美隆電 (2477)-玉山券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
156張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	21.42	0	0.00	21.60	3	137	2.18%
2024/05/10	22	21.11	0	0.00	21.20	22	138	15.92%
2024/05/09	26	20.94	0	0.00	20.85	26	137	18.95%
2024/05/08	39	20.84	0	0.00	20.80	39	137	28.35%
2024/05/07	24	20.89	0	0.00	20.85	24	137	17.50%
2024/05/06	10	20.80	0	0.00	20.80	10	137	7.25%
2024/05/03	10	20.95	0	0.00	20.90	10	137	7.26%
2024/04/30	10	20.95	0	0.00	20.85	10	139	7.19%
2024/04/29	4	20.95	0	0.00	20.95	4	139	2.87%
2024/04/26	11	21.00	0	0.00	20.90	11	140	7.82%
2024/04/24	6	21.53	1	21.55	21.60	5	140	3.55%
2024/04/19	0	0.00	0.5	21.00	21.15	-0.5	158	-0.34%
2024/04/16	10	21.20	0.1	21.10	20.85	9.9	159	6.24%
2024/04/15	10	22.10	0	0.00	21.90	10	156	6.37%
2024/04/03	201	22.11	1	22.00	22.10	200	146	136.39%	大買/鉅額交易
2024/04/02	263	21.67	0.6	21.48	21.65	262.4	141	185.42%	大買/鉅額交易
2024/04/01	99	21.08	0	0.00	21.00	99	134	73.67%
2024/03/29	47	20.40	0	0.00	20.50	47	132	35.60%
2024/03/26	0	0.00	5	19.90	19.90	-5	198	-2.52%
2024/03/25	5	20.00	0	0.00	19.90	5	199	2.51%
2024/03/22	0	0.00	2	19.95	19.95	-2	197	-1.01%
2024/03/15	0	0.00	2	20.00	20.00	-2	201	-0.99%
2024/03/11	0	0.00	1	20.10	20.05	-1	208	-0.48%
2024/02/15	1	19.45	1	19.65	19.65	0	188	0.00%
2024/01/29	1	19.95	0	0.00	19.95	1	176	0.57%
2023/12/29	0	0.00	0.4	22.95	22.95	-0.4	138	-0.29%
2023/12/27	0	0.00	2	23.03	22.85	-2	136	-1.47%
2023/12/26	0	0.00	3	22.92	23.10	-3	132	-2.26%
2023/12/22	4	22.86	6	23.53	23.35	-2	119	-1.67%
2023/12/21	2	21.50	0	0.00	22.20	2	67	2.98%
2023/12/15	0	0.00	0.1	21.10	21.15	-0.1	57	-0.16%
2023/12/12	0	0.00	4	21.18	21.20	-4	52	-7.56%
2023/12/04	1	20.25	0	0.00	20.15	1	40	2.50%
2023/11/30	2	20.20	0	0.00	20.10	2	40	4.99%
2023/11/22	0	0.00	0.6	19.90	20.00	-0.6	37	-1.58%
2023/11/20	2	19.48	0	19.55	19.40	2	33	5.94%
2023/10/26	2	18.80	0	0.00	18.90	2	36	5.49%
2023/10/24	1	18.90	0	0.00	18.85	1	37	2.67%
2023/10/16	1	19.20	0	0.00	19.20	1	46	2.16%
2023/09/15	0	0.00	1	19.90	19.80	-1	51	-1.93%
2023/09/14	0	0.00	0.8	19.80	19.80	-0.8	52	-1.53%
2023/08/16	2	19.50	0	0.00	19.65	2	54	3.70%
2023/08/07	0	0.00	0.4	20.55	20.55	-0.4	52	-0.76%
2023/08/02	0	0.00	0.4	20.60	20.65	-0.4	52	-0.77%
2023/07/26	0	0.00	3	21.25	21.20	-3	50	-5.98%
2023/07/10	0	0.00	4	20.60	20.50	-4	49	-8.03%
2023/07/05	18	20.69	0	0.00	20.65	18	48	37.04%
2023/05/30	0	0.00	0.8	20.17	20.50	-0.8	62	-1.28%
2023/05/22	0	0.00	1	20.35	20.40	-1	95	-1.04%
2023/05/08	0	0.00	0.1	20.70	20.70	-0.1	101	-0.10%
2023/04/14	0	0.00	1	21.25	21.35	-1	98	-1.01%
2023/04/11	1	21.25	0	0.00	21.30	1	96	1.03%
2023/04/10	0	0.00	0.3	21.25	21.25	-0.3	96	-0.35%
2023/04/07	0	0.00	1	21.10	21.20	-1	96	-1.04%
2023/03/29	1	21.00	0	0.00	20.95	1	96	1.04%
2023/03/24	0	0.00	2	21.05	21.10	-2	98	-2.04%
2023/03/23	0	0.00	1	21.10	21.25	-1	97	-1.02%
2023/03/14	1	20.55	0	0.00	20.60	1	98	1.02%
2023/02/24	3	21.72	1	21.50	21.35	2	105	1.90%
2023/02/23	1	21.80	8	21.73	22.20	-7	90	-7.77%
2023/02/09	0	0.00	1.6	20.23	20.10	-1.6	110	-1.45%
2023/02/06	4	20.38	0	0.00	20.30	4	111	3.59%
2023/01/30	0	0.00	1	20.50	20.45	-1	124	-0.80%
2023/01/06	0.3	19.65	0	0.00	19.85	0.3	127	0.24%
2022/12/22	0.1	19.60	0	0.00	19.75	0.1	143	0.07%
2022/11/23	2	18.55	1	18.70	18.70	1	157	0.64%
2022/11/22	4	18.58	0	0.00	18.70	4	156	2.55%
2022/11/21	2	18.65	0	0.00	18.90	2	154	1.29%
