山隆 (2616)-玉山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3.1	25.77	0	0.00	25.80	3.1	239	1.29%
2024/05/27	3	25.97	0	0.00	25.95	3	233	1.28%
2024/05/24	0	26.45	0	0.00	26.15	0	227	0.00%
2024/05/23	2	26.50	1	26.40	26.35	1	222	0.45%
2024/05/22	3	26.67	0	0.00	26.70	3	215	1.39%
2024/05/17	1	26.70	1	26.80	26.90	0	208	0.00%
2024/05/16	1.1	26.81	0	0.00	26.90	1.1	207	0.51%
2024/05/13	0	0.00	1	26.90	26.90	-1	201	-0.50%
2024/05/08	3	27.05	0	0.00	27.00	3	199	1.50%
2024/05/03	0	0.00	0	27.10	26.95	0	197	0.00%
2024/04/29	2	26.85	0	27.05	27.05	2	197	1.01%
2024/04/26	1	26.80	0	0.00	26.90	1	195	0.51%
2024/04/24	2	26.90	0	0.00	26.95	2	196	1.03%
2024/04/19	2	26.75	0	26.90	26.80	2	200	1.00%
2024/04/18	0	0.00	2	26.70	26.75	-2	198	-1.01%
2024/04/17	1	26.75	0	0.00	26.70	1	198	0.50%
2024/04/16	3	26.90	0	27.00	26.90	3	195	1.54%
2024/04/15	1	27.10	0	0.00	27.10	1	193	0.52%
2024/04/10	0.1	27.45	0	0.00	27.30	0.1	192	0.03%
2024/04/09	0	0.00	5	27.20	27.30	-5	190	-2.62%
2024/04/08	2.3	27.23	0	0.00	27.25	2.3	190	1.20%
2024/04/02	0.1	27.50	0	0.00	27.45	0.1	189	0.05%
2024/04/01	1.3	27.60	0	0.00	27.70	1.3	187	0.69%
2024/03/29	0	27.30	2	27.45	27.45	-2	184	-1.08%
2024/03/28	0	27.14	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.81	0	0.00	26.80	0	184	0.01%
2024/03/26	0	26.86	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.08	0	0.00	26.90	0	172	0.00%
2024/03/22	0	27.15	0	0.00	27.00	0	171	0.01%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.00%
2024/03/20	0	27.52	5	27.28	27.30	-5	160	-3.12%
2024/03/19	0	27.45	0	0.00	27.25	0	169	0.00%
2024/03/18	2	27.20	2	27.25	27.30	0	170	0.00%
2024/03/15	3.1	28.04	0	0.00	27.80	3.1	159	1.94%
2024/03/14	0	29.85	0.2	29.85	29.70	-0.2	135	-0.15%
2024/03/13	1	29.60	0	0.00	29.65	1	136	0.73%
2024/03/12	0	29.83	0	0.00	29.70	0	136	0.00%
2024/03/11	1	29.65	0	0.00	29.65	1	138	0.72%
2024/03/08	2.1	29.70	0	0.00	29.65	2.1	147	1.41%
2024/03/07	0	29.85	0	0.00	29.80	0	147	0.01%
2024/03/06	0	29.85	0	29.90	29.80	0	154	0.00%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/04	1	29.80	0	0.00	29.75	1	160	0.62%
2024/03/01	0.2	29.92	0	0.00	29.85	0.2	166	0.09%
2024/02/27	0	30.00	0	0.00	29.80	0	171	0.00%
2024/02/26	1	29.75	0	0.00	29.75	1	178	0.56%
2024/02/23	2	29.75	0	0.00	29.65	2	181	1.10%
2024/02/21	3	29.90	0	0.00	29.90	3	193	1.55%
2024/02/20	0	30.03	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.01	0	0.00	29.95	0	193	0.01%
2024/02/16	0	30.10	0	29.90	29.85	0	194	0.00%
2024/02/15	0.2	29.90	0	29.95	29.85	0.2	196	0.10%
2024/02/02	0	29.95	0	0.00	29.85	0	198	0.00%
2024/02/01	0	29.90	2	29.75	29.90	-2	198	-1.00%
2024/01/31	0	0.00	0.5	29.90	29.80	-0.5	203	-0.25%
2024/01/30	0	29.95	1	29.75	29.80	-1	205	-0.48%
2024/01/29	2	29.80	0	0.00	29.75	2	206	0.97%
2024/01/26	2	29.65	0	0.00	29.70	2	211	0.95%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.01%
2024/01/17	1	29.60	0	0.00	29.60	1	216	0.46%
2024/01/11	0	30.00	0	0.00	29.90	0	214	0.00%
2024/01/10	0	0.00	0	30.05	29.95	0	215	0.00%
