太空梭 (2440)-玉山券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	16.35	16.20	-1	1,298	-0.08%
2024/06/11	1	17.00	0	0.00	16.70	1	1,295	0.08%
2024/06/06	0.1	16.25	0	0.00	16.15	0.1	1,289	0.01%
2024/06/05	0.1	16.80	2	16.30	16.15	-1.9	1,283	-0.15%
2024/06/03	0.1	17.10	1	17.00	17.20	-0.9	1,270	-0.07%
2024/05/29	1.1	16.98	0	0.00	17.15	1.1	1,281	0.09%
2024/05/28	3	17.22	0	0.00	17.15	3	1,276	0.23%
2024/05/27	0.1	17.15	1	17.10	17.05	-0.9	1,272	-0.07%
2024/05/24	1	17.30	0	0.00	17.30	1	1,272	0.08%
2024/05/23	5.2	18.15	0	0.00	17.70	5.2	1,284	0.40%
2024/05/22	0	0.00	56	19.03	19.45	-56	1,249	-4.48%
2024/05/21	0	19.00	1	18.60	18.65	-1	1,232	-0.08%
2024/05/20	33	19.01	0	0.00	19.05	33	1,222	2.70%
2024/05/17	35.3	19.36	2	19.83	19.90	33.3	1,201	2.77%
2024/05/16	47	19.37	2	19.18	19.80	45	1,140	3.94%
2024/05/15	1	17.75	2	18.10	18.00	-1	1,048	-0.10%
2024/05/10	2	17.05	0	0.00	17.25	2	1,039	0.19%
2024/05/09	0	0.00	21.1	17.91	18.00	-21.1	1,038	-2.03%
2024/05/08	1.1	16.26	2	17.23	17.50	-0.9	1,010	-0.09%
2024/05/07	23	17.31	2	18.20	17.60	21	995	2.11%
2024/05/06	0	0.00	1	16.10	17.35	-1	973	-0.10%
2024/05/03	1	15.80	1	15.90	15.80	0	981	0.00%
2024/04/30	0	0.00	2	15.98	15.70	-2	969	-0.21%
2024/04/29	1	15.95	3	16.17	15.95	-2	954	-0.21%
2024/04/26	0	0.00	0	15.40	16.00	0	934	0.00%
2024/04/25	0	0.00	8	15.10	15.05	-8	911	-0.88%
2024/04/24	3	15.15	0	0.00	15.35	3	900	0.33%
2024/04/23	2	15.68	20	15.68	15.40	-18	888	-2.03%
2024/04/22	9	16.82	1	16.20	16.05	8	867	0.92%
2024/04/19	0	0.00	1	16.50	16.45	-1	841	-0.12%
2024/04/18	13	15.95	0	0.00	16.00	13	804	1.62%
2024/04/17	10	16.10	0.1	15.85	15.90	9.9	792	1.25%
2024/04/16	3	16.33	200	15.87	15.70	-197	776	-25.37%	大賣/鉅額交易
2024/04/11	1	15.60	1	15.60	15.70	0	711	0.00%
2024/04/10	0	0.00	8	15.78	15.75	-8	692	-1.16%
2024/04/09	200.1	15.57	0	0.00	15.40	200.1	661	30.26%	大買/鉅額交易
2024/04/03	0	0.00	1	15.00	14.90	-1	603	-0.17%
2024/04/02	0	0.00	0.7	14.35	14.40	-0.7	583	-0.12%
2024/04/01	0.4	14.00	0	0.00	14.00	0.4	561	0.06%
2024/03/22	5	13.25	0	0.00	13.20	5	533	0.94%
2024/03/19	0	0.00	0.1	13.20	13.20	-0.1	531	-0.02%
2024/03/18	0	0.00	1	13.25	13.35	-1	529	-0.19%
2024/03/13	1	13.65	0.2	13.50	13.45	0.8	524	0.15%
2024/03/11	1	13.30	2	13.50	13.45	-1	514	-0.19%
2024/03/08	0.2	13.95	0	0.00	13.80	0.2	507	0.03%
2024/03/07	0.1	14.55	0	0.00	14.30	0.1	506	0.02%
2024/03/06	0.2	14.85	0	0.00	14.80	0.2	500	0.04%
2024/03/05	0.2	15.05	3	14.88	14.80	-2.8	486	-0.58%
2024/03/04	0	0.00	7	14.51	14.35	-7	462	-1.52%
2024/02/27	3	14.22	1	14.45	14.40	2	442	0.45%
2024/02/26	1	14.70	12	14.70	14.75	-11	425	-2.58%
2024/02/23	6	14.03	0	0.00	13.80	6	396	1.51%
2024/02/21	1	14.20	0	0.00	14.25	1	382	0.26%
2024/02/19	1	14.05	0	0.00	14.20	1	349	0.29%
2024/02/15	0	0.00	8	13.85	13.95	-8	325	-2.46%
2024/02/05	2	13.33	0	0.00	13.20	2	314	0.64%