2022/11/16	0	0.00	2	19.10	18.70	-2	154	-1.30%
2022/11/15	2	19.10	0	0.00	19.15	2	151	1.32%
2022/11/14	2	19.05	0	0.00	19.20	2	151	1.32%
2022/11/09	0	0.00	3	19.00	19.05	-3	149	-2.00%
2022/11/03	1	18.75	2	18.50	18.45	-1	149	-0.67%
2022/11/02	1	18.70	0	0.00	18.80	1	141	0.71%
2022/10/20	1	17.00	0	0.00	17.05	1	120	0.83%
2022/10/13	0	0.00	3	17.90	17.75	-3	125	-2.39%
2022/10/12	0	0.00	1	17.90	18.25	-1	125	-0.80%
2022/10/11	1	18.10	0	0.00	18.20	1	126	0.79%
2022/10/07	0	0.00	2	18.53	18.55	-2	126	-1.58%
2022/10/03	0	0.00	7	18.26	18.40	-7	130	-5.36%
2022/09/27	5	18.65	0	0.00	18.75	5	136	3.67%
2022/09/26	1	19.50	0	0.00	18.75	1	138	0.72%
2022/09/23	1	19.70	0	0.00	19.75	1	144	0.69%
2022/09/22	1	19.90	1	19.90	20.20	0	147	0.00%
2022/09/21	0	0.00	1	20.00	20.05	-1	146	-0.68%
2022/09/19	4	20.20	0	0.00	20.35	4	148	2.70%
2022/09/13	2	20.55	0	0.00	20.60	2	152	1.31%
2022/09/12	4	20.59	0	0.00	20.60	4	153	2.60%
2022/09/08	0	0.00	2	20.75	20.90	-2	151	-1.32%
2022/08/22	0	0.00	0	21.35	21.50	0	163	-0.01%
2022/08/05	0	21.10	0	0.00	21.10	0	164	0.01%
2022/08/02	16	20.77	0	0.00	21.00	16	170	9.37%
2022/07/08	1	21.20	0	0.00	21.25	1	206	0.48%
2022/06/30	0	23.80	0	0.00	23.15	0	233	0.00%
2022/06/14	1	25.00	1	24.90	25.05	0	560	0.00%
2022/06/13	0	25.50	0	0.00	25.10	0	570	0.00%
2022/06/02	1	24.90	1	25.05	25.00	0	666	0.00%
2022/05/27	0	0.00	1	25.00	25.05	-1	756	-0.13%
2022/05/19	1	24.55	0	0.00	24.70	1	825	0.12%
2022/05/11	2	24.45	0	0.00	24.80	2	894	0.22%
2022/04/29	3	24.90	0	0.00	24.80	3	908	0.33%
2022/04/11	2	25.80	1	25.85	25.50	1	905	0.11%
2022/04/07	1	26.40	2	26.20	26.25	-1	900	-0.11%
2022/04/06	0	0.00	1	27.30	27.50	-1	886	-0.11%
2022/04/01	1	27.25	0	0.00	27.30	1	886	0.11%
2022/03/31	1	27.50	0	0.00	27.55	1	891	0.11%
2022/03/29	0	0.00	1	27.95	27.90	-1	878	-0.11%
2022/03/28	1	28.30	0	0.00	28.35	1	868	0.12%
2022/03/25	1	28.30	0	0.00	28.10	1	861	0.12%
2022/03/23	1	29.50	2	29.45	29.50	-1	818	-0.12%
2022/03/22	2	29.18	0	0.00	29.55	2	789	0.25%
2022/03/18	0	0.00	2	34.38	34.60	-2	697	-0.29%
2022/03/17	3	33.12	14	33.71	33.80	-11	633	-1.74%
2022/03/16	0	0.00	0.2	32.20	32.00	-0.2	608	-0.02%
2022/03/14	0	0.00	1	32.80	32.45	-1	606	-0.16%
2022/03/10	1	33.05	3	32.65	33.15	-2	591	-0.34%
2022/03/09	0	0.00	10	30.90	31.00	-10	564	-1.77%
2022/03/08	4	31.13	0	0.00	30.15	4	575	0.69%
2022/03/07	3.2	32.94	11	32.84	32.65	-7.8	551	-1.41%
2022/03/04	30	33.46	7	33.06	33.75	23	541	4.24%
2022/03/03	1	32.85	0	0.00	32.60	1	540	0.18%
2022/03/02	0	0.00	22	32.00	32.75	-22	573	-3.84%
2022/03/01	0	0.00	5	32.48	32.60	-5	600	-0.83%
2022/02/25	0	0.00	1	31.05	31.55	-1	618	-0.16%
2022/02/21	0	0.00	7	32.76	32.85	-7	628	-1.11%
2022/02/18	0	0.00	12	32.25	32.20	-12	610	-1.97%
2022/02/17	0	0.00	1	32.40	31.75	-1	601	-0.17%
2022/02/16	24	32.22	3	32.47	32.20	21	593	3.54%
2022/02/15	0	0.00	2	32.10	32.10	-2	591	-0.34%
2022/02/14	4	32.13	6	31.92	32.10	-2	586	-0.34%
2022/02/11	1	31.65	0	0.00	31.55	1	576	0.17%
2022/01/25	1	29.00	4	28.90	28.90	-3	560	-0.53%
2022/01/21	2.1	30.30	0	0.00	29.95	2.1	559	0.37%
2022/01/20	0.1	30.40	0	0.00	30.40	0.1	563	0.01%
2022/01/19	0.1	30.50	0	0.00	30.25	0.1	565	0.01%
2022/01/14	3	30.30	0	0.00	30.15	3	568	0.53%
2022/01/12	3	30.85	0	0.00	30.90	3	571	0.52%
2022/01/11	10	32.10	11	31.28	31.20	-1	568	-0.18%
2022/01/06	0	0.00	1	31.10	31.15	-1	551	-0.18%
