神腦 (2450)-玉山券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
122張
產業
上市通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	38.85	23	38.77	38.85	-22	214	-10.28%
2024/04/26	1	39.10	0	0.00	39.05	1	211	0.47%
2024/04/25	0	0.00	2	38.98	39.10	-2	210	-0.95%
2024/04/24	0	0.00	7	39.12	39.05	-7	210	-3.32%
2024/04/22	5	38.54	0	0.00	38.80	5	215	2.32%
2024/04/17	1	38.70	0	0.00	38.85	1	212	0.47%
2024/04/16	1	38.70	0	0.00	38.55	1	213	0.47%
2024/04/15	2	39.08	0	0.00	39.10	2	214	0.93%
2024/04/10	0	0.00	2	39.30	39.35	-2	221	-0.90%
2024/04/09	0	0.00	1	39.10	39.10	-1	220	-0.45%
2024/04/08	1	38.95	0	0.00	39.05	1	218	0.46%
2024/04/02	0	0.00	1	39.25	39.35	-1	217	-0.46%
2024/03/28	0	0.00	1	39.25	39.25	-1	217	-0.46%
2024/03/26	0	0.00	0.3	39.10	39.10	-0.3	216	-0.14%
2024/03/25	0.1	39.10	0.3	39.35	39.15	-0.3	214	-0.13%
2024/03/22	1	39.25	0	0.00	39.25	1	212	0.47%
2024/03/21	0	0.00	7	39.31	39.20	-7	211	-3.31%
2024/03/20	0	0.00	0	39.60	39.05	0	206	-0.01%
2024/03/19	1	39.00	0	39.20	38.90	1	208	0.46%
2024/03/18	0.1	38.90	0	0.00	38.85	0.1	208	0.05%
2024/03/14	0	0.00	1.1	39.30	39.15	-1.1	212	-0.52%
2024/03/13	1.2	39.48	4	39.31	39.35	-2.8	210	-1.33%
2024/03/12	0	0.00	10.4	39.30	39.45	-10.4	208	-5.00%
2024/03/08	1	39.15	0.5	39.10	39.15	0.5	201	0.24%
2024/03/06	5	38.82	0	0.00	38.85	5	191	2.61%
2024/02/29	0.2	38.70	0	38.70	38.65	0.2	185	0.08%
2024/02/27	2	38.78	0.2	38.75	38.65	1.8	183	1.00%
2024/02/26	1	38.95	0	0.00	38.90	1	184	0.54%
2024/02/23	0.1	38.60	0	0.00	38.65	0.1	186	0.04%
2024/02/15	1	37.85	0	0.00	37.85	1	179	0.56%
2024/02/01	0	0.00	1	37.95	37.95	-1	193	-0.52%
2024/01/26	1	38.30	0	0.00	38.10	1	195	0.51%
2024/01/11	0	0.00	0.1	39.25	39.50	-0.1	177	-0.05%
2024/01/09	1	39.40	0	0.00	39.40	1	176	0.57%
2024/01/04	0	0.00	1	39.20	39.25	-1	160	-0.62%
2023/12/27	1	39.15	0	0.00	39.15	1	156	0.64%
2023/12/13	0	0.00	4	38.35	38.85	-4	148	-2.69%
2023/12/12	0	0.00	5.1	38.20	38.35	-5.1	146	-3.49%
2023/12/06	0	0.00	2	39.10	39.15	-2	142	-1.41%
2023/12/01	0	0.00	0.5	39.10	39.20	-0.5	144	-0.32%
2023/11/29	0.5	39.25	0	0.00	39.20	0.5	148	0.37%
2023/11/28	0.5	38.80	10	39.25	39.25	-9.5	153	-6.24%
2023/11/22	11	39.44	7	39.23	38.60	4	160	2.48%
2023/11/21	0	0.00	4	39.50	39.60	-4	155	-2.57%
2023/11/20	0	0.00	3	39.48	39.55	-3	153	-1.95%
2023/11/17	0	0.00	1	38.65	38.90	-1	148	-0.68%
2023/11/16	0	0.00	3	38.55	38.55	-3	147	-2.04%
2023/11/15	1	38.50	9	38.39	38.50	-8	145	-5.48%
2023/11/14	5.2	38.83	10	38.31	38.30	-4.8	142	-3.36%
2023/11/13	5.1	38.85	2	38.90	38.90	3.1	138	2.23%
2023/11/08	1	36.95	0	0.00	36.85	1	125	0.80%