2024/02/02	1	13.85	0	0.00	13.75	1	306	0.33%
2024/02/01	1	13.35	2	14.20	14.20	-1	293	-0.34%
2024/01/30	0	0.00	1	13.60	13.65	-1	257	-0.39%
2024/01/29	3	13.38	0	0.00	13.30	3	246	1.22%
2024/01/26	0	0.00	4	12.95	13.90	-4	216	-1.85%
2024/01/23	0	0.00	2	12.45	12.65	-2	176	-1.13%
2024/01/17	2	12.40	0	0.00	12.45	2	182	1.10%
2024/01/11	0	0.00	1	12.65	12.70	-1	191	-0.52%
2024/01/09	0	0.00	6	12.50	12.55	-6	198	-3.02%
2024/01/02	2	12.80	0	0.00	12.85	2	218	0.92%
2023/12/28	0	0.00	2	13.08	13.10	-2	233	-0.86%
2023/12/27	2	12.80	0	0.00	12.95	2	234	0.85%
2023/12/22	2	12.80	0	0.00	12.75	2	246	0.81%
2023/12/13	2	13.08	0	0.00	13.05	2	284	0.70%
2023/12/12	8	13.15	0	0.00	13.25	8	293	2.72%
2023/12/06	1	13.15	0	0.00	13.10	1	315	0.32%
2023/12/05	1	13.15	0	0.00	13.10	1	321	0.31%
2023/12/04	0	0.00	10	13.38	13.25	-10	329	-3.03%
2023/11/29	2	12.40	0	0.00	12.45	2	375	0.53%
2023/11/22	18	12.68	0	0.00	12.65	18	553	3.25%
2023/11/13	2	12.25	1	12.25	12.25	1	729	0.14%
2023/11/09	0	0.00	1	12.50	12.45	-1	765	-0.13%
2023/11/08	2	12.55	0	0.00	12.60	2	807	0.25%
2023/10/31	1	12.55	0	0.00	12.30	1	1,129	0.09%
2023/10/25	1	12.85	0	0.00	12.80	1	1,166	0.09%
2023/10/20	1	12.80	0	0.00	12.70	1	1,159	0.09%
2023/10/06	0	0.00	1	14.05	13.70	-1	1,128	-0.09%
2023/10/05	6	13.87	1	13.40	14.00	5	1,126	0.44%
2023/10/04	1	13.50	0	0.00	13.35	1	1,117	0.09%
2023/10/02	2	13.15	0	0.00	13.80	2	1,109	0.18%
2023/09/26	0	0.00	1.3	13.50	13.35	-1.3	1,100	-0.12%
2023/09/25	0	0.00	0.1	13.55	13.50	-0.1	1,099	-0.01%
2023/09/22	0.2	13.30	0	0.00	13.45	0.2	1,097	0.02%
2023/09/21	0	0.00	1	13.50	13.45	-1	1,088	-0.09%
2023/09/20	0	0.00	1	13.90	13.75	-1	1,082	-0.09%
2023/09/19	1	14.05	0	0.00	14.05	1	1,079	0.09%
2023/09/18	0	0.00	6	13.80	13.80	-6	1,072	-0.56%
2023/09/15	1	14.10	4	14.10	14.30	-3	1,059	-0.28%
2023/09/12	0	0.00	2	14.70	14.55	-2	1,042	-0.19%
2023/09/08	1	14.30	2	14.30	14.30	-1	1,042	-0.10%
2023/09/06	2	14.55	14.3	14.58	14.40	-12.3	1,030	-1.19%
2023/09/05	1	15.05	0	0.00	15.00	1	1,005	0.10%
2023/09/04	6	15.90	0	0.00	15.05	6	997	0.60%
2023/09/01	4.4	15.99	2	15.80	15.90	2.4	975	0.25%
2023/08/31	0	0.00	1	16.40	16.20	-1	934	-0.11%
2023/08/30	7	15.78	0	0.00	15.90	7	909	0.77%
2023/08/29	10	15.53	0	0.00	15.50	10	872	1.15%
2023/08/28	3	14.65	1	15.15	15.45	2	829	0.24%
2023/08/25	0	0.00	2	14.38	14.35	-2	795	-0.25%
2023/08/24	5	14.91	4	14.94	14.70	1	783	0.13%
2023/08/23	2	13.75	2	14.53	14.85	0	732	0.00%
2023/08/22	0	0.00	2	13.70	13.50	-2	704	-0.28%
2023/08/18	3	14.10	10	14.25	14.20	-7	674	-1.04%
2023/08/17	2	14.25	3	14.32	14.70	-1	647	-0.15%
2023/08/16	1	13.05	0	0.00	13.40	1	615	0.16%
2023/08/15	1	13.75	6	13.90	13.80	-5	599	-0.83%
2023/08/14	1	14.10	0	0.00	14.60	1	580	0.17%
2023/08/11	1	14.95	0	0.00	14.85	1	537	0.19%
2023/08/10	10	13.30	0	0.00	13.65	10	464	2.15%
2023/08/09	0	0.00	1	12.55	12.45	-1	440	-0.23%