2021/12/28	5	31.30	0	0.00	30.90	5	553	0.90%
2021/12/17	0	0.00	293	30.09	30.00	-293	560	-52.30%	大賣/鉅額交易
2021/12/16	0	0.00	1	30.50	30.70	-1	553	-0.18%
2021/12/15	1	30.50	2	30.30	30.45	-1	554	-0.18%
2021/12/14	0	0.00	5	30.92	30.35	-5	547	-0.91%
2021/12/13	0	0.00	5	31.35	31.35	-5	539	-0.93%
2021/12/09	0	0.00	5	32.27	31.85	-5	528	-0.95%
2021/12/08	1	31.55	2	31.95	31.35	-1	515	-0.19%
2021/12/02	9	31.44	1	31.30	31.10	8	504	1.59%
2021/12/01	0	0.00	3	32.20	32.20	-3	487	-0.62%
2021/11/30	5	32.33	2	32.60	32.50	3	482	0.62%
2021/11/29	2	31.98	3	32.65	32.10	-1	457	-0.22%
2021/11/26	16	32.20	75	31.75	32.80	-59	425	-13.88%
2021/11/25	70	32.37	8	32.75	32.95	62	387	16.01%
2021/11/24	16	32.10	0	0.00	32.00	16	355	4.50%
2021/11/23	0	0.00	4	31.20	31.30	-4	327	-1.22%
2021/11/22	0	0.00	1	30.70	31.35	-1	308	-0.32%
2021/11/16	0	0.00	1	29.40	29.25	-1	296	-0.34%
2021/10/25	0	0.00	1	27.00	27.25	-1	425	-0.24%
2021/10/21	1	27.55	0	0.00	27.20	1	465	0.21%
2021/10/07	0	0.00	3	25.78	25.65	-3	554	-0.54%
2021/10/06	0	0.00	3	25.05	25.05	-3	573	-0.52%
2021/10/05	0	0.00	1.1	25.22	25.15	-1.1	586	-0.18%
2021/10/04	0	0.00	0.1	26.80	25.45	-0.1	590	-0.01%
2021/09/28	2	27.50	0	0.00	27.50	2	645	0.31%
2021/09/08	0	0.00	0.2	26.60	26.60	-0.2	934	-0.02%
2021/09/02	1	27.60	5	28.10	27.65	-4	1,345	-0.30%
2021/08/30	0	0.00	1	28.50	28.40	-1	1,377	-0.07%
2021/08/25	0	0.00	1	27.45	27.60	-1	1,463	-0.07%
2021/08/19	0	0.00	46	26.15	26.10	-46	1,516	-3.03%
2021/08/18	1	25.95	0.1	26.30	27.10	0.9	1,530	0.06%
2021/08/17	1	27.20	1	26.75	26.50	0	1,536	0.00%
2021/08/16	0	0.00	2	26.80	26.90	-2	1,545	-0.13%
2021/08/13	6	28.82	0	0.00	28.15	6	1,545	0.39%
2021/08/12	0	0.00	1	29.50	29.50	-1	1,533	-0.07%
2021/08/11	0	0.00	5	29.59	29.70	-5	1,541	-0.32%
2021/08/10	2	30.90	0	0.00	30.50	2	1,550	0.13%
2021/08/09	2	32.70	1	32.65	32.70	1	1,574	0.06%
2021/08/05	1	33.25	0	0.00	33.40	1	1,624	0.06%
2021/08/03	6	33.30	22	33.53	33.15	-16	1,732	-0.92%
2021/08/02	1.1	33.53	52	33.35	33.30	-50.9	1,737	-2.93%
2021/07/29	3	34.20	27	34.33	34.60	-24	1,728	-1.39%
2021/07/28	5	32.82	11	32.40	32.80	-6	1,741	-0.34%
2021/07/27	2	34.15	1	33.95	33.45	1	1,778	0.06%
2021/07/26	2	33.23	33	33.10	33.50	-31	1,804	-1.72%
2021/07/20	3	32.83	0	0.00	32.70	3	2,100	0.14%
2021/07/19	5	33.12	52	33.15	33.20	-47	2,147	-2.19%
2021/07/16	14	33.23	60	33.25	33.65	-46	2,239	-2.05%
2021/07/15	0	0.00	53	33.10	33.40	-53	2,272	-2.33%
2021/07/14	8	33.18	86	33.42	32.80	-78	2,339	-3.33%
2021/07/13	1	34.20	88	33.77	34.00	-87	2,531	-3.44%
2021/07/12	1	33.75	82	33.69	33.65	-81	2,771	-2.92%
2021/07/09	1	33.75	82	33.90	33.75	-81	2,867	-2.82%
2021/07/08	3	34.10	39	34.07	34.10	-36	3,026	-1.19%
2021/07/07	193	34.15	0	0.00	34.25	193	3,371	5.72%	大買/鉅額交易
2021/07/06	100	34.26	18	34.99	34.40	82	3,392	2.42%
2021/07/05	2	34.20	1	33.90	34.90	1	3,491	0.03%
2021/07/02	2	33.80	0.2	34.62	33.75	1.8	3,671	0.05%
2021/07/01	1	34.20	2	34.25	34.30	-1	3,764	-0.03%
2021/06/30	2	35.15	5	34.95	35.10	-3	3,767	-0.08%
2021/06/29	3.2	35.50	5.1	35.44	35.15	-2	3,770	-0.05%
2021/06/28	5	36.33	6.1	35.76	36.30	-1.1	3,763	-0.03%
2021/06/25	3	36.23	4	36.80	35.85	-1	3,757	-0.03%
2021/06/24	2.3	36.23	6	36.27	36.45	-3.8	3,741	-0.10%
2021/06/23	4	35.04	3	35.27	35.15	1	3,741	0.03%
2021/06/22	5	35.08	58	35.19	34.60	-53	3,768	-1.41%
2021/06/21	10	35.29	40	34.97	34.75	-30	3,761	-0.80%