2023/11/07	2	36.88	0	0.00	36.90	2	131	1.52%
2023/11/06	0	0.00	1	36.90	36.85	-1	133	-0.75%
2023/11/03	2	36.13	0	0.00	36.10	2	138	1.44%
2023/11/02	4	36.10	0	0.00	36.05	4	138	2.89%
2023/10/31	1	36.00	0	0.00	35.95	1	145	0.69%
2023/10/27	1	36.05	0	0.00	36.10	1	147	0.68%
2023/10/26	1	36.05	0	0.00	36.05	1	148	0.67%
2023/10/25	1	36.15	0	0.00	36.40	1	150	0.66%
2023/10/24	2	36.15	0	0.00	36.15	2	152	1.31%
2023/10/23	5	36.24	0	0.00	36.20	5	156	3.19%
2023/10/20	2	36.35	0	0.00	36.45	2	157	1.27%
2023/10/18	12	36.38	0	0.00	36.55	12	160	7.49%
2023/10/16	2	36.18	0	0.00	36.35	2	165	1.21%
2023/10/11	1	36.00	0	0.00	36.20	1	187	0.53%
2023/10/04	1	35.95	0	0.00	35.95	1	192	0.52%
2023/09/28	0	0.00	1	36.20	36.30	-1	195	-0.51%
2023/09/21	1	36.05	0	0.00	36.15	1	208	0.48%
2023/09/05	1	37.15	0	0.00	37.15	1	273	0.37%
2023/09/04	0	0.00	4.1	37.17	37.15	-4.1	275	-1.49%
2023/08/31	1	37.20	0	0.00	37.15	1	273	0.37%
2023/08/24	1	35.95	0	0.00	36.05	1	265	0.38%
2023/08/18	0	0.00	0.1	35.80	35.60	-0.1	269	-0.04%
2023/08/17	0	0.00	1	35.70	35.70	-1	270	-0.37%
2023/08/15	0	0.00	2	35.55	35.45	-2	275	-0.73%
2023/08/11	0	0.00	1	36.60	36.30	-1	280	-0.36%
2023/08/09	0	0.00	2	36.58	36.45	-2	278	-0.72%
2023/08/07	0	0.00	2	36.30	36.25	-2	270	-0.74%
2023/08/04	0	0.00	6	35.64	35.50	-6	268	-2.24%
2023/08/02	6	35.06	0	0.00	35.30	6	269	2.23%
2023/07/27	0	0.00	1	35.90	35.75	-1	276	-0.36%
2023/07/26	0	0.00	11	35.94	35.80	-11	277	-3.97%
2023/07/24	10	34.90	0	0.00	35.15	10	271	3.68%
2023/07/19	1	35.35	0	0.00	35.15	1	268	0.37%
2023/07/17	0	0.00	1	35.60	35.90	-1	257	-0.39%
2023/07/10	1	34.25	0	0.00	34.35	1	245	0.41%
2023/07/04	1	34.55	0	0.00	34.70	1	245	0.41%
2023/06/30	0	0.00	0.1	35.05	34.95	-0.1	251	-0.03%
2023/06/29	0	0.00	2.1	35.02	35.05	-2.1	250	-0.85%
2023/06/21	1	34.30	0	0.00	34.50	1	244	0.41%
2023/06/19	1	36.75	0	0.00	36.90	1	230	0.43%
2023/06/14	1.1	36.36	0	0.00	36.30	1.1	207	0.51%
2023/06/09	1.2	36.40	0	0.00	36.40	1.2	187	0.64%
2023/06/08	2.1	36.30	0	0.00	36.35	2.1	186	1.15%
2023/06/07	1	36.35	0	0.00	36.50	1	187	0.53%
2023/06/06	0	0.00	1	36.55	36.45	-1	186	-0.54%
2023/06/05	0	0.00	1	36.50	36.40	-1	186	-0.54%
2023/06/01	1	36.30	0	0.00	36.35	1	190	0.52%
2023/05/30	3	36.28	0	0.00	36.25	3	196	1.53%
2023/05/26	1	36.00	0	0.00	36.00	1	199	0.50%
2023/05/24	3	36.48	1	36.25	36.40	2	198	1.01%
2023/05/23	4	36.40	5	36.40	36.40	-1	206	-0.48%
2023/05/22	1	36.40	0	0.00	36.40	1	215	0.46%
2023/05/17	0	0.00	2	36.43	36.40	-2	211	-0.95%
2023/05/16	1	35.80	0	0.00	35.90	1	204	0.49%
2023/05/12	1	35.70	0	0.00	35.75	1	199	0.50%