2023/08/08	2	12.80	26.3	12.61	12.90	-24.3	428	-5.68%
2023/08/07	2	13.50	8	13.67	13.50	-6	399	-1.50%
2023/08/04	38.3	14.91	24	14.73	14.95	14.3	371	3.85%
2023/08/02	4	13.60	2	13.60	13.60	2	222	0.90%
2023/07/27	0	0.00	1	11.40	11.35	-1	187	-0.53%
2023/07/25	2	11.40	0	0.00	11.30	2	189	1.06%
2023/07/14	0	0.00	15	11.41	11.50	-15	194	-7.70%
2023/07/12	2	11.40	0	0.00	11.65	2	200	1.00%
2023/06/28	15	11.90	0	0.00	11.90	15	224	6.69%
2023/06/26	0	0.00	1	11.90	11.95	-1	225	-0.44%
2023/06/14	2	12.05	0	0.00	12.00	2	229	0.87%
2023/05/12	1	11.50	4	11.44	11.50	-3	276	-1.09%
2023/04/18	0	12.00	4	11.85	11.80	-4	246	-1.62%
2023/04/07	1	11.35	0	0.00	11.30	1	209	0.48%
2023/03/30	0	0.00	1	11.45	11.45	-1	199	-0.50%
2023/03/27	0	0.00	1	11.70	11.65	-1	196	-0.51%
2023/03/20	1	11.20	0	0.00	11.20	1	182	0.55%
2023/03/16	3	11.20	0	0.00	11.15	3	175	1.71%
2023/03/14	10	11.75	0	0.00	11.70	10	168	5.92%
2023/03/09	2	11.95	0	0.00	11.95	2	160	1.24%
2023/03/06	2	11.95	1	11.85	11.80	1	144	0.69%
2023/02/13	1	11.75	0	0.00	11.85	1	110	0.90%
2022/12/14	1	12.55	0	0.00	12.65	1	255	0.39%
2022/12/06	0	0.00	1	12.70	12.65	-1	263	-0.38%
2022/12/05	0	0.00	1	12.90	12.90	-1	262	-0.38%
2022/11/29	4	12.61	4	12.50	12.60	0	268	0.00%
2022/11/18	1	13.00	1	12.85	12.65	0	295	0.00%
2022/11/07	2	12.85	8	13.00	12.85	-6	378	-1.58%
2022/10/28	0	0.00	2	12.30	12.30	-2	446	-0.45%
2022/10/27	2	12.35	2	12.23	12.60	0	495	0.00%
2022/10/26	3	12.10	2	12.03	12.25	1	526	0.19%
2022/10/25	1	12.85	0	0.00	11.90	1	668	0.15%
2022/10/06	7	13.29	7	12.50	12.50	0	955	0.00%
2022/10/04	2	12.95	2	12.95	12.65	0	941	0.00%
2022/10/03	63	12.83	63	12.70	12.70	0	935	0.00%
2022/09/07	0	0.00	2	12.80	12.80	-2	870	-0.23%
2022/09/01	2	14.00	0	0.00	13.95	2	863	0.23%
2022/08/19	31	14.60	35	14.45	14.50	-4	799	-0.50%
2022/08/18	3	14.82	0	0.00	14.70	3	784	0.38%
2022/08/12	2	13.70	0	0.00	13.65	2	741	0.27%
2022/08/09	5	13.55	4	13.88	13.85	1	728	0.14%
2022/08/05	3	14.53	5	14.64	14.55	-2	704	-0.28%
2022/08/04	2	14.25	0	0.00	14.10	2	690	0.29%
2022/08/03	21	15.02	21	14.97	14.25	0	670	0.00%
2022/08/02	0	0.00	6	14.58	14.40	-6	619	-0.97%
2022/08/01	7	16.09	112	16.09	15.35	-105	584	-17.96%	大賣/鉅額交易
2022/07/29	1	14.85	60	14.54	15.05	-59	439	-13.44%
2022/07/28	8	13.64	0	0.00	13.70	8	406	1.97%
2022/07/27	1	14.25	29	14.29	14.20	-28	386	-7.24%
2022/07/26	36	14.35	34	13.57	13.80	2	366	0.55%
2022/07/25	93	14.90	91	14.73	14.40	2	335	0.60%
2022/07/22	2	13.55	156	14.15	14.20	-154	207	-74.34%	大賣/鉅額交易
2022/07/21	3	12.40	2	12.50	12.95	1	136	0.73%
2022/06/17	0	0.00	1	12.65	12.80	-1	176	-0.57%
2022/06/02	0	0.00	1	13.50	13.55	-1	193	-0.52%
2022/05/31	0	0.00	1	13.45	13.40	-1	202	-0.49%
2022/05/18	14	14.11	0	0.00	14.00	14	232	6.03%
2022/05/17	2	13.05	0	0.00	13.10	2	226	0.88%
2022/05/16	15	13.15	0	0.00	13.00	15	227	6.59%