2021/06/18	9	37.53	9	36.82	36.90	0	3,740	0.00%
2021/06/17	19	36.73	10	36.82	37.10	9	3,722	0.24%
2021/06/16	19.2	36.53	1	36.65	36.65	18.2	3,695	0.49%
2021/06/15	49	36.50	843	36.87	37.50	-794	3,635	-21.84%	大賣/鉅額交易
2021/06/11	22	34.19	114	34.15	34.55	-92	3,476	-2.65%	大賣/
2021/06/10	10	32.66	4	32.74	32.15	6	3,455	0.17%
2021/06/09	3	32.10	0	0.00	32.00	3	3,551	0.08%
2021/06/04	3	31.95	0	0.00	31.95	3	3,681	0.08%
2021/06/03	0	0.00	185	33.22	32.95	-185	3,663	-5.05%	大賣/鉅額交易
2021/06/02	21	33.78	1	33.50	33.70	20	3,640	0.55%
2021/06/01	42	33.73	0	0.00	33.70	42	3,589	1.17%
2021/05/31	2	34.13	193	34.25	34.15	-191	3,574	-5.34%	大賣/鉅額交易
2021/05/28	1	34.95	199	34.84	34.55	-198	3,550	-5.58%	大賣/鉅額交易
2021/05/27	0	0.00	188	34.76	34.80	-188	3,530	-5.33%	大賣/鉅額交易
2021/05/26	1	35.00	172	35.08	34.85	-171	3,526	-4.85%	大賣/鉅額交易
2021/05/25	1	35.50	97	35.39	35.60	-96	3,510	-2.74%
2021/05/24	0	0.00	318	34.95	35.05	-318	3,498	-9.09%	大賣/鉅額交易
2021/05/21	1	35.00	3	33.62	35.00	-2	3,487	-0.06%
2021/05/19	2	33.43	0	0.00	33.75	2	3,471	0.06%
2021/05/18	0	0.00	1	33.30	33.60	-1	3,459	-0.03%
2021/05/17	1	33.00	0	0.00	31.35	1	3,440	0.03%
2021/05/14	2	35.53	2	36.03	34.80	0	3,415	0.00%
2021/05/13	4	36.40	1	35.00	35.00	3	3,391	0.09%
2021/05/12	11	36.56	10	37.22	36.60	1	3,347	0.03%
2021/05/11	0	0.00	7	36.43	36.30	-7	3,256	-0.21%
2021/05/10	0	0.00	5	36.90	37.15	-5	3,227	-0.15%
2021/05/07	1	36.00	4	36.06	36.90	-3	3,225	-0.09%
2021/05/06	9	36.06	6	35.80	35.80	3	3,218	0.09%
2021/05/05	2	36.25	1	36.00	35.50	1	3,217	0.03%
2021/05/04	1	37.30	0	0.00	37.00	1	3,177	0.03%
2021/05/03	3	39.47	1	39.00	38.55	2	3,127	0.06%
2021/04/29	12	40.61	2	39.68	40.25	10	3,078	0.32%
2021/04/27	1	41.20	0	0.00	41.30	1	2,965	0.03%
2021/04/26	24	42.07	32	40.88	40.65	-8	2,888	-0.28%
2021/04/23	3	39.87	122	39.37	40.45	-119	2,761	-4.31%	大賣/鉅額交易
2021/04/22	12	39.35	161	40.44	39.75	-149	2,715	-5.49%	大賣/鉅額交易
2021/04/21	0	0.00	196	41.85	41.55	-196	2,617	-7.49%	大賣/鉅額交易
2021/04/20	15	42.42	278	42.27	42.75	-263	2,581	-10.19%	大賣/鉅額交易
2021/04/19	50	44.12	291	44.04	43.00	-241	2,510	-9.60%	大賣/鉅額交易
2021/04/16	185	40.25	208.2	39.93	41.30	-23.2	2,309	-1.01%	大買/大賣/
2021/04/15	15	38.52	7	38.16	37.55	8	2,063	0.39%
2021/04/14	17	37.67	10	37.03	37.45	7	1,956	0.36%
2021/04/13	13.1	38.10	17	39.07	39.35	-3.9	1,804	-0.22%
2021/04/12	14	36.21	12	36.27	35.80	2	1,465	0.14%
2021/04/09	14	37.69	21	37.15	37.00	-7	1,470	-0.48%
2021/04/08	53	36.80	28	37.26	37.60	25	1,373	1.82%
2021/04/07	10.1	34.43	19	34.97	34.80	-8.9	1,173	-0.76%
2021/04/06	1	32.00	0	0.00	32.60	1	1,073	0.09%
2021/04/01	2.1	32.28	0	0.00	32.20	2.1	1,054	0.20%
2021/03/31	2.1	32.00	1	31.35	32.20	1.1	1,037	0.11%
2021/03/30	2	31.80	2	32.03	31.75	0	1,020	0.00%
2021/03/29	5	33.00	1	32.90	32.85	4	1,005	0.40%
2021/03/26	2	33.25	4	33.13	33.30	-2	1,068	-0.19%
2021/03/25	7	32.26	9	32.30	32.45	-2	1,048	-0.19%
2021/03/24	3	34.15	5	33.92	33.90	-2	1,009	-0.20%
2021/03/23	1	35.00	1	34.85	35.10	0	993	0.00%
2021/03/22	15	34.17	11.1	34.37	34.30	3.9	966	0.41%
2021/03/19	3	34.40	0	0.00	34.65	3	953	0.31%
2021/03/18	0	0.00	4	35.03	34.75	-4	934	-0.43%
2021/03/17	1	34.50	10	34.79	35.00	-9	911	-0.99%
2021/03/16	21	34.21	195	34.26	33.75	-174	859	-20.24%	大賣/鉅額交易
2021/03/15	257.1	35.27	402	35.00	35.10	-144.9	789	-18.36%	大買/大賣/鉅額交易
2021/03/12	109	33.42	1,003.9	35.50	35.50	-894.9	668	-133.80%	大買/大賣/鉅額交易