2023/12/28	2	29.85	0	0.00	29.85	2	219	0.91%
2023/12/26	1.1	29.81	0	0.00	29.80	1.1	222	0.49%
2023/12/25	0	29.90	0	0.00	29.75	0	220	0.00%
2023/12/22	1	29.80	0	0.00	29.85	1	216	0.46%
2023/12/19	0	0.00	2	29.85	30.00	-2	219	-0.91%
2023/12/15	1	29.90	0	0.00	30.00	1	215	0.47%
2023/12/14	3	29.87	1	29.95	29.90	2	211	0.95%
2023/12/13	1	30.10	0	0.00	29.95	1	198	0.50%
2023/12/12	0	0.00	1	30.20	30.20	-1	188	-0.53%
2023/12/11	1	30.35	0	0.00	30.20	1	188	0.53%
2023/12/08	0.1	30.37	0	0.00	30.45	0.1	182	0.05%
2023/12/06	2.3	30.43	0	0.00	30.40	2.3	180	1.25%
2023/11/24	0	30.65	0	0.00	30.65	0	143	0.00%
2023/11/17	0	0.00	0	30.50	30.45	0	112	0.00%
2023/11/15	0.1	30.35	0	0.00	30.35	0.1	118	0.08%
2023/11/14	3	30.35	0	0.00	30.35	3	117	2.56%
2023/11/09	0	30.80	0	0.00	30.70	0	123	0.00%
2023/11/08	1	30.55	0	0.00	30.55	1	124	0.80%
2023/11/03	0	0.00	0	30.55	30.45	0	125	-0.04%
2023/11/02	0	0.00	0	30.50	30.35	0	120	0.00%
2023/10/30	1	30.20	0	0.00	30.35	1	132	0.76%
2023/10/27	0.1	30.60	0	0.00	30.50	0.1	136	0.07%
2023/10/26	0.2	30.60	0	0.00	30.40	0.2	138	0.12%
2023/10/24	2	30.33	0	0.00	30.55	2	146	1.37%
2023/10/23	0	0.00	0	30.60	30.50	0	150	0.00%
2023/10/19	0.1	30.65	0	0.00	30.45	0.1	152	0.07%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/10/13	0	30.90	0	0.00	30.70	0	160	0.00%
2023/10/12	0	30.95	0	0.00	30.75	0	162	0.01%
2023/10/03	0	30.88	0	0.00	30.65	0	166	0.00%
2023/09/27	1	30.70	0	0.00	30.70	1	165	0.61%
2023/09/25	0	0.00	0	31.00	30.80	0	161	0.00%
2023/09/22	1	30.85	0	0.00	30.80	1	162	0.62%
2023/09/20	2	31.00	0.1	31.10	30.95	1.9	166	1.16%
2023/09/19	0	31.15	0	0.00	31.00	0	165	0.00%
2023/09/15	2	31.10	0	0.00	31.05	2	166	1.20%
2023/09/13	1	30.95	0	0.00	30.95	1	166	0.60%
2023/09/11	0.1	31.30	0	0.00	31.00	0.1	170	0.03%
2023/09/07	2	31.10	0	0.00	31.05	2	176	1.14%
2023/09/06	0.2	31.33	0	0.00	31.25	0.2	177	0.08%
2023/09/04	0	31.10	0	0.00	31.20	0	177	0.02%
2023/09/01	0	0.00	1	30.95	30.85	-1	177	-0.56%
2023/08/31	0.1	30.85	0	0.00	30.85	0.1	176	0.03%
2023/08/30	4	30.70	0	0.00	30.75	4	177	2.26%
2023/08/29	0.1	30.80	0.1	30.80	30.70	0	179	0.00%
2023/08/25	1	30.70	0	0.00	30.70	1	180	0.56%
2023/08/23	1	30.45	0	0.00	30.50	1	181	0.55%
2023/08/22	0.1	30.80	0	0.00	30.50	0.1	185	0.08%
2023/08/21	0.1	30.90	0	0.00	30.70	0.1	179	0.06%
2023/08/18	2.2	30.81	0	0.00	30.75	2.2	179	1.21%
2023/08/17	0.1	30.95	0	0.00	30.80	0.1	178	0.03%
2023/08/16	1.1	31.00	0	0.00	30.95	1.1	174	0.60%
2023/08/15	0.1	31.30	0	0.00	31.10	0.1	181	0.03%
2023/08/14	2.1	31.50	0	0.00	31.30	2.1	184	1.11%
2023/08/10	0	31.70	0	0.00	31.50	0	195	0.00%
2023/08/08	1	31.55	1	31.45	31.60	0	202	0.00%
2023/08/07	1	31.35	0	0.00	31.50	1	208	0.48%
2023/08/04	0	0.00	0	31.65	31.40	0	213	0.00%
2023/08/02	6	31.55	0	0.00	31.50	6	213	2.81%
2023/08/01	0	0.00	3	32.93	32.95	-3	213	-1.41%
2023/07/31	0	0.00	8	32.95	32.90	-8	217	-3.68%
2023/07/28	2	32.85	0.3	32.89	32.85	1.7	232	0.75%
2023/07/19	0.1	32.25	0	0.00	32.15	0.1	226	0.04%
2023/07/18	0.1	32.40	1.8	32.28	32.10	-1.7	225	-0.75%