2022/05/10	1	13.05	0	0.00	13.15	1	236	0.42%
2022/04/27	0	0.00	1	14.00	13.95	-1	271	-0.37%
2022/04/22	7	14.62	0	0.00	14.65	7	276	2.53%
2022/04/21	87	15.06	0	0.00	14.55	87	278	31.23%
2022/04/19	58	15.41	18	15.96	15.25	40	282	14.16%
2022/04/18	48	15.62	0	0.00	15.50	48	289	16.58%
2022/04/15	1	14.10	0	0.00	14.55	1	285	0.35%
2022/04/13	8	14.15	0	0.00	14.15	8	360	2.22%
2022/04/12	17	14.14	5	14.15	14.15	12	370	3.24%
2022/04/11	9	14.25	1	14.25	14.20	8	383	2.08%
2022/04/08	0	0.00	4	14.51	14.70	-4	406	-0.98%
2022/04/07	46	14.51	0	0.00	14.40	46	446	10.29%
2022/03/28	3	14.95	0	0.00	15.00	3	793	0.38%
2022/03/25	0	0.00	1	15.40	15.25	-1	795	-0.13%
2022/03/21	1	15.55	4	15.25	15.15	-3	801	-0.37%
2022/03/08	0	0.00	1	14.55	14.30	-1	823	-0.12%
2022/03/07	0	0.00	10	14.69	14.60	-10	824	-1.21%
2022/03/03	1	16.20	0	0.00	16.00	1	828	0.12%
2022/02/25	3	15.50	0	0.00	15.65	3	856	0.35%
2022/02/24	6	15.80	0	0.00	15.65	6	868	0.69%
2022/02/23	8	16.34	0	0.00	16.45	8	875	0.91%
2022/02/22	14	16.61	2	16.40	16.40	12	881	1.36%
2022/02/21	3	16.80	2	16.90	16.80	1	901	0.11%
2022/02/18	13	16.87	0	0.00	16.90	13	956	1.36%
2022/02/17	1	16.95	1	16.90	16.90	0	981	0.00%
2022/02/14	5	16.85	0	0.00	16.80	5	1,092	0.46%
2022/02/07	0	0.00	0.8	16.80	17.10	-0.8	1,193	-0.07%
2022/01/26	1	16.80	0	0.00	16.70	1	1,197	0.08%
2022/01/25	0	0.00	0.2	17.10	16.80	-0.2	1,205	-0.02%
2022/01/24	0	0.00	4	17.26	17.30	-4	1,210	-0.33%
2022/01/20	1	18.50	0	0.00	18.60	1	1,217	0.08%
2022/01/17	2	17.53	10	17.30	17.60	-8	1,211	-0.66%
2022/01/14	0	0.00	3	17.13	17.20	-3	1,219	-0.25%
2022/01/13	1	17.80	26	17.62	17.70	-25	1,220	-2.05%
2022/01/12	0	0.00	3	17.35	17.35	-3	1,220	-0.25%
2022/01/11	10	17.64	4	17.49	17.40	6	1,224	0.49%
2022/01/10	10	18.40	15	18.39	18.30	-5	1,210	-0.41%
2022/01/07	13	19.13	0	0.00	19.05	13	1,202	1.08%
2022/01/06	7	19.76	55	19.47	20.10	-48	1,178	-4.07%
2022/01/05	42	18.52	0	0.00	18.40	42	1,133	3.71%
2022/01/04	4	18.25	1	18.40	18.30	3	1,136	0.26%
2022/01/03	5	18.80	0	0.00	18.55	5	1,152	0.43%
2021/12/30	9	19.44	6.5	19.59	19.30	2.5	1,171	0.21%
2021/12/29	20	20.79	7	20.85	20.25	13	1,155	1.12%
2021/12/28	14	19.93	25	20.00	19.95	-11	1,101	-1.00%
2021/12/27	28	19.20	10	19.39	19.95	18	1,078	1.67%
2021/12/24	25.5	20.40	82	20.91	20.15	-56.5	1,037	-5.45%
2021/12/23	8	19.01	3	19.08	19.30	5	920	0.54%
2021/12/22	0	0.00	1	17.10	17.55	-1	846	-0.12%
2021/12/15	0	0.00	2	16.50	16.35	-2	843	-0.24%
2021/12/10	0	0.00	1	16.60	16.60	-1	838	-0.12%
2021/12/09	0	0.00	1	17.00	16.95	-1	838	-0.12%
2021/12/06	0	0.00	1	17.10	17.10	-1	841	-0.12%
2021/11/30	1	16.80	0	0.00	16.85	1	846	0.12%
2021/11/29	0	0.00	11	16.19	17.00	-11	848	-1.30%
2021/11/25	0	0.00	3	17.52	17.50	-3	841	-0.36%
2021/11/24	0	0.00	7	17.45	17.45	-7	838	-0.84%
2021/11/23	0	0.00	10	17.90	17.90	-10	832	-1.20%
2021/11/22	0	0.00	1	18.70	18.75	-1	819	-0.12%