2021/03/10	0	0.00	40	31.13	30.80	-40	520	-7.68%
2021/03/09	3	29.77	15	30.16	30.40	-12	510	-2.35%
2021/03/08	0	0.00	2	30.30	30.20	-2	512	-0.39%
2021/03/03	0	0.00	30	30.21	30.20	-30	537	-5.59%
2021/03/02	0	0.00	4	30.00	30.05	-4	575	-0.70%
2021/02/26	0	0.00	2	29.70	30.00	-2	577	-0.35%
2021/02/25	2	30.40	49	30.23	30.55	-47	582	-8.07%
2021/02/24	3	30.47	13	30.09	30.05	-10	584	-1.71%
2021/02/23	0	0.00	50	30.57	30.60	-50	586	-8.53%
2021/02/22	0	0.00	70	30.42	30.80	-70	587	-11.92%
2021/02/19	0	0.00	15	30.09	29.90	-15	589	-2.55%
2021/02/18	0	0.00	22	30.11	30.15	-22	597	-3.68%
2021/02/05	0	0.00	15	30.00	29.75	-15	682	-2.20%
2021/02/03	0	0.00	0	28.45	29.05	0	749	-0.01%
2021/01/29	0	0.00	14	30.10	29.10	-14	753	-1.86%
2021/01/28	0	0.00	38	30.04	30.05	-38	746	-5.09%
2021/01/22	0	0.00	3	31.00	30.40	-3	729	-0.41%
2021/01/21	0	0.00	44	31.28	31.00	-44	731	-6.02%
2021/01/20	0	0.00	45	32.00	31.35	-45	730	-6.16%
2021/01/19	0	0.00	24	33.30	33.55	-24	721	-3.33%
2021/01/11	1	35.70	0	0.00	35.60	1	869	0.12%
2021/01/08	0	0.00	1	36.40	35.80	-1	846	-0.12%
2021/01/07	0	0.00	1	35.30	34.80	-1	833	-0.12%
2021/01/05	1	35.15	1	36.60	36.05	0	808	0.00%
2021/01/04	1	35.80	1	36.40	35.40	0	790	0.00%
2020/12/31	0	0.00	3	32.95	35.00	-3	745	-0.40%
2020/12/28	0	0.00	1	32.20	32.30	-1	700	-0.14%
2020/12/22	4	32.34	0	0.00	31.05	4	688	0.58%
2020/12/14	0	0.00	1	31.15	31.30	-1	613	-0.16%
2020/12/11	0	0.00	1	31.10	31.15	-1	613	-0.16%
2020/12/10	0	0.00	3	31.95	31.90	-3	607	-0.49%
2020/12/08	0	0.00	3	31.43	31.75	-3	602	-0.50%
2020/12/07	0	0.00	1	32.05	31.85	-1	598	-0.17%
2020/12/03	2	32.55	0	0.00	33.00	2	589	0.34%
2020/12/02	4	32.68	0	0.00	33.20	4	585	0.68%
2020/11/27	2	33.48	0	0.00	33.60	2	577	0.35%
2020/11/26	1	31.90	3	33.30	34.15	-2	569	-0.35%
2020/11/17	2	32.70	5	32.33	32.55	-3	498	-0.60%
2020/11/13	5	33.65	18	33.91	32.80	-13	474	-2.74%
2020/11/12	18	33.31	9	32.75	33.75	9	400	2.25%
2020/11/11	0	0.00	10	30.35	30.80	-10	333	-3.00%
2020/10/28	12	28.85	0	0.00	28.60	12	289	4.14%
2020/10/23	2	29.10	3	30.00	30.10	-1	266	-0.38%
2020/10/22	7	30.31	6	30.38	30.05	1	256	0.39%
2020/10/21	4	28.55	5	28.90	29.00	-1	196	-0.51%
2020/10/06	27	22.98	0	0.00	23.15	27	116	23.24%
2020/10/05	12	22.91	0	0.00	22.95	12	118	10.15%
2020/09/30	9	22.70	0	0.00	23.00	9	121	7.39%
2020/09/25	12	21.28	0	0.00	21.60	12	127	9.39%
2020/09/15	0	0.00	1	23.20	23.50	-1	128	-0.78%
2020/09/03	6	23.53	0	0.00	23.55	6	132	4.54%
2020/09/02	65	23.94	2	24.10	23.85	63	131	47.74%
2020/09/01	53	23.90	0	0.00	23.95	53	128	41.33%
2020/08/31	167	23.63	0	0.00	23.60	167	124	134.03%	大買/鉅額交易
2020/08/28	23	22.52	0	0.00	22.60	23	117	19.64%
2020/08/27	33	22.12	0	0.00	22.10	33	116	28.29%
2020/08/26	16	22.00	0	0.00	21.90	16	115	13.83%
2020/08/25	26	21.83	0	0.00	21.90	26	115	22.47%
2020/08/24	25	21.26	0	0.00	21.35	25	114	21.81%
2020/08/21	45	21.05	0	0.00	21.15	45	114	39.27%
2020/08/20	47	21.16	0	0.00	20.80	47	113	41.26%
2020/08/19	37	21.69	0	0.00	21.70	37	112	32.93%
2020/08/17	2	21.85	0	0.00	21.90	2	111	1.79%
2020/08/13	34	21.97	0	0.00	21.95	34	112	30.30%
2020/08/12	10	21.78	0	0.00	21.80	10	111	8.95%
2020/08/11	22	21.66	0	0.00	21.75	22	112	19.61%
2020/08/10	41	21.68	0	0.00	21.75	41	114	35.82%
2020/08/07	18	21.56	0	0.00	21.50	18	115	15.64%
2020/08/06	13	21.50	0	0.00	21.60	13	115	11.21%