2023/07/17	0	0.00	0.2	32.60	32.40	-0.2	222	-0.09%
2023/07/14	1	32.45	2	32.50	32.50	-1	223	-0.45%
2023/07/13	2	32.55	4.7	32.51	32.55	-2.7	222	-1.23%
2023/07/11	0	0.00	0	32.70	32.55	0	221	0.00%
2023/07/10	2	32.50	0	32.80	32.55	2	223	0.89%
2023/07/07	0.1	32.60	0	0.00	32.65	0.1	218	0.05%
2023/07/03	0	32.75	0	32.76	32.75	0	220	-0.01%
2023/06/29	0	0.00	2	32.60	32.60	-2	223	-0.89%
2023/06/28	0	32.85	0	0.00	32.55	0	223	0.00%
2023/06/27	0	0.00	0.3	32.80	32.55	-0.3	221	-0.14%
2023/06/26	0	32.70	2	32.60	32.70	-2	223	-0.89%
2023/06/14	1	32.55	1	32.50	32.55	0	227	0.00%
2023/06/13	0	32.65	0	0.00	32.55	0	226	0.00%
2023/06/12	0.1	32.70	0	32.75	32.65	0.1	225	0.04%
2023/06/08	1	32.60	0	0.00	32.65	1	227	0.44%
2023/06/07	3	32.58	1	32.60	32.65	2	230	0.86%
2023/06/06	0	0.00	0	32.70	32.60	0	232	0.00%
2023/06/02	1	32.50	1	32.45	32.45	0	236	0.00%
2023/06/01	1	32.50	1	32.65	32.55	0	237	0.00%
2023/05/31	1	32.50	1	32.61	32.55	0	238	0.00%
2023/05/30	0	32.70	0	32.70	32.50	0	239	0.00%
2023/05/29	0	32.65	0	0.00	32.55	0	241	0.00%
2023/05/26	0	32.70	0	0.00	32.55	0	243	0.00%
2023/05/25	1	32.60	1	32.60	32.60	0	244	0.00%
2023/05/22	0	32.70	0	0.00	32.55	0	246	0.02%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.00%
2023/05/17	0	0.00	1	32.40	32.45	-1	233	-0.43%
2023/05/16	2	32.20	0	0.00	32.30	2	229	0.87%
2023/05/15	0	32.50	0	0.00	32.40	0	225	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.00%
2023/05/09	0	0.00	0	32.65	32.70	0	201	0.00%
2023/05/08	0	33.00	0	0.00	32.70	0	200	0.00%
2023/05/04	0	0.00	0	33.00	33.00	0	189	-0.02%
2023/05/03	0	32.50	0	0.00	32.80	0	178	0.00%
2023/05/02	0	32.40	0.2	32.45	32.45	-0.2	177	-0.11%
2023/04/28	0	0.00	0	32.35	32.40	0	185	0.00%
2023/04/24	7	32.11	0	0.00	32.30	7	200	3.49%
2023/04/21	3	32.08	0	0.00	32.25	3	209	1.43%
2023/04/20	0	0.00	0	32.35	32.15	0	213	0.00%
2023/04/19	2.1	32.30	0	0.00	32.15	2.1	212	1.00%
2023/04/17	0	32.40	0	0.00	32.50	0	212	0.00%
2023/04/13	0	32.40	0	0.00	32.25	0	214	0.00%
2023/04/10	3	32.20	0	0.00	32.30	3	214	1.40%
2023/04/07	0	32.35	4	32.15	32.15	-4	213	-1.87%
2023/04/06	4.1	32.28	0	0.00	32.20	4.1	213	1.94%
2023/03/31	0.1	32.61	0	0.00	32.45	0.1	214	0.06%
2023/03/30	0	32.66	0	32.70	32.60	0	216	0.01%
2023/03/29	1.1	32.96	0	0.00	33.25	1.1	213	0.52%
2023/03/28	0.1	32.85	0	0.00	32.80	0.1	210	0.04%
2023/03/27	0	33.01	2	32.95	32.85	-2	207	-0.96%
2023/03/24	3	32.80	3	32.82	32.85	0	204	0.01%
2023/03/23	0	32.62	1	32.65	32.65	-1	202	-0.49%
2023/03/22	0	32.40	2	32.30	32.40	-2	200	-1.00%
2023/03/21	1	32.10	0	32.30	32.15	1	198	0.48%
2023/03/20	0	32.09	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.65	0	0.00	31.75	0	195	0.00%
2023/03/16	1.1	31.46	0	0.00	31.45	1.1	193	0.55%
2023/03/15	0.1	31.77	1	31.65	31.65	-0.9	191	-0.48%
2023/03/14	2	31.50	0	0.00	31.60	2	191	1.04%
2023/03/13	0	31.62	0	0.00	31.70	0	191	0.01%
2023/03/10	0.1	32.00	0	0.00	31.80	0.1	189	0.03%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.00%