2021/11/19	1	17.90	3	18.00	17.90	-2	810	-0.25%
2021/11/18	0	0.00	6.3	18.22	18.20	-6.3	805	-0.78%
2021/11/17	7.3	19.06	4	18.79	19.00	3.3	784	0.42%
2021/11/16	0	0.00	3	17.73	17.75	-3	739	-0.41%
2021/11/15	6	16.18	12	16.20	16.15	-6	719	-0.83%
2021/11/12	6	16.95	3	16.95	16.70	3	713	0.42%
2021/11/11	42	17.75	1	17.40	17.90	41	685	5.98%
2021/11/10	3	16.58	0	0.00	17.25	3	632	0.47%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/08	0	0.00	1	14.50	14.30	-1	553	-0.18%
2021/11/02	0	0.00	2	14.40	14.50	-2	587	-0.34%
2021/11/01	1	15.00	1	14.85	14.95	0	586	0.00%
2021/10/27	0	0.00	9	14.17	14.25	-9	587	-1.53%
2021/10/21	9	14.40	0	0.00	14.40	9	624	1.44%
2021/10/19	2	14.15	0	0.00	14.25	2	662	0.30%
2021/10/14	2	13.65	0	0.00	13.50	2	711	0.28%
2021/10/08	3	14.60	9	14.86	14.70	-6	751	-0.80%
2021/10/07	6	14.58	1	13.90	15.10	5	742	0.67%
2021/10/06	2	13.35	2	13.75	13.75	0	735	0.00%
2021/10/05	0	0.00	1	12.70	12.50	-1	751	-0.13%
2021/10/04	0	0.00	1	12.40	12.30	-1	772	-0.13%
2021/09/29	0	0.00	4	13.85	13.85	-4	913	-0.44%
2021/09/24	2	14.15	1	14.10	14.00	1	1,173	0.09%
2021/09/22	1	13.95	3	14.15	14.05	-2	1,418	-0.14%
2021/09/14	5	14.82	0	0.00	14.55	5	1,458	0.34%
2021/09/08	1	14.65	0	0.00	14.75	1	1,475	0.07%
2021/09/03	6	15.43	7	15.65	15.35	-1	1,529	-0.07%
2021/09/02	1	15.60	2	15.98	15.60	-1	1,559	-0.06%
2021/09/01	0	0.00	7	15.65	16.25	-7	1,559	-0.45%
2021/08/31	13	15.68	4	16.00	15.65	9	1,554	0.58%
2021/08/30	1	16.40	0	0.00	16.00	1	1,557	0.06%
2021/08/27	1	16.25	0	0.00	16.15	1	1,563	0.06%
2021/08/26	10	16.25	0	0.00	16.40	10	1,567	0.64%
2021/08/24	1	16.00	3	15.95	16.10	-2	1,584	-0.13%
2021/08/18	0	0.00	5	16.80	17.25	-5	1,641	-0.30%
2021/08/17	1	16.50	0	0.00	16.65	1	1,647	0.06%
2021/08/16	1	16.40	3	17.07	16.60	-2	1,648	-0.12%
2021/08/13	0	0.00	4	17.90	17.60	-4	1,643	-0.24%
2021/08/12	1	18.00	0	0.00	18.25	1	1,645	0.06%
2021/08/11	2	17.90	19	18.24	17.70	-17	1,659	-1.02%
2021/08/10	1	19.20	10	19.20	18.70	-9	1,660	-0.54%
2021/08/09	10	19.55	0	0.00	20.05	10	1,661	0.60%
2021/08/06	3	19.98	0	0.00	19.95	3	1,677	0.18%
2021/08/05	4	19.91	1	20.00	19.95	3	1,705	0.18%
2021/08/04	13	19.96	0	0.00	19.90	13	1,727	0.75%
2021/08/03	3	20.40	3	20.90	20.20	0	1,759	0.00%
2021/08/02	4	19.55	5	19.86	19.90	-1	1,788	-0.06%
2021/07/29	5	20.15	0	0.00	19.95	5	1,853	0.27%
2021/07/28	1	19.80	0	0.00	20.00	1	1,917	0.05%
2021/07/27	2	21.10	0	0.00	20.90	2	1,944	0.10%
2021/07/26	2	21.35	14	21.17	21.50	-12	2,032	-0.59%
2021/07/23	73	20.50	20	20.55	20.85	53	2,132	2.49%
2021/07/22	0	0.00	2	20.90	21.00	-2	2,225	-0.09%
2021/07/21	3	22.37	21	22.00	21.20	-18	2,291	-0.79%
2021/07/19	2	22.10	2	22.10	22.00	0	2,362	0.00%
2021/07/16	0	0.00	1	23.40	23.35	-1	2,388	-0.04%
2021/07/15	2	23.18	0	0.00	23.40	2	2,407	0.08%
2021/07/13	7	24.71	3	25.02	23.80	4	2,480	0.16%