2020/08/05	10	21.50	0	0.00	21.50	10	117	8.54%
2020/08/04	11	21.46	0	0.00	21.50	11	124	8.81%
2020/08/03	32	21.49	0	0.00	21.50	32	129	24.77%
2020/07/31	29	21.52	0	0.00	21.55	29	129	22.45%
2020/07/30	26	21.48	0	0.00	21.50	26	129	20.09%
2020/07/29	11	21.45	1	21.40	21.50	10	129	7.72%
2020/07/28	88	21.42	0	0.00	21.25	88	130	67.24%
2020/07/27	50	21.16	0	0.00	21.15	50	130	38.24%
2020/07/24	67	21.38	0	0.00	21.25	67	132	50.66%
2020/07/23	91	21.39	0	0.00	21.55	91	131	69.10%
2020/07/22	109	21.34	0	0.00	21.20	109	132	82.49%	大買/鉅額交易
2020/07/21	69	21.23	0	0.00	21.30	69	130	52.79%
2020/07/16	52	21.63	0	0.00	21.60	52	128	40.35%
2020/07/15	133	21.78	0.1	21.55	21.65	132.9	127	104.15%	大買/鉅額交易
2020/07/14	85	21.76	0	0.00	21.65	85	124	68.07%
2020/07/13	1.1	23.39	0	0.00	23.40	1.1	120	0.91%
2020/07/09	1	23.55	0	0.00	23.45	1	113	0.88%
2020/07/01	0	0.00	1	22.50	22.30	-1	109	-0.92%
2020/06/29	31	21.85	0	0.00	21.90	31	107	28.77%
2020/06/18	1	21.40	0	0.00	21.60	1	112	0.89%
2020/06/16	2	21.30	0	0.00	21.60	2	119	1.67%
2020/06/12	182	21.18	0	0.00	21.30	182	133	136.18%	大買/鉅額交易
2020/06/11	8	21.50	0	0.00	21.50	8	136	5.84%
2020/06/03	8	21.80	0	0.00	22.10	8	158	5.05%
2020/05/29	29	21.47	0	0.00	21.50	29	162	17.87%
2020/05/08	25	21.45	0	0.00	21.65	25	163	15.26%
2020/04/27	0	0.00	2	21.00	21.10	-2	195	-1.02%
2020/04/17	0	0.00	19	21.19	20.50	-19	197	-9.62%
2020/04/15	0	0.00	76	21.02	21.10	-76	203	-37.34%
2020/04/09	0	0.00	11	21.07	20.95	-11	209	-5.26%
2020/04/08	0	0.00	30	21.01	21.00	-30	208	-14.41%
2020/04/07	0	0.00	29	21.01	20.95	-29	206	-14.02%
2020/04/01	22	19.50	1	20.00	19.95	21	213	9.85%
2020/03/27	124	20.06	1	20.15	19.95	123	220	55.66%	大買/鉅額交易
2020/03/26	75	19.62	1	19.50	19.65	74	217	34.00%
2020/03/25	51	19.09	1	19.30	19.15	50	217	23.04%
2020/03/24	105	17.96	0	0.00	18.00	105	214	48.96%	大買/鉅額交易
2020/03/23	17	16.25	0	0.00	16.50	17	211	8.02%
2020/03/19	206	16.02	0	0.00	15.90	206	208	99.01%	大買/鉅額交易
2020/03/18	117	17.71	0	0.00	17.25	117	202	57.70%	大買/鉅額交易
2020/03/17	285	18.42	0	0.00	17.75	285	202	140.59%	大買/鉅額交易
2020/03/16	92	18.18	0	0.00	18.45	92	204	45.00%
2020/03/13	52	16.90	0	0.00	17.95	52	204	25.40%
2020/02/17	0	0.00	1	23.20	23.30	-1	448	-0.22%
2020/02/14	0	0.00	1	22.80	23.15	-1	460	-0.22%
2020/02/12	2	23.00	0	0.00	22.80	2	475	0.42%
2020/02/04	5	22.56	0	0.00	23.35	5	490	1.02%
2020/02/03	24	21.48	0	0.00	21.50	24	487	4.92%
2020/01/31	3	22.30	0	0.00	22.90	3	478	0.63%
2020/01/30	30	23.20	0	0.00	23.20	30	474	6.33%
2020/01/16	30	25.75	0	0.00	25.75	30	463	6.47%
2020/01/14	5	25.80	0	0.00	26.00	5	463	1.08%
2020/01/13	10	25.50	0	0.00	25.80	10	462	2.16%
2020/01/10	38	25.50	0	0.00	25.75	38	462	8.22%
2020/01/07	19	25.87	1	25.60	25.90	18	463	3.89%
2020/01/06	5	25.85	4	26.23	26.25	1	465	0.21%
2020/01/02	3	26.28	1	26.45	26.25	2	460	0.43%
2019/11/25	1	29.10	17	29.55	29.10	-16	457	-3.50%
2019/11/19	1	28.75	10	28.44	28.85	-9	390	-2.30%
2019/11/18	7	28.68	10	28.43	28.90	-3	354	-0.85%
2019/11/13	19	25.86	6	26.60	26.40	13	268	4.85%
2019/11/12	0	0.00	5	26.20	26.50	-5	257	-1.94%
2019/11/08	20	25.50	0	0.00	25.30	20	264	7.55%
2019/11/07	87	25.15	0	0.00	25.30	87	259	33.49%
2019/11/06	0	0.00	6	25.00	24.85	-6	254	-2.36%
2019/11/05	10	24.20	0	0.00	24.55	10	248	4.03%
2019/11/04	62	24.25	0	0.00	24.20	62	246	25.11%
2019/11/01	19	24.29	0	0.00	24.30	19	246	7.71%