2023/03/08	0	32.07	1	31.95	31.95	-1	184	-0.54%
2023/03/07	0	31.75	1	31.60	31.75	-1	183	-0.54%
2023/03/06	0.1	31.70	0	0.00	31.55	0.1	181	0.06%
2023/03/03	0	0.00	10	31.46	31.50	-10	178	-5.59%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.57%
2023/03/01	0	31.30	0	0.00	31.20	0	176	0.00%
2023/02/24	0	0.00	9	31.07	31.15	-9	173	-5.19%
2023/02/23	0.1	31.30	0	0.00	31.05	0.1	170	0.03%
2023/02/22	0.3	31.33	4	31.15	31.30	-3.7	166	-2.22%
2023/02/21	0	0.00	0.5	31.40	31.25	-0.5	168	-0.30%
2023/02/20	5	31.10	3.5	31.15	31.15	1.5	169	0.89%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/16	0	31.28	0	0.00	31.10	0	175	0.00%
2023/02/15	4	30.84	0	0.00	31.05	4	175	2.30%
2023/02/14	1	30.91	1	31.05	30.95	0	171	0.02%
2023/02/13	4	30.95	0	31.15	31.00	4	168	2.39%
2023/02/06	0	0.00	0	31.30	31.20	0	169	0.00%
2023/02/02	8	31.23	0	0.00	31.30	8	165	4.83%
2023/02/01	4.1	30.94	0	0.00	30.95	4.1	159	2.57%
2023/01/31	7.3	30.24	0	30.40	30.25	7.3	150	4.85%
2023/01/30	0.5	30.65	0	0.00	30.45	0.5	134	0.37%
2023/01/17	1	30.85	0	0.00	30.70	1	124	0.81%
2023/01/16	1.1	30.86	0	0.00	30.80	1.1	118	0.89%
2023/01/13	1	31.00	0	0.00	31.05	1	113	0.90%
2023/01/12	0	31.10	0	0.00	31.05	0	110	0.00%
2023/01/11	0.1	31.26	0	0.00	30.95	0.1	111	0.06%
2023/01/10	1	31.30	0	0.00	31.30	1	103	0.97%
2023/01/06	1	31.55	0	0.00	31.60	1	97	1.02%
2023/01/04	0	31.80	0	0.00	31.60	0	97	0.00%
2022/12/30	0	32.05	0	0.00	31.90	0	93	0.02%
2022/12/28	0	0.00	1	31.95	32.00	-1	91	-1.09%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/13	1	32.15	0	0.00	32.05	1	87	1.14%
2022/12/06	1	32.30	0	0.00	32.40	1	87	1.15%
2022/12/01	3	32.27	0	0.00	32.30	3	85	3.52%
2022/11/30	1	32.15	0	0.00	32.25	1	85	1.18%
2022/11/23	0	32.50	0	0.00	32.25	0	90	0.01%
2022/11/22	0.1	32.40	0	0.00	32.15	0.1	93	0.11%
2022/11/21	0	32.30	0	0.00	32.10	0	95	0.00%
2022/11/16	1	32.25	0	32.70	32.25	1	96	1.03%
2022/11/14	1	32.60	0	0.00	32.55	1	103	0.96%
2022/11/11	1	33.20	0	0.00	33.20	1	99	1.01%
2022/11/10	1	33.05	0	0.00	33.10	1	101	0.99%
2022/11/03	2	32.20	0	0.00	32.45	2	116	1.72%
2022/11/02	1	32.30	0	0.00	32.70	1	114	0.87%
2022/10/31	1	32.60	0	0.00	32.60	1	120	0.83%
2022/10/11	2.1	33.20	0	0.00	33.25	2.1	119	1.71%
2022/09/26	0.1	33.90	1	33.60	33.80	-0.9	118	-0.80%
2022/09/14	1	34.10	0	0.00	34.45	1	126	0.79%
2022/09/13	1.1	34.22	0	0.00	34.35	1.1	126	0.85%
2022/09/08	0	34.15	0	0.00	34.05	0	152	0.00%
2022/09/05	1	33.85	0	34.05	33.90	1	161	0.62%
2022/08/31	0	0.00	0	34.75	34.70	0	153	0.00%
2022/08/29	1	34.25	0	0.00	34.35	1	153	0.65%
2022/08/24	0	0.00	0	34.50	34.40	0	150	0.00%
2022/08/23	0	0.00	5	34.15	34.40	-5	150	-3.33%
2022/08/22	0	0.00	1	34.60	34.35	-1	154	-0.65%
2022/08/19	5	34.40	0	0.00	34.40	5	152	3.27%
2022/08/15	1	33.80	0	34.10	33.90	1	147	0.68%
2022/08/11	1	33.30	0	0.00	33.45	1	149	0.67%
2022/08/08	0	33.35	0	0.00	33.05	0	148	0.00%
2022/07/25	0	0.00	20	33.93	34.05	-20	158	-12.64%
2022/07/22	20	33.90	0	0.00	34.00	20	157	12.66%
2022/07/18	0	34.00	0	0.00	33.60	0	162	0.02%
2022/07/13	0	33.70	0	0.00	33.75	0	172	0.00%