2023/05/11	0	0.00	1	35.70	35.75	-1	199	-0.50%
2023/05/09	1	36.00	1	36.10	36.10	0	200	0.00%
2023/05/08	13	35.90	1	36.00	36.10	12	196	6.09%
2023/05/04	0	0.00	2	35.35	35.40	-2	188	-1.06%
2023/05/03	1	35.25	2	35.28	35.35	-1	187	-0.53%
2023/05/02	0	0.00	2	35.23	35.30	-2	186	-1.07%
2023/04/26	0	0.00	1	34.50	34.45	-1	185	-0.54%
2023/04/25	0	0.00	1	34.20	34.20	-1	185	-0.54%
2023/04/20	5	34.92	0	0.00	34.60	5	181	2.76%
2023/04/11	0.1	35.45	0	0.00	35.30	0.1	173	0.06%
2023/04/07	0	0.00	1	35.25	35.30	-1	171	-0.58%
2023/04/06	0	0.00	1	35.10	35.40	-1	169	-0.59%
2023/03/31	0	0.00	1	35.10	35.10	-1	165	-0.60%
2023/03/29	2	34.75	0	0.00	34.70	2	157	1.27%
2023/03/24	0	0.00	1	34.60	34.70	-1	154	-0.65%
2023/03/21	1	34.45	1	34.55	34.50	0	151	0.00%
2023/03/15	2	34.20	1	34.25	34.05	1	144	0.69%
2023/03/13	1	33.50	0	0.00	34.05	1	141	0.71%
2023/03/10	0	0.00	2	34.40	34.35	-2	137	-1.45%
2023/03/09	1	34.85	1	34.80	34.70	0	134	0.00%
2023/03/06	2	34.80	1	34.75	34.85	1	127	0.79%
2023/03/03	1	34.20	0	0.00	34.35	1	120	0.83%
2023/03/01	1	33.60	1	33.75	33.70	0	114	0.00%
2023/02/24	1	33.35	0	0.00	33.50	1	111	0.93%
2023/02/22	1	33.35	0	0.00	33.45	1	108	0.92%
2023/02/21	5	33.47	0	0.00	33.50	5	103	4.82%
2023/02/20	2	33.20	1	33.05	33.20	1	93	1.07%
2023/02/03	0	0.00	4	32.05	32.05	-4	70	-5.65%
2023/01/10	1	31.35	0	0.00	31.40	1	63	1.58%
2023/01/09	0	0.00	1	31.15	31.30	-1	63	-1.58%
2023/01/05	10	30.98	0	0.00	31.00	10	61	16.34%
2022/12/21	0	0.00	1	30.90	30.95	-1	60	-1.65%
2022/12/20	0	0.00	1	30.90	30.90	-1	60	-1.65%
2022/12/08	7	30.85	0	0.00	30.80	7	71	9.76%
2022/12/07	23	31.05	0	0.00	30.95	23	71	32.10%
2022/12/06	1	30.90	0	0.00	31.10	1	71	1.41%
2022/11/23	0.1	30.66	0	0.00	30.65	0.1	65	0.08%
2022/10/17	0	0.00	1	29.80	29.80	-1	73	-1.35%
2022/10/13	1	29.55	0	0.00	29.50	1	77	1.30%
2022/10/12	0.1	30.00	0	0.00	29.85	0.1	77	0.07%
2022/10/11	0	30.00	0	0.00	29.80	0	78	0.05%
2022/10/05	0	30.15	1	30.00	29.90	-1	79	-1.21%
2022/10/04	0	30.15	1	30.10	29.95	-1	80	-1.19%
2022/09/29	0	0.00	1	30.10	30.00	-1	82	-1.22%
2022/09/28	1	29.75	0	0.00	29.75	1	83	1.22%
2022/09/26	4.1	29.86	1	29.60	29.80	3.1	88	3.45%
2022/09/23	1	30.75	0	0.00	30.70	1	82	1.22%
2022/09/22	2	30.70	0	0.00	30.65	2	83	2.43%
2022/09/07	1	31.35	0	0.00	31.65	1	102	0.98%
2022/08/29	1	31.90	1	31.90	31.85	0	109	0.00%
2022/08/05	0	0.00	1	31.05	31.10	-1	122	-0.82%
2022/07/25	0	0.00	2	30.90	30.75	-2	139	-1.43%
2022/07/22	0	31.25	0	0.00	30.95	0	138	0.02%
2022/07/21	0	0.00	1	31.00	31.15	-1	145	-0.69%
2022/07/18	1	30.55	0	0.00	30.70	1	145	0.69%