2019/10/31	6	24.35	0	0.00	24.30	6	251	2.39%
2019/10/30	24	23.97	0	0.00	24.00	24	252	9.49%
2019/10/29	15	24.20	0	0.00	24.00	15	252	5.94%
2019/10/28	25	24.41	0	0.00	24.20	25	256	9.76%
2019/10/25	18	24.76	1	24.35	24.50	17	257	6.60%
2019/10/18	1	24.05	0	0.00	24.00	1	274	0.36%
2019/09/26	0	0.00	2	24.20	24.45	-2	262	-0.76%
2019/09/25	0	0.00	1	24.75	24.10	-1	261	-0.38%
2019/09/24	2	25.80	5	25.65	24.80	-3	260	-1.15%
2019/09/23	1	24.50	3	23.62	25.40	-2	224	-0.89%
2019/09/16	1	23.35	0	0.00	23.20	1	208	0.48%
2019/09/06	0	0.00	1	23.10	23.10	-1	201	-0.50%
2019/09/05	35	23.05	1	22.70	23.10	34	196	17.27%
2019/09/03	2	22.45	2	22.25	22.60	0	177	0.00%
2019/08/29	9	20.40	0	0.00	20.45	9	150	5.98%
2019/08/23	10	20.80	1	20.85	20.60	9	151	5.94%
2019/08/22	5	20.90	0	0.00	20.90	5	150	3.31%
2019/08/16	0	0.00	2	20.30	20.40	-2	152	-1.31%
2019/08/15	2	20.23	1	20.10	20.25	1	152	0.66%
2019/08/14	4	21.15	4	21.18	20.75	0	150	0.00%
2019/08/13	4	20.76	2	21.18	21.45	2	138	1.44%
2019/08/12	10	19.53	0	0.00	19.50	10	126	7.88%
2019/08/08	17	19.51	0	0.00	19.45	17	128	13.26%
2019/08/02	16	21.26	0	0.00	21.05	16	126	12.67%
2019/07/19	0	0.00	1	22.50	22.30	-1	105	-0.95%
2019/07/02	1	22.00	1	22.65	22.65	0	162	0.00%
2019/07/01	1	22.95	0	0.00	22.80	1	160	0.62%
2019/06/26	73	21.78	0	0.00	21.95	73	161	45.24%
2019/06/25	0	0.00	2	22.20	21.90	-2	161	-1.24%
2019/06/24	1	21.95	0	0.00	22.00	1	160	0.62%
2019/06/21	13	21.64	0	0.00	21.65	13	160	8.12%
2019/06/20	25	21.61	0	0.00	21.70	25	161	15.51%
2019/06/17	0	0.00	1	21.80	21.80	-1	168	-0.59%
2019/06/14	0	0.00	2	21.70	21.70	-2	171	-1.17%
2019/06/11	1	21.85	0	0.00	21.70	1	175	0.57%
2019/06/03	12	21.75	0	0.00	21.70	12	181	6.61%
2019/05/31	1	22.20	0	0.00	22.20	1	181	0.55%
2019/05/30	0	0.00	2	22.15	22.10	-2	181	-1.10%
2019/05/29	0	0.00	2	21.68	21.80	-2	182	-1.10%
2019/05/28	2	21.68	0	0.00	21.80	2	183	1.09%
2019/05/24	16	21.15	1	21.20	21.15	15	245	6.12%
2019/05/23	15	21.14	0	0.00	21.15	15	247	6.06%
2019/05/22	12	21.58	0	0.00	21.60	12	250	4.78%
2019/05/21	38	21.42	0	0.00	21.65	38	252	15.06%
2019/05/20	10	21.60	0	0.00	21.35	10	251	3.98%
2019/05/17	10	21.33	0	0.00	21.50	10	252	3.96%
2019/05/15	0	0.00	1	21.80	21.80	-1	250	-0.40%
2019/05/07	0	0.00	2	22.40	22.15	-2	246	-0.81%
2019/05/06	0	0.00	2	22.45	21.95	-2	244	-0.82%
2019/05/02	45	22.39	0	0.00	22.75	45	239	18.76%
2019/04/30	10	21.77	0	0.00	21.90	10	235	4.25%
2019/04/29	44	21.56	2	21.70	21.60	42	235	17.87%
2019/04/26	57	21.71	0	0.00	21.70	57	239	23.78%
2019/04/25	12	21.50	0	0.00	21.55	12	239	5.00%
2019/04/24	14	21.79	0	0.00	21.50	14	239	5.85%
2019/04/23	29	21.49	0	0.00	21.50	29	236	12.25%
2019/04/22	37	21.00	0	0.00	21.10	37	233	15.84%
2019/04/12	0	0.00	6	22.72	22.45	-6	224	-2.67%
2019/04/10	1	22.55	1	22.75	22.55	0	214	0.00%
2019/04/09	1	23.20	1	22.90	22.85	0	206	0.00%
2019/04/08	1	20.40	3	20.75	21.25	-2	187	-1.07%
2019/04/01	0	0.00	4	19.70	19.20	-4	178	-2.24%
2019/03/29	1	19.70	4	19.73	19.70	-3	171	-1.75%
2019/03/28	3	19.73	0	0.00	19.75	3	171	1.75%
2019/03/27	2	19.55	1	19.35	19.50	1	170	0.59%
2019/03/26	5	19.40	0	0.00	19.35	5	170	2.93%
2019/03/22	2	19.20	0	0.00	19.30	2	168	1.18%
2019/03/21	2	19.35	0	0.00	19.35	2	167	1.20%
2019/03/15	2	19.05	0	0.00	19.15	2	156	1.28%
2019/03/13	2	18.85	0	0.00	19.00	2	158	1.26%
2019/03/12	2	18.95	0	0.00	19.00	2	157	1.27%
2019/02/26	1	19.70	0	0.00	19.60	1	152	0.66%