2022/07/12	0.1	33.85	0	0.00	33.50	0.1	173	0.03%
2022/07/07	0	33.95	0	0.00	33.85	0	176	0.02%
2022/07/01	0	33.55	0	0.00	33.25	0	184	0.00%
2022/06/30	1.1	33.50	0	0.00	33.55	1.1	184	0.57%
2022/06/27	0	34.35	0	0.00	34.10	0	182	0.01%
2022/06/22	0	34.15	0	0.00	33.65	0	183	0.01%
2022/06/21	2	34.18	0	0.00	34.05	2	183	1.09%
2022/06/17	0.1	34.45	0	35.00	34.35	0.1	176	0.06%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.02%
2022/06/09	0	36.75	0	0.00	36.55	0	162	0.02%
2022/06/08	0	36.65	0	0.00	36.50	0	162	0.02%
2022/06/01	0	0.00	0	36.70	36.70	0	171	0.00%
2022/05/31	0.1	36.45	1	36.20	36.40	-1	169	-0.56%
2022/05/27	1	36.01	0	0.00	36.05	1	162	0.63%
2022/05/20	0	35.70	0	0.00	35.55	0	158	0.00%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/05/16	0	0.00	1	36.16	35.90	-1	149	-0.67%
2022/05/13	1	35.90	0	36.40	36.30	1	150	0.67%
2022/05/04	0	38.90	0	0.00	38.75	0	145	0.02%
2022/05/03	0	38.80	0	38.80	38.60	0	146	-0.01%
2022/04/29	0	39.30	0	0.00	38.80	0	143	0.00%
2022/04/27	0	38.65	0	0.00	38.65	0	143	0.00%
2022/04/26	0	0.00	0	38.75	38.75	0	143	0.00%
2022/04/25	1	38.40	0	0.00	38.40	1	143	0.70%
2022/04/22	1	38.60	0	0.00	38.65	1	141	0.71%
2022/04/20	0	38.70	0	39.40	38.70	0	134	0.02%
2022/04/18	4	38.85	0	0.00	38.80	4	133	2.99%
2022/04/14	0	0.00	0.1	39.30	39.15	-0.1	133	-0.07%
2022/04/13	0	39.40	0	0.00	39.20	0	133	0.00%
2022/04/08	0	39.65	0.1	39.55	39.40	-0.1	128	-0.08%
2022/04/07	0	0.00	0	39.85	39.75	0	123	-0.01%
2022/04/06	0	39.98	5	39.65	39.65	-5	123	-4.05%
2022/03/29	0	0.00	2	39.85	39.95	-2	118	-1.69%
2022/03/28	0	39.75	0	0.00	39.75	0	117	0.01%
2022/03/25	0	0.00	2	39.85	39.60	-2	116	-1.72%
2022/03/24	0	40.20	1	40.00	40.00	-1	115	-0.89%
2022/03/23	0	40.26	1	40.25	40.50	-1	113	-0.86%
2022/03/22	0	39.89	2	39.75	39.90	-2	109	-1.82%
2022/03/21	1	39.45	1	39.45	39.40	0	107	0.00%
2022/03/18	0	39.20	1.2	38.85	39.00	-1.2	103	-1.16%
2022/03/17	0	38.95	11	38.69	38.75	-11	102	-10.71%
2022/03/16	0	38.75	0	0.00	38.70	0	102	0.04%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	1	38.80	1	38.80	38.80	0	100	0.01%
2022/03/11	0	38.75	4	38.58	38.60	-4	98	-4.05%
2022/03/10	4	38.51	3	38.48	38.60	1	98	1.02%
2022/03/09	4	38.61	1	38.20	38.20	3	95	3.15%
2022/03/08	2	37.90	0	0.00	37.95	2	93	2.15%
2022/03/07	0	37.90	0	0.00	37.60	0	90	0.00%
2022/03/04	0	0.00	2	37.90	37.95	-2	87	-2.28%
2022/03/02	0	38.20	0	0.00	37.80	0	87	0.00%
2022/03/01	1	38.15	1	38.10	37.95	0	86	0.00%
2022/02/25	0	37.90	3	37.50	37.85	-3	85	-3.49%
2022/02/24	1	37.15	0	0.00	37.15	1	85	1.17%
2022/02/21	0	0.00	0	38.20	37.65	0	83	0.00%
2022/02/16	2	37.65	0	0.00	37.50	2	86	2.32%
2022/02/15	7	37.62	0	0.00	37.45	7	91	7.63%
2022/02/14	0	38.00	0	0.00	37.85	0	90	0.00%
2022/02/10	0	0.00	0	37.00	37.55	0	86	-0.03%
2022/02/09	3	37.00	0	0.00	37.00	3	82	3.64%
2022/02/08	0	36.85	0	0.00	36.85	0	80	0.00%
2022/01/25	2.2	36.25	0	0.00	36.30	2.2	76	2.86%
2022/01/24	1	36.35	0	0.00	36.40	1	74	1.34%
2022/01/21	1.2	36.53	0	0.00	36.55	1.2	73	1.64%