2021/07/12	12	24.58	3	25.13	24.50	9	2,548	0.35%
2021/07/09	0	0.00	22	23.82	23.90	-22	2,566	-0.86%
2021/07/07	3	24.93	7.1	24.78	24.35	-4.1	2,675	-0.15%
2021/07/06	44	25.07	6	25.48	25.70	38	2,696	1.41%
2021/07/05	0	0.00	9	23.30	23.40	-9	2,703	-0.33%
2021/07/02	9	24.60	11	24.76	24.00	-2	2,688	-0.07%
2021/07/01	15.1	25.64	19	25.72	25.90	-3.9	2,623	-0.15%
2021/06/30	11	22.19	27	23.52	23.95	-16	2,483	-0.64%
2021/06/29	15	21.17	43	21.23	21.90	-28	2,374	-1.18%
2021/06/28	20	19.63	46.1	19.30	19.95	-26.1	2,261	-1.15%
2021/06/25	38	18.63	0	0.00	18.65	38	2,276	1.67%
2021/06/24	0	0.00	2	18.75	19.00	-2	2,276	-0.09%
2021/06/23	1	18.40	3	18.20	18.45	-2	2,296	-0.09%
2021/06/22	3	18.15	0	0.00	18.10	3	2,319	0.13%
2021/06/21	3	18.10	1	18.35	18.15	2	2,344	0.09%
2021/06/18	3	19.07	1	19.00	18.80	2	2,372	0.08%
2021/06/17	0	0.00	8	18.98	19.45	-8	2,411	-0.33%
2021/06/16	5.1	19.05	4	19.23	18.80	1.1	2,423	0.05%
2021/06/15	5	20.00	2	20.00	19.75	3	2,447	0.12%
2021/06/11	13	20.54	0	0.00	20.00	13	2,452	0.53%
2021/06/09	0	0.00	1	18.40	17.90	-1	2,379	-0.04%
2021/06/08	7	18.23	13	18.36	18.20	-6	2,375	-0.25%
2021/06/07	14	18.08	0.1	18.00	17.80	13.9	2,373	0.59%
2021/06/04	0	0.00	5	18.85	18.30	-5	2,366	-0.21%
2021/06/02	5	19.10	10	19.00	19.00	-5	2,360	-0.21%
2021/06/01	5	19.35	0	0.00	19.30	5	2,349	0.21%
2021/05/31	22	20.29	0	0.00	19.40	22	2,339	0.94%
2021/05/28	0	0.00	1	18.95	19.45	-1	2,298	-0.04%
2021/05/26	1	17.75	0	0.00	17.70	1	2,272	0.04%
2021/05/25	1	17.85	2	18.05	17.80	-1	2,272	-0.04%
2021/05/21	0	0.00	3	16.95	17.40	-3	2,265	-0.13%
2021/05/20	1	16.85	0	0.00	16.85	1	2,268	0.04%
2021/05/19	0	0.00	1.1	17.65	17.80	-1.1	2,261	-0.05%
2021/05/18	2	16.30	3.1	16.17	16.65	-1.1	2,241	-0.05%
2021/05/17	0	0.00	5	15.19	15.15	-5	2,223	-0.22%
2021/05/14	0	0.00	2	16.75	16.80	-2	2,208	-0.09%
2021/05/13	5	17.28	4	17.00	16.75	1	2,187	0.05%
2021/05/11	4.2	20.73	4.1	20.90	20.60	0.1	2,122	0.00%
2021/05/10	5	22.75	4	22.80	22.85	1	2,084	0.05%
2021/05/07	3	19.98	11	19.93	21.35	-8	2,049	-0.39%
2021/05/06	9.1	21.31	17	21.26	20.55	-7.9	2,015	-0.39%
2021/05/05	33	22.86	25	21.31	22.50	8	1,963	0.41%
2021/05/04	2	22.95	11	22.46	22.45	-9	1,893	-0.48%
2021/05/03	26	25.03	85	25.05	24.90	-59	1,854	-3.18%
2021/04/29	56	28.06	30	27.65	27.65	26	1,754	1.48%
2021/04/28	25	29.25	7	29.78	29.90	18	1,645	1.09%
2021/04/27	21	26.63	3	27.20	27.20	18	1,541	1.17%
2021/04/26	46	23.48	3	24.67	24.75	43	1,461	2.94%
2021/04/23	6	21.89	1	22.05	22.50	5	1,392	0.36%
2021/04/22	4	23.14	4	23.21	22.00	0	1,363	0.00%
2021/04/21	2	22.10	1	21.90	21.90	1	1,306	0.08%
2021/04/20	17	22.49	8	22.39	22.35	9	1,282	0.70%
2021/04/19	7	22.70	13	22.67	22.90	-6	1,265	-0.47%
2021/04/16	31	22.77	4	22.65	23.70	27	1,206	2.24%
2021/04/15	4	21.55	2	19.95	21.75	2	1,136	0.18%
2021/04/14	4	19.28	9	19.52	19.80	-5	1,081	-0.46%