2022/07/12	2	30.35	0	0.00	30.50	2	151	1.32%
2022/07/07	1	30.56	1	30.80	30.70	0	154	0.02%
2022/07/06	1	31.00	2	31.00	30.80	-1	154	-0.65%
2022/07/01	0	0.00	2	31.10	30.95	-2	154	-1.29%
2022/06/22	2	33.10	0	0.00	33.00	2	173	1.15%
2022/06/16	0	0.00	1	34.00	33.60	-1	168	-0.59%
2022/06/14	0	0.00	1	33.60	33.80	-1	163	-0.61%
2022/06/06	1	33.85	0	0.00	34.20	1	161	0.62%
2022/06/02	0	0.00	1	34.20	34.00	-1	161	-0.62%
2022/06/01	1	33.75	0	0.00	33.70	1	161	0.62%
2022/05/31	0	0.00	1	33.75	33.65	-1	160	-0.62%
2022/05/27	0.9	33.80	1	33.65	33.65	-0.1	158	-0.07%
2022/05/26	1	33.35	0	0.00	33.40	1	157	0.64%
2022/05/20	1	33.15	0	0.00	33.10	1	160	0.62%
2022/05/18	1	32.70	0	0.00	33.10	1	163	0.61%
2022/05/17	1	32.80	0	32.95	32.85	1	162	0.61%
2022/05/11	1	32.60	0	0.00	32.75	1	161	0.62%
2022/05/10	0	32.60	0	0.00	33.00	0	161	0.01%
2022/05/06	2	33.43	0	0.00	33.45	2	157	1.27%
2022/05/04	0	0.00	1	33.60	33.65	-1	155	-0.64%
2022/04/29	0	0.00	1	34.15	33.90	-1	155	-0.64%
2022/04/26	1	34.00	0	0.00	33.80	1	147	0.68%
2022/04/25	1	33.85	0	0.00	33.80	1	146	0.68%
2022/04/20	1	34.45	0	0.00	34.50	1	148	0.67%
2022/04/18	0	0.00	1	34.70	34.15	-1	150	-0.66%
2022/04/14	1	34.50	0	0.00	34.55	1	149	0.67%
2022/04/13	2	34.30	0	0.00	34.45	2	148	1.35%
2022/04/11	1	34.80	0	0.00	34.30	1	145	0.69%
2022/04/07	1	34.00	1	34.00	33.85	0	142	0.00%
2022/04/06	1	34.35	0	0.00	34.35	1	141	0.71%
2022/04/01	1	34.55	0	0.00	34.55	1	141	0.71%
2022/03/31	1	34.50	1	34.65	34.60	0	141	0.00%
2022/03/30	1	34.65	1	34.90	34.75	0	143	0.00%
2022/03/29	2	33.65	5	33.57	34.30	-3	133	-2.25%
2022/03/28	0	0.00	2	33.30	33.30	-2	120	-1.66%
2022/03/07	1	32.40	0	0.00	32.55	1	119	0.84%
2022/02/25	1	32.60	0	0.00	32.80	1	119	0.84%
2022/02/24	1	32.85	1	33.10	32.85	0	117	0.00%
2022/02/22	3	33.02	0	0.00	33.05	3	116	2.57%
2022/02/21	3	33.27	0	0.00	33.25	3	115	2.60%
2022/02/16	0	0.00	10	33.19	33.20	-10	112	-8.87%
2022/02/10	10	33.00	0	0.00	33.10	10	117	8.54%
2022/01/17	0	0.00	5	32.80	32.90	-5	119	-4.19%
2021/12/15	0	33.00	0	0.00	32.75	0	104	0.02%
2021/11/29	0	0.00	5	32.70	32.55	-5	94	-5.32%
2021/11/18	2	33.20	0	0.00	33.00	2	89	2.22%
2021/11/12	0	0.00	5	33.10	33.25	-5	89	-5.59%
2021/11/10	5	33.50	1	33.40	33.50	4	88	4.53%
2021/11/09	0	0.00	2	33.05	33.05	-2	85	-2.33%
2021/11/08	12	32.90	0.2	33.00	32.85	11.8	82	14.24%
2021/11/02	0	0.00	3	32.35	32.35	-3	79	-3.77%
2021/10/01	0	31.50	0	0.00	31.20	0	75	0.02%
2021/09/03	0	0.00	7	31.81	32.05	-7	115	-6.07%
2021/08/24	0	31.00	0	0.00	31.00	0	123	0.03%
2021/08/11	2	31.60	5	31.68	31.60	-3	135	-2.22%