2022/01/18	0	36.80	0	0.00	36.75	0	72	0.00%
2022/01/07	1	36.40	0	0.00	36.40	1	68	1.47%
2022/01/06	1	36.55	0	0.00	36.55	1	67	1.48%
2022/01/04	2	36.55	0	0.00	36.55	2	68	2.93%
2022/01/03	0	36.55	0	0.00	36.55	0	68	0.00%
2021/12/30	0	36.60	0.1	36.60	36.50	-0.1	68	-0.21%
2021/12/29	0	0.00	0.1	36.60	36.40	-0.1	67	-0.16%
2021/12/28	2	36.45	0	0.00	36.45	2	67	2.95%
2021/12/27	1	36.40	0	0.00	36.45	1	67	1.48%
2021/12/24	0	36.55	0	0.00	36.45	0	68	0.00%
2021/12/22	1	36.35	0	0.00	36.40	1	71	1.40%
2021/12/20	5	36.45	0	0.00	36.45	5	72	6.87%
2021/12/17	6	36.44	0.1	36.55	36.40	5.9	73	8.07%
2021/12/15	1	36.35	0	0.00	36.40	1	73	1.36%
2021/12/13	0.2	36.50	4	36.45	36.45	-3.8	75	-5.06%
2021/12/07	0	36.45	0	36.55	36.25	0	74	0.00%
2021/12/06	1	36.05	0	0.00	36.20	1	74	1.35%
2021/12/03	0.2	36.10	0	0.00	36.10	0.2	74	0.27%
2021/11/30	0	0.00	0	36.05	36.00	0	74	0.00%
2021/11/29	0	0.00	0	35.85	35.85	0	77	-0.03%
2021/11/25	0	0.00	0	36.75	36.45	0	87	0.00%
2021/11/19	3	37.00	0	36.40	36.70	3	100	3.00%
2021/11/16	0	0.00	0	36.55	36.50	0	98	-0.03%
2021/11/12	0	0.00	2	35.85	36.10	-2	97	-2.06%
2021/11/04	0	35.40	0	0.00	35.25	0	99	0.01%
2021/11/02	1	35.25	0	0.00	35.20	1	108	0.95%
2021/10/26	0	35.35	0	0.00	35.25	0	118	0.00%
2021/10/19	0	0.00	1.1	35.30	35.25	-1.1	135	-0.81%
2021/10/18	0	0.00	1	35.20	35.25	-1	143	-0.70%
2021/10/06	0	35.50	0	0.00	35.10	0	158	0.00%
2021/09/27	0	35.05	0	0.00	35.00	0	180	0.00%
2021/09/22	0	35.38	0	0.00	34.75	0	193	0.00%
2021/09/17	0.2	35.30	0	0.00	35.10	0.2	204	0.07%
2021/09/16	0	0.00	0	35.20	35.15	0	208	0.00%
2021/09/15	0	0.00	0	35.25	35.10	0	212	0.00%
2021/09/09	0	35.00	0	0.00	34.80	0	272	0.00%
2021/09/08	0	35.00	0.1	35.24	34.85	-0.1	272	-0.04%
2021/09/07	0	0.00	0.3	35.50	35.25	-0.3	274	-0.12%
2021/09/06	0	35.40	0	0.00	35.30	0	276	0.00%
2021/09/03	0	0.00	1	35.50	35.50	-1	280	-0.36%
2021/09/01	0.1	35.60	0	0.00	35.40	0.1	280	0.04%
2021/08/30	1	35.15	0	0.00	35.30	1	273	0.37%
2021/08/24	0	34.70	0	0.00	34.50	0	268	0.01%
2021/08/18	2	33.55	0	0.00	34.25	2	276	0.72%
2021/08/17	1	33.70	0	0.00	33.60	1	276	0.36%
2021/08/16	1.2	33.51	0	0.00	33.50	1.2	280	0.44%
2021/08/11	2	34.60	0	0.00	34.60	2	288	0.69%
2021/08/10	0	34.85	0	0.00	34.60	0	292	0.00%
2021/08/09	0.1	34.95	0	0.00	34.60	0.1	298	0.04%
2021/08/05	0	0.00	8	34.85	34.85	-8	300	-2.66%
2021/08/02	0	0.00	0	35.30	35.10	0	325	0.00%
2021/07/30	1	35.60	0	0.00	35.65	1	324	0.31%
2021/07/28	0.1	35.70	0	0.00	35.50	0.1	330	0.02%
2021/07/27	0.1	36.21	0	0.00	35.80	0.1	335	0.04%
2021/07/26	0.1	36.50	0	0.00	36.35	0.1	337	0.03%
2021/07/23	1	36.21	0	0.00	36.55	1	341	0.30%
2021/07/22	1.2	38.28	3	38.25	38.30	-1.9	338	-0.55%
2021/07/20	1	38.45	2	38.30	38.35	-1	342	-0.29%
2021/07/19	0	0.00	4	38.50	38.50	-4	350	-1.14%
2021/07/15	0	0.00	1	38.50	38.60	-1	372	-0.27%
2021/07/13	0	0.00	0	38.85	38.65	0	391	0.00%
2021/07/08	2	39.00	0	0.00	38.80	2	409	0.49%
2021/07/02	1	38.30	1	38.35	38.50	0	426	0.00%
2021/07/01	1	38.61	0	0.00	38.45	1	422	0.25%
2021/06/28	0.1	39.05	0	0.00	39.10	0.1	419	0.01%