2021/04/13	42	20.24	5	19.78	19.80	37	1,052	3.51%
2021/04/12	6.1	20.15	1	20.15	20.15	5.1	937	0.54%
2021/04/09	0	0.00	4	18.33	18.35	-4	874	-0.46%
2021/04/08	2	16.70	0	0.00	16.70	2	799	0.25%
2021/04/07	0	0.00	2	15.55	15.60	-2	786	-0.25%
2021/04/06	2	15.50	0	0.00	15.40	2	813	0.25%
2021/03/30	2	15.05	16	15.16	14.95	-14	815	-1.72%
2021/03/26	10	16.01	3	15.80	15.80	7	788	0.89%
2021/03/25	2	16.50	0	0.00	16.10	2	780	0.26%
2021/03/23	2	15.80	1	15.35	15.35	1	749	0.13%
2021/03/22	3	15.22	0	0.00	15.40	3	739	0.41%
2021/03/18	13	14.01	0	0.00	14.20	13	721	1.80%
2021/03/17	0	0.00	10	13.80	14.05	-10	730	-1.37%
2021/03/15	0	0.00	22	12.99	13.20	-22	792	-2.78%
2021/03/12	0	0.00	5	13.00	13.10	-5	794	-0.63%
2021/03/09	3	12.95	2	12.70	12.80	1	805	0.12%
2021/03/04	6	13.34	0	0.00	13.30	6	833	0.72%
2021/03/03	6	13.37	0	0.00	13.50	6	854	0.70%
2021/02/25	10	13.60	0	0.00	13.55	10	884	1.13%
2021/02/22	2	13.65	0	0.00	13.75	2	881	0.23%
2021/01/18	0	0.00	8	13.27	13.35	-8	854	-0.94%
2021/01/11	1	14.70	0	0.00	14.70	1	815	0.12%
2021/01/08	3	14.75	42	14.95	14.55	-39	807	-4.83%
2021/01/06	1	13.80	4	13.85	13.80	-3	784	-0.38%
2021/01/05	3	13.95	1	14.00	14.05	2	770	0.26%
2021/01/04	0	0.00	1	14.15	14.10	-1	769	-0.13%
2020/12/31	5	14.25	0	0.00	14.10	5	766	0.65%
2020/12/30	37	14.48	0	0.00	14.40	37	762	4.86%
2020/12/29	0	0.00	4	14.70	14.70	-4	755	-0.53%
2020/12/28	7	14.46	8	13.90	14.25	-1	718	-0.14%
2020/12/25	7	13.30	0	0.00	13.35	7	688	1.02%
2020/12/21	0	0.00	2	13.50	13.40	-2	722	-0.28%
2020/12/17	0	0.00	1	14.25	14.50	-1	800	-0.12%
2020/12/16	3	14.40	1	14.40	14.35	2	802	0.25%
2020/12/14	0	0.00	2	13.80	14.00	-2	839	-0.24%
2020/12/11	2	12.90	3	13.13	14.15	-1	863	-0.12%
2020/12/10	4	12.88	0	0.00	12.90	4	827	0.48%
2020/12/09	2	13.50	10	12.95	13.50	-8	810	-0.99%
2020/12/07	0	0.00	1	12.20	12.25	-1	783	-0.13%
2020/12/02	0	0.00	8	12.84	12.55	-8	783	-1.02%
2020/12/01	10	12.50	6	12.78	12.70	4	781	0.51%
2020/11/30	19	12.59	0	0.00	12.65	19	780	2.43%
2020/11/27	2	12.83	0	0.00	13.00	2	765	0.26%
2020/11/26	1	12.65	26	12.90	13.00	-25	753	-3.32%
2020/11/25	0	0.00	2	12.10	11.85	-2	753	-0.27%
2020/11/23	2	12.15	0	0.00	12.15	2	774	0.26%
2020/11/13	0	0.00	10	12.35	12.20	-10	891	-1.12%
2020/11/12	2	11.55	0	0.00	11.60	2	910	0.22%
2020/11/11	10	11.60	0	0.00	11.80	10	932	1.07%
2020/11/02	0	0.00	1	10.50	10.60	-1	913	-0.11%
2020/10/16	0	0.00	7	11.40	11.55	-7	897	-0.78%
2020/10/15	7	12.20	0	0.00	11.85	7	890	0.79%
2020/10/14	25	12.10	0	0.00	12.15	25	883	2.83%
2020/10/06	0	0.00	12	12.45	12.30	-12	847	-1.42%
2020/10/05	1	11.35	0	0.00	11.50	1	836	0.12%
2020/09/30	2	11.38	7	11.26	11.45	-5	832	-0.60%
2020/09/29	2	11.25	0	0.00	11.25	2	829	0.24%
2020/09/28	0	0.00	10	11.49	11.65	-10	821	-1.22%
2020/09/25	15	12.17	1	12.50	11.65	14	811	1.72%
2020/09/24	12	12.52	14	12.97	12.25	-2	786	-0.25%