2021/08/02	0	0.00	4	31.93	31.90	-4	165	-2.41%
2021/07/26	0	0.00	1	32.20	32.20	-1	184	-0.54%
2021/07/20	1	31.65	0	0.00	31.60	1	202	0.49%
2021/07/16	0	0.00	5	32.00	31.95	-5	214	-2.35%
2021/07/12	0.2	32.35	0	0.00	31.80	0.2	239	0.08%
2021/07/09	1	32.10	0	0.00	31.90	1	240	0.42%
2021/07/08	1	32.15	0	0.00	32.10	1	247	0.40%
2021/07/07	3	32.05	0	0.00	32.05	3	259	1.16%
2021/06/23	1	31.70	0	0.00	32.05	1	287	0.35%
2021/06/22	2	33.90	1	33.95	34.00	1	283	0.35%
2021/06/21	3	33.80	0	0.00	33.85	3	277	1.08%
2021/06/18	0	0.00	2	33.20	33.65	-2	271	-0.74%
2021/06/17	1	33.00	0	0.00	33.15	1	272	0.37%
2021/06/16	0	0.00	1	33.20	33.20	-1	275	-0.36%
2021/06/11	0	0.00	1	33.10	32.95	-1	282	-0.35%
2021/06/04	2	32.85	0	0.00	32.85	2	303	0.66%
2021/06/02	4	32.88	0	0.00	33.40	4	302	1.33%
2021/06/01	2	32.70	0	0.00	32.65	2	302	0.66%
2021/05/31	2	32.30	0	0.00	32.45	2	304	0.66%
2021/05/28	0	0.00	1	32.30	32.25	-1	306	-0.33%
2021/05/27	0	0.00	1	31.80	31.80	-1	307	-0.33%
2021/05/26	0	0.00	2	31.73	31.75	-2	310	-0.64%
2021/05/25	0	31.95	0	0.00	31.80	0	312	0.00%
2021/05/20	1	30.90	0	0.00	30.75	1	319	0.31%
2021/05/18	1	31.15	1	31.70	31.20	0	322	0.00%
2021/05/17	1	29.90	0	0.00	30.10	1	321	0.31%
2021/05/14	1	31.10	0	0.00	30.95	1	318	0.31%
2021/05/13	1	31.25	0	0.00	31.10	1	313	0.32%
2021/05/11	1	33.50	0	0.00	33.40	1	305	0.33%
2021/05/06	0	0.00	1	33.95	33.60	-1	304	-0.33%
2021/05/05	1	33.60	0	33.85	33.65	1	304	0.33%
2021/05/03	2	34.90	3	35.40	34.25	-1	301	-0.33%
2021/04/29	7	35.81	2	35.93	35.85	5	295	1.69%
2021/04/28	0	35.85	0	0.00	35.70	0	294	0.00%
2021/04/27	0	0.00	1	35.50	35.70	-1	299	-0.33%
2021/04/26	0	0.00	3	35.43	35.20	-3	298	-1.00%
2021/04/22	1	35.15	0.1	36.45	35.10	0.9	309	0.29%
2021/04/21	0	0.00	2	35.95	36.00	-2	307	-0.65%
2021/04/20	0	36.00	4	35.46	35.95	-4	311	-1.27%
2021/04/19	0	34.95	7	35.51	35.90	-7	316	-2.21%
2021/04/15	1	34.30	0	0.00	34.20	1	327	0.30%
2021/04/14	1	33.75	6	33.87	34.00	-5	341	-1.46%
2021/04/13	8	34.92	0	0.00	34.70	8	368	2.17%
2021/04/12	0	0.00	3	35.27	35.75	-3	419	-0.72%
2021/04/01	0	0.00	2	34.70	34.10	-2	555	-0.36%
2021/03/31	1	34.15	2	34.13	34.05	-1	553	-0.18%
2021/03/29	5	33.80	1	33.75	33.80	4	545	0.73%
2021/03/26	0.1	33.70	0	0.00	33.55	0.1	542	0.01%
2021/03/23	0	33.45	3	33.35	33.40	-3	538	-0.55%
2021/03/22	1	33.40	0	0.00	33.15	1	537	0.19%
2021/03/19	1	33.40	0	0.00	33.55	1	535	0.19%
2021/03/17	5	33.94	1	33.85	33.80	4	529	0.76%
2021/03/16	3	34.35	0.1	34.20	34.30	2.9	526	0.55%
2021/03/15	1	33.10	1	33.95	33.95	0	524	0.00%
2021/03/12	0.1	33.00	4	32.75	32.85	-3.9	520	-0.75%