2021/06/25	0	0.00	1	38.20	38.35	-1	413	-0.24%
2021/06/24	2.1	38.22	3	38.17	38.35	-0.9	414	-0.22%
2021/06/23	1	37.60	2	37.85	37.80	-1	421	-0.24%
2021/06/22	2	38.28	1	39.40	38.10	1	420	0.24%
2021/06/21	5	38.84	22	38.52	39.20	-17	398	-4.27%
2021/06/18	0	0.00	1	37.05	36.90	-1	372	-0.27%
2021/06/17	0	0.00	1	36.80	36.85	-1	374	-0.27%
2021/06/11	0	0.00	0.1	36.70	36.85	-0.1	376	-0.03%
2021/05/26	0	0.00	2	35.55	35.55	-2	378	-0.53%
2021/05/24	0	0.00	30	35.25	35.50	-30	379	-7.90%
2021/05/20	0	0.00	1	34.55	34.45	-1	376	-0.27%
2021/05/17	1	33.75	1	33.00	33.70	0	363	0.00%
2021/05/14	1	34.85	0	0.00	34.60	1	356	0.28%
2021/05/13	1	35.30	0	0.00	34.85	1	351	0.28%
2021/05/12	1	35.10	0	0.00	35.40	1	344	0.29%
2021/05/11	0	0.00	0.6	36.95	36.75	-0.6	329	-0.18%
2021/05/07	1	36.35	0	0.00	36.50	1	317	0.32%
2021/05/06	1.1	36.34	0	0.00	36.35	1.1	313	0.34%
2021/05/05	0	36.45	0	0.00	36.40	0	311	0.01%
2021/05/04	0	35.95	0	35.88	36.15	0	307	0.00%
2021/05/03	2.5	36.61	0	0.00	36.65	2.5	301	0.83%
2021/04/29	2	37.00	1	37.00	36.95	1	295	0.34%
2021/04/26	4.1	36.54	0	0.00	36.50	4.1	286	1.43%
2021/04/23	0	37.90	3	36.97	36.90	-3	279	-1.08%
2021/04/22	1.1	38.06	0	0.00	37.90	1.1	269	0.42%
2021/04/21	4.3	38.50	0	0.00	38.60	4.3	252	1.70%
2021/04/20	0	38.67	0	0.00	38.45	0	247	0.00%
2021/04/19	51	37.90	0	0.00	37.75	51	239	21.33%
2021/04/16	1	36.45	2	37.05	37.10	-1	230	-0.43%
2021/04/15	0	36.45	0	0.00	36.35	0	217	0.00%
2021/04/14	0	36.38	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.33	0	0.00	36.20	0	206	0.00%
2021/04/12	12	35.14	1	35.45	35.55	11	196	5.60%
2021/04/09	0	34.93	1	34.70	34.80	-1	191	-0.52%
2021/04/08	0	35.00	0	0.00	34.95	0	182	0.00%
2021/04/06	0	35.43	0	0.00	34.95	0	180	0.01%
2021/04/01	0	34.83	0	0.00	34.75	0	177	0.01%
2021/03/31	1	34.45	0	0.00	34.50	1	175	0.57%
2021/03/30	0	34.66	1	34.55	34.55	-1	170	-0.58%
2021/03/29	5	34.50	1	34.60	34.55	4	165	2.42%
2021/03/26	6	34.25	0	0.00	34.35	6	166	3.61%
2021/03/25	0	33.88	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/18	0	33.20	0	0.00	33.10	0	141	0.00%
2021/03/16	1	33.00	0	33.05	33.00	1	142	0.70%
2021/03/15	0	32.90	0	0.00	32.85	0	141	0.00%
2021/03/12	0	32.83	0	0.00	32.75	0	139	0.01%
2021/03/10	0	32.55	0	0.00	32.50	0	135	0.00%
2021/03/09	0.1	32.45	0	0.00	32.45	0.1	134	0.08%
2021/03/05	0	32.40	0	0.00	32.25	0	133	0.00%
2021/03/04	0	32.30	0	0.00	32.25	0	138	0.00%
2021/03/03	0.1	32.25	0	0.00	32.15	0.1	140	0.04%
2021/03/02	1	32.20	0.3	32.30	32.05	0.7	140	0.48%
2021/02/26	0	32.30	5	32.00	32.00	-5	141	-3.53%
2021/02/24	0	32.15	0	0.00	32.00	0	137	0.00%
2021/02/18	0	0.00	1	31.85	31.95	-1	139	-0.72%
2021/02/05	0	0.00	0	31.50	31.40	0	140	0.00%
2021/02/04	0	32.00	0	0.00	31.45	0	140	0.00%
2021/02/02	0.2	31.70	0	0.00	31.25	0.2	142	0.15%
2021/01/29	0	31.35	0	0.00	31.15	0	141	0.00%
2021/01/28	0	31.60	0	0.00	31.25	0	140	0.00%
2021/01/27	0	31.70	0	0.00	31.50	0	139	0.00%
2021/01/26	0	31.75	5	31.50	31.50	-5	139	-3.60%
2021/01/22	0	31.20	0	0.00	31.30	0	135	0.00%