2020/09/23	2	13.98	7	14.08	13.60	-5	751	-0.67%
2020/09/22	8	14.04	9	13.50	14.15	-1	691	-0.14%
2020/09/21	2	12.88	3	13.42	12.90	-1	635	-0.16%
2020/09/18	20	13.05	45	13.33	13.20	-25	615	-4.06%
2020/09/17	35	12.36	41	13.13	13.00	-6	581	-1.03%
2020/09/16	54	12.23	2	12.35	12.40	52	534	9.73%
2020/09/15	0	0.00	5	11.40	11.30	-5	476	-1.05%
2020/09/11	0	0.00	29	11.55	11.55	-29	447	-6.48%
2020/09/10	5	11.15	0	0.00	10.50	5	421	1.19%
2020/09/07	4	11.44	0	0.00	11.35	4	401	1.00%
2020/09/04	22	11.47	0	0.00	11.50	22	389	5.65%
2020/09/03	5	11.52	3	11.95	11.95	2	381	0.52%
2020/09/02	4	11.70	0	0.00	11.85	4	369	1.08%
2020/08/31	0	0.00	25	12.50	12.30	-25	349	-7.15%
2020/08/28	25	11.06	4	11.68	11.80	21	313	6.70%
2020/08/26	1	10.55	0	0.00	11.05	1	279	0.36%
2020/08/24	0	0.00	1	11.50	11.00	-1	254	-0.39%
2020/08/21	2	11.93	0	0.00	11.70	2	238	0.84%
2020/08/19	0	0.00	1	11.00	10.50	-1	140	-0.71%
2020/08/18	1	12.05	22	11.71	11.50	-21	123	-17.04%
2020/08/17	21	11.20	10	11.20	11.20	11	89	12.26%
2020/08/14	0	0.00	10	10.20	10.20	-10	56	-17.79%
2020/08/13	0	0.00	17	9.40	9.31	-17	46	-36.93%
2020/08/10	0	0.00	4.6	9.16	9.06	-4.6	44	-10.31%
2020/04/09	0	0.00	0.8	8.73	9.00	-0.8	32	-2.37%
2020/03/18	0	0.00	2	6.83	7.00	-2	28	-6.97%
2019/12/11	3	9.79	0	0.00	9.44	3	31	9.44%
2019/10/18	0	0.00	4	7.89	7.90	-4	19	-20.98%
2019/10/17	1	7.99	0	0.00	7.91	1	18	5.27%
2019/10/16	0	0.00	1	8.00	8.00	-1	19	-5.14%
2019/03/06	0	0.00	0.1	9.90	10.00	-0.1	49	-0.29%
2019/01/09	0	0.00	2	9.40	9.40	-2	61	-3.25%
2019/01/03	1	8.96	1	9.06	9.06	0	65	0.00%
2019/01/02	2	9.15	0	0.00	9.00	2	66	2.99%
2018/06/20	0	0.00	2	12.50	12.60	-2	610	-0.33%
2018/06/15	0	0.00	3	12.52	12.70	-3	678	-0.44%
2018/06/14	5	12.99	0	0.00	12.85	5	694	0.72%
2018/06/11	2	13.35	0	0.00	13.55	2	715	0.28%
2018/05/03	0	0.00	50	11.25	11.20	-50	1,127	-4.43%
2018/04/24	0	0.00	5	11.35	11.10	-5	1,102	-0.45%
2018/04/12	0	0.00	5	12.75	12.60	-5	1,048	-0.48%
2018/04/11	0	0.00	10	12.50	12.65	-10	1,036	-0.97%
2018/04/10	15	12.78	2	12.05	12.55	13	1,026	1.27%
2018/03/31	0	0.00	74	12.35	13.00	-74	966	-7.66%
2018/03/26	74	13.35	0	0.00	13.05	74	862	8.58%
2018/03/21	4	15.45	2	15.15	15.25	2	789	0.25%
2018/03/19	0	0.00	2	13.15	13.00	-2	721	-0.28%
2018/03/15	3	13.95	0	0.00	13.80	3	692	0.43%
2018/03/13	0	0.00	2	13.35	13.65	-2	641	-0.31%
2018/03/12	0	0.00	12	12.50	14.00	-12	609	-1.97%
2018/03/08	11	15.35	0	0.00	15.35	11	521	2.11%
2018/03/07	52	17.05	3	17.00	17.05	49	492	9.94%
2018/03/06	8	15.27	2	14.70	15.50	6	381	1.57%
2018/03/05	2	14.08	1	13.90	14.15	1	252	0.40%
2018/03/02	1	12.30	0	0.00	12.90	1	142	0.70%
2018/01/26	0	0.00	2	10.35	10.50	-2	51	-3.88%
2018/01/24	0	0.00	3	10.43	10.40	-3	50	-5.91%
2018/01/19	2	11.15	0	0.00	10.55	2	50	3.98%
2018/01/18	3	10.68	0	0.00	10.80	3	46	6.40%
2018/01/10	0	0.00	2	10.45	10.40	-2	44	-4.52%