2021/03/11	0	0.00	1	32.90	32.70	-1	518	-0.19%
2021/03/02	0	0.00	1	32.50	32.45	-1	513	-0.19%
2021/02/26	1	32.15	1	32.55	32.10	0	511	0.00%
2021/02/23	0	0.00	13	32.86	33.00	-13	503	-2.58%
2021/02/22	0	0.00	1	32.90	32.85	-1	497	-0.20%
2021/02/18	1	32.40	1	32.50	32.55	0	491	0.00%
2021/02/05	0	0.00	1	31.90	31.45	-1	482	-0.21%
2021/02/03	0	0.00	1	31.60	31.15	-1	478	-0.21%
2021/01/28	2	31.13	0	0.00	31.10	2	471	0.42%
2021/01/27	0	0.00	3	31.53	31.60	-3	467	-0.64%
2021/01/26	2	31.00	9	30.80	30.75	-7	465	-1.51%
2021/01/22	0	0.00	1	31.55	31.50	-1	459	-0.22%
2021/01/21	0	0.00	1	31.60	30.90	-1	456	-0.22%
2021/01/20	4	31.05	1	31.10	30.60	3	451	0.66%
2021/01/19	2.1	31.66	0	0.00	32.00	2.1	443	0.47%
2021/01/18	12	31.70	0	0.00	32.10	12	438	2.74%
2021/01/15	3	33.25	0	0.00	33.10	3	422	0.71%
2021/01/14	6	34.36	1	35.20	34.00	5	414	1.21%
2021/01/13	0	0.00	12	34.11	34.45	-12	408	-2.94%
2021/01/12	3	33.57	0	0.00	33.30	3	398	0.75%
2021/01/11	6	34.53	0	0.00	34.20	6	387	1.55%
2021/01/08	1	35.50	1	36.60	35.50	0	375	0.00%
2021/01/07	3	36.03	2	36.63	35.80	1	359	0.28%
2021/01/06	5	37.30	5	37.20	36.80	0	344	0.00%
2021/01/05	10	40.45	5	39.68	39.00	5	308	1.61%
2021/01/04	30	37.78	15	37.69	39.05	15	245	6.11%
2020/12/31	12	34.86	3	34.43	35.50	9	173	5.19%
2020/12/30	9	32.85	4	32.26	33.10	5	122	4.08%
2020/12/16	0	0.00	6	29.60	29.75	-6	86	-6.97%
2020/12/14	0	0.00	9	29.55	29.75	-9	85	-10.54%
2020/12/10	1	30.00	2	29.75	29.75	-1	84	-1.19%
2020/12/09	0	0.00	4	30.14	30.25	-4	82	-4.85%
2020/12/07	0	0.00	23	29.66	29.40	-23	73	-31.10%
2020/12/04	0	0.00	13	29.14	29.10	-13	73	-17.75%
2020/11/30	0	0.00	4	29.40	29.40	-4	70	-5.70%
2020/11/27	0.1	29.75	56	29.56	29.40	-56	68	-81.62%
2020/11/26	0	0.00	2	29.35	29.60	-2	65	-3.04%
2020/11/25	0	0.00	0	29.35	28.95	0	64	-0.02%
2020/11/16	1	28.95	0	0.00	28.80	1	66	1.51%
2020/11/05	0.1	28.85	0	0.00	28.50	0.1	69	0.14%
2020/10/20	1	29.10	0	0.00	29.00	1	78	1.28%
2020/09/18	0	0.00	1	29.25	29.25	-1	100	-0.99%
2020/09/11	1	28.80	0	0.00	28.80	1	107	0.93%
2020/09/07	1	28.80	0	0.00	28.85	1	115	0.86%
2020/09/04	0	0.00	6	28.63	28.85	-6	119	-5.03%
2020/08/31	2	29.08	0	0.00	29.00	2	140	1.43%
2020/08/28	0	0.00	1	29.00	29.05	-1	143	-0.70%
2020/08/20	6	28.20	0	0.00	28.20	6	154	3.88%
2020/08/14	0	0.00	1	28.60	28.50	-1	159	-0.63%
2020/08/12	0.1	28.25	0	0.00	27.95	0.1	162	0.06%
2020/08/07	4	28.10	0	0.00	28.20	4	167	2.39%
2020/07/28	10	27.70	0	0.00	27.80	10	193	5.16%
2020/07/24	10	28.25	0	0.00	28.15	10	200	4.99%
2020/07/23	0	28.90	0	0.00	28.60	0	201	0.02%
2020/07/17	10	28.85	0	0.00	28.70	10	202	4.93%