2018/12/18	0	0.00	1	19.70	19.90	-1	147	-0.68%
2018/11/27	5	20.00	0	0.00	20.15	5	191	2.61%
2018/11/23	20	19.90	0	0.00	20.00	20	193	10.36%
2018/11/22	25	20.08	0	0.00	19.90	25	194	12.87%
2018/11/21	41	20.39	0	0.00	20.40	41	196	20.90%
2018/11/20	111	20.64	0	0.00	20.50	111	194	57.10%	大買/鉅額交易
2018/11/13	12	19.98	0	0.00	20.20	12	181	6.61%
2018/11/09	27	19.88	0	0.00	20.00	27	185	14.53%
2018/11/07	10	19.98	0	0.00	20.20	10	191	5.23%
2018/11/01	63	19.77	2	19.95	20.35	61	206	29.60%
2018/10/30	20	18.31	0	0.00	18.40	20	199	10.03%
2018/10/26	39	18.45	0	0.00	18.40	39	198	19.61%
2018/09/21	0	0.00	1	18.05	17.95	-1	212	-0.47%
2018/09/20	1	17.80	0	0.00	17.90	1	216	0.46%
2018/09/19	3	17.50	0	0.00	17.85	3	219	1.36%
2018/09/18	15	17.13	0	0.00	17.80	15	212	7.05%
2018/09/17	3	17.30	0	0.00	17.50	3	210	1.42%
2018/09/14	30	17.40	0	0.00	17.70	30	213	14.03%
2018/09/13	18	17.47	0	0.00	17.60	18	212	8.45%
2018/08/29	2	19.60	4	19.75	19.75	-2	273	-0.73%
2018/08/22	4	21.25	0	0.00	21.25	4	307	1.30%
2018/08/10	3	21.53	0	0.00	21.50	3	396	0.76%
2018/07/30	20	20.95	20	20.95	20.95	0	407	0.00%
2018/06/28	15	21.97	0	0.00	22.15	15	491	3.05%
2018/06/27	5	22.79	0	0.00	22.35	5	488	1.02%
2018/06/26	10	23.45	0	0.00	23.05	10	489	2.04%
2018/06/19	0	0.00	5	25.35	24.60	-5	523	-0.96%
2018/06/15	5	24.85	0	0.00	24.80	5	521	0.96%
2018/06/13	0	0.00	10	25.45	25.45	-10	517	-1.93%
2018/06/11	0	0.00	7	25.98	25.50	-7	475	-1.47%
2018/06/07	3	25.45	0	0.00	25.30	3	472	0.64%
2018/06/06	4	25.90	0	0.00	26.00	4	468	0.85%
2018/06/04	0	0.00	1	26.80	26.25	-1	473	-0.21%
2018/06/01	2	25.30	2	25.45	25.90	0	461	0.00%
2018/05/28	3	26.25	0	0.00	26.20	3	485	0.62%
2018/05/23	10	26.40	0	0.00	26.35	10	515	1.94%
2018/05/21	6	26.90	0	0.00	27.30	6	523	1.15%
2018/05/15	1	24.00	0	0.00	23.90	1	596	0.17%
2018/04/13	0	0.00	1	31.00	30.75	-1	1,130	-0.09%
2018/03/27	8	31.65	8	31.59	31.20	0	1,249	0.00%
2018/03/26	53	29.06	3	31.30	30.90	50	1,235	4.05%
2018/03/09	4	31.33	3	31.35	31.10	1	1,258	0.08%
2018/03/05	0	0.00	1	30.75	30.60	-1	1,250	-0.08%
2018/03/02	2	32.05	2	31.80	31.65	0	1,256	0.00%
2018/03/01	3	32.60	3	32.45	32.60	0	1,258	0.00%
2018/02/27	6	32.62	6	32.75	32.50	0	1,280	0.00%
2018/02/26	2	32.18	0	0.00	32.00	2	1,308	0.15%
2018/02/23	2	31.75	2	32.00	31.40	0	1,312	0.00%
2018/02/22	3	31.95	4	31.98	31.15	-1	1,302	-0.08%
2018/02/21	1	31.80	1	31.30	31.85	0	1,284	0.00%
2018/02/12	5	30.84	5	30.30	29.35	0	1,268	0.00%
2018/02/09	10	28.60	2	29.10	29.35	8	1,243	0.64%
2018/02/07	8	31.29	6	30.93	30.00	2	1,197	0.17%
2018/02/06	15	30.59	20	30.57	29.50	-5	1,153	-0.43%
2018/02/05	2	32.50	2	32.70	32.75	0	1,105	0.00%
2018/02/02	27	35.22	27	34.96	34.55	0	1,073	0.00%
2018/02/01	13	35.07	13	35.39	36.60	0	978	0.00%
2018/01/31	2	32.93	0	0.00	33.95	2	813	0.25%
2018/01/30	15	32.88	13	32.67	32.30	2	771	0.26%
2018/01/29	2	31.80	0	0.00	32.10	2	702	0.28%
2018/01/18	2	30.90	2	30.60	30.15	0	685	0.00%
2018/01/15	2	31.20	2	30.70	30.55	0	698	0.00%
2018/01/12	3	30.50	3	30.35	30.50	0	689	0.00%
2018/01/10	7	28.72	0	0.00	28.75	7	718	0.97%
2018/01/09	5	30.25	5	29.50	29.35	0	728	0.00%
2018/01/08	16	30.29	13	30.38	30.00	3	759	0.40%
2018/01/05	60	28.93	3	30.00	29.70	57	756	7.54%
2018/01/04	61	28.27	2	28.65	28.60	59	749	7.87%
2018/01/03	2	28.05	0	0.00	27.90	2	747	0.27%
2018/01/02	179	27.06	3	27.13	27.70	176	775	22.69%	大買/鉅額交易