2020/07/15	1	28.80	0	0.00	29.05	1	206	0.48%
2020/07/10	12	29.00	0	0.00	29.05	12	210	5.70%
2020/07/09	10	29.20	0	0.00	29.35	10	211	4.74%
2020/07/08	10	29.35	0	0.00	29.40	10	209	4.76%
2020/07/07	3	29.55	0	0.00	29.35	3	208	1.44%
2020/07/06	0	0.00	3	29.55	29.60	-3	207	-1.44%
2020/06/30	1	29.60	0	0.00	29.70	1	207	0.48%
2020/06/29	0	0.00	4	30.80	30.70	-4	206	-1.94%
2020/06/23	0	0.00	0.1	31.30	30.85	-0.1	202	-0.02%
2020/06/16	0	0.00	2	30.10	30.05	-2	202	-0.99%
2020/06/12	0	0.00	31	29.05	29.70	-31	211	-14.68%
2020/06/05	2	29.85	0	0.00	29.85	2	215	0.93%
2020/06/03	0	0.00	1	28.70	29.00	-1	213	-0.47%
2020/05/28	0	0.00	1	28.15	28.15	-1	236	-0.42%
2020/05/27	1	27.95	0	0.00	28.10	1	236	0.42%
2020/05/26	31	27.92	0	0.00	27.95	31	235	13.18%
2020/05/25	1	27.90	0	0.00	27.95	1	244	0.41%
2020/05/19	1	27.72	0	0.00	27.95	1	258	0.40%
2020/05/15	0	0.00	1	27.65	27.70	-1	257	-0.39%
2020/05/14	1	27.95	0	0.00	27.85	1	254	0.39%
2020/05/13	0	0.00	4	28.20	28.00	-4	252	-1.58%
2020/05/11	1	29.40	15	29.13	29.50	-14	238	-5.87%
2020/05/07	0	0.00	1	28.75	28.80	-1	231	-0.43%
2020/05/05	5	28.70	0	0.00	28.75	5	229	2.17%
2020/05/04	10	28.71	0	0.00	29.10	10	226	4.41%
2020/04/30	8	29.40	0	0.00	29.10	8	224	3.56%
2020/04/29	0	0.00	5	28.70	28.80	-5	220	-2.26%
2020/04/22	0	0.00	4	27.50	27.70	-4	230	-1.73%
2020/04/08	0	0.00	1	27.75	27.60	-1	220	-0.45%
2020/03/30	0	0.00	4	25.91	26.20	-4	216	-1.85%
2020/03/25	3	26.50	0	0.00	26.20	3	224	1.33%
2020/03/12	5	29.54	0	0.00	29.50	5	197	2.53%
2020/03/04	0	0.00	0	31.55	31.20	0	162	-0.02%
2020/02/24	1	32.00	0	0.00	31.90	1	119	0.84%
2020/01/31	0	0.00	31	31.76	31.90	-31	109	-28.29%
2020/01/30	0	0.00	75	31.63	31.80	-75	109	-68.56%
2020/01/20	2	33.65	2	34.49	33.65	0	104	-0.03%
2020/01/17	0	0.00	1	33.50	34.00	-1	97	-1.02%
2020/01/16	0	0.00	2	32.95	32.95	-2	93	-2.14%
2020/01/10	2	32.00	0	32.30	32.15	2	90	2.18%
2020/01/09	0	0.00	1	32.60	32.00	-1	90	-1.10%
2019/12/26	0	0.00	2	32.85	32.60	-2	86	-2.32%
2019/12/20	0	0.00	1	32.50	32.20	-1	82	-1.21%
2019/12/12	15	30.85	0	0.00	30.80	15	68	21.89%
2019/11/27	60	31.03	0	0.00	30.95	60	68	87.04%
2019/11/26	30	30.89	0	0.00	30.95	30	67	44.16%
2019/11/25	1	30.85	0	0.00	30.80	1	67	1.49%
2019/11/20	0	0.00	1	31.20	31.15	-1	66	-1.50%
2019/11/18	0	0.00	1	31.35	31.30	-1	66	-1.50%
2019/11/06	0	31.00	0	0.00	30.85	0	61	0.08%
2019/10/31	2	30.70	0	0.00	30.60	2	65	3.08%
2019/10/28	0	0.00	1	31.00	30.95	-1	63	-1.58%
2019/10/23	2	30.60	0	0.00	30.55	2	60	3.29%
2019/10/15	0	0.00	2	31.60	31.10	-2	59	-3.36%
2019/09/25	2	30.70	0	0.00	30.70	2	52	3.78%
2019/09/20	0	0.00	2	31.45	31.45	-2	51	-3.87%
2019/09/19	0.1	31.00	0	0.00	30.50	0.1	50	0.10%
2019/09/06	0	0.00	2	31.30	31.05	-2	50	-3.97%
2019/08/26	2	30.50	0	0.00	30.55	2	51	3.86%
2019/08/16	2	30.40	0	0.00	30.75	2	76	2.62%
2019/08/13	0	0.00	2	31.50	31.10	-2	84	-2.37%
2019/07/18	0	0.00	2	32.90	32.75	-2	95	-2.10%
2019/07/01	1	33.15	0	0.00	33.15	1	108	0.92%
2019/06/20	0	0.00	4	32.15	32.15	-4	108	-3.68%
2019/06/10	2	31.40	0	0.00	31.30	2	141	1.41%
2019/06/06	2	31.35	0	0.00	31.30	2	142	1.40%
2019/06/05	2	31.50	0	0.00	31.45	2	143	1.39%
2019/05/31	2	31.20	0	0.00	31.05	2	142	1.40%
2019/05/30	6	31.07	0	0.00	30.75	6	141	4.23%
2019/05/27	6	31.38	0	0.00	31.20	6	129	4.64%
2019/04/08	0	0.00	1	36.05	36.10	-1	93	-1.07%
2019/03/26	0	0.00	1	36.25	36.30	-1	88	-1.13%
2019/03/15	1	37.00	0	0.00	36.35	1	68	1.45%
2019/03/12	1	34.80	0	0.00	34.75	1	52	1.92%
2019/01/25	2	34.65	0	0.00	34.70	2	37	5.40%
2018/11/30	0	0.00	1	35.50	35.30	-1	61	-1.62%
2018/11/26	0	0.00	1	34.65	34.55	-1	67	-1.49%
2018/11/09	1	35.90	0	0.00	35.90	1	78	1.27%
2018/10/25	0	0.00	1	35.60	35.50	-1	123	-0.81%
2018/10/12	5	38.20	0	0.00	38.50	5	133	3.75%
2018/10/11	0	0.00	5	38.50	38.70	-5	133	-3.75%
2018/10/05	0.3	40.90	0	0.00	40.40	0.3	133	0.20%
2018/10/04	0	41.00	0	0.00	40.40	0	132	0.02%
2018/09/27	0.4	41.50	0	0.00	40.95	0.4	143	0.28%
2018/08/17	0	0.00	1	40.15	40.10	-1	152	-0.66%
2018/08/14	0	0.00	3	40.20	40.30	-3	143	-2.09%
2018/08/10	0	0.00	8	43.84	44.00	-8	131	-6.08%
2018/08/07	3	45.20	0	0.00	45.25	3	124	2.41%
2018/08/01	6	50.03	0	0.00	50.00	6	114	5.22%
2018/07/30	3	49.97	0	0.00	49.85	3	105	2.85%
2018/07/18	0	0.00	1	49.10	49.10	-1	103	-0.97%
2018/07/13	1	49.05	0	0.00	49.05	1	108	0.92%
2018/07/11	0.2	49.30	0	0.00	49.25	0.2	119	0.17%
2018/07/10	0	0.00	3	48.30	49.30	-3	119	-2.52%
2018/07/09	1	48.00	3	48.15	48.20	-2	121	-1.65%
2018/07/06	0	0.00	2	48.05	48.50	-2	120	-1.66%
2018/07/02	1	49.95	0	0.00	49.60	1	116	0.86%
2018/06/21	0	0.00	2	50.30	50.40	-2	109	-1.83%
2018/06/04	2	51.40	0	0.00	51.40	2	104	1.91%
2018/06/01	3	51.43	0	0.00	51.80	3	106	2.83%
2018/05/31	1	51.10	0	0.00	51.40	1	108	0.92%
2018/04/03	0	0.00	2	52.30	52.20	-2	122	-1.63%
2018/03/02	2	51.70	0	0.00	51.80	2	111	1.79%
2018/03/01	1	51.80	0	0.00	51.90	1	106	0.94%
2018/02/21	0.1	50.60	0	0.00	50.90	0.1	99	0.10%
2018/02/05	0	0.00	1	51.30	51.40	-1	75	-1.33%
2018/01/19	0	0.00	0.1	51.70	51.80	-0.1	74	-0.18%
2018/01/16	2	51.30	0	0.00	51.50	2	71	2.79%
2018/01/03	1	51.20	0	0.00	51.30	1	69	1.43%
2018/01/02	1	51.20	0	0.00	51.10	1	68	1.45%