2021/01/20	0	31.40	0	0.00	31.30	0	134	0.00%
2021/01/18	0	31.95	1	31.90	31.90	-1	130	-0.76%
2021/01/13	1	31.80	0	0.00	31.90	1	126	0.79%
2021/01/12	0	31.95	0	0.00	31.80	0	123	0.00%
2021/01/11	0	32.00	0	0.00	31.95	0	122	0.00%
2021/01/07	4	32.10	0	0.00	32.10	4	118	3.39%
2021/01/06	1	32.00	0	0.00	32.10	1	117	0.85%
2021/01/05	0	0.00	1	32.20	32.25	-1	117	-0.85%
2020/12/30	0	0.00	0.2	31.90	32.00	-0.2	111	-0.13%
2020/12/29	0	0.00	5	32.00	31.95	-5	111	-4.50%
2020/12/25	1	31.85	0	0.00	31.90	1	109	0.91%
2020/12/23	0	0.00	1	31.80	31.90	-1	110	-0.91%
2020/12/22	0.2	32.04	4	32.06	32.10	-3.9	111	-3.45%
2020/12/21	0	0.00	3	31.90	31.90	-3	107	-2.80%
2020/12/16	0	0.00	1	31.55	31.55	-1	104	-0.95%
2020/12/14	1	31.25	0	0.00	31.35	1	103	0.96%
2020/12/08	1	31.65	0	0.00	31.65	1	97	1.02%
2020/12/07	0	0.00	1	31.75	31.65	-1	98	-1.02%
2020/12/02	0	0.00	2	31.75	31.70	-2	96	-2.07%
2020/11/27	5.1	31.35	0	0.00	31.45	5.1	88	5.79%
2020/11/19	0	0.00	1.3	30.97	31.00	-1.3	77	-1.68%
2020/11/13	0	0.00	1	30.65	30.70	-1	72	-1.39%
2020/11/03	1	29.95	0	0.00	29.90	1	75	1.33%
2020/10/30	1	30.00	0	0.00	29.95	1	76	1.31%
2020/10/29	0	0.00	2	30.00	30.00	-2	76	-2.61%
2020/10/27	0	30.20	0	0.00	30.05	0	76	0.00%
2020/10/26	0.1	30.95	0	0.00	30.15	0.1	76	0.08%
2020/10/21	0	0.00	1	30.00	29.95	-1	79	-1.26%
2020/10/06	0	0.00	1	29.75	29.75	-1	92	-1.08%
2020/09/11	0	0.00	8	29.83	29.80	-8	215	-3.72%
2020/09/09	0	29.95	0	0.00	29.75	0	227	0.00%
2020/09/07	0	0.00	5	29.70	29.70	-5	243	-2.06%
2020/09/04	0	0.00	0	29.80	29.70	0	252	0.00%
2020/08/26	0	0.00	1	29.80	29.70	-1	298	-0.33%
2020/08/24	2	29.80	0	0.00	29.70	2	310	0.64%
2020/08/21	1	29.80	0	0.00	29.80	1	316	0.32%
2020/08/20	1	29.55	0	0.00	29.55	1	323	0.31%
2020/08/17	0	0.00	10	30.05	30.00	-10	334	-2.99%
2020/08/13	0	0.00	1	29.85	29.80	-1	342	-0.29%
2020/08/12	1	29.80	0	0.00	29.70	1	348	0.29%
2020/08/10	1	29.60	0	0.00	29.60	1	351	0.28%
2020/08/03	1	29.35	0	0.00	29.40	1	353	0.28%
2020/07/28	0	29.45	0	0.00	29.20	0	359	0.00%
2020/07/27	0	0.00	1	29.35	29.30	-1	358	-0.28%
2020/07/23	1	29.55	0	0.00	29.55	1	358	0.28%
2020/07/22	1	29.65	0	0.00	29.65	1	358	0.28%
2020/07/20	1	29.60	0	0.00	29.75	1	356	0.28%
2020/07/10	2	29.60	0	0.00	29.55	2	345	0.58%
2020/07/08	1	29.65	0	0.00	29.80	1	340	0.29%
2020/07/07	1	29.70	0	0.00	29.75	1	340	0.29%
2020/07/06	2	29.85	0	0.00	29.85	2	334	0.60%
2020/07/01	3	29.58	0	0.00	29.60	3	330	0.91%
2020/06/30	1	29.60	0	0.00	29.65	1	324	0.31%
2020/06/29	3	29.60	0	0.00	29.60	3	319	0.94%
2020/06/24	1	31.20	0	0.00	31.20	1	303	0.33%
2020/06/19	1	31.05	0	0.00	31.00	1	264	0.38%
2020/06/18	1	30.95	0	0.00	31.10	1	250	0.40%
2020/06/17	2	30.90	0	0.00	30.95	2	246	0.81%
2020/06/16	2	31.03	0	0.00	30.95	2	241	0.83%
2020/06/12	0	0.00	16	30.94	31.05	-16	249	-6.42%
2020/06/10	2	31.40	0	0.00	31.35	2	239	0.84%
2020/06/05	1	30.90	1	30.90	31.00	0	224	0.00%
2020/06/04	1	30.80	0	0.00	30.80	1	226	0.44%
2020/05/14	0	0.00	2	29.85	29.85	-2	165	-1.21%
2020/05/13	2	29.85	7	29.85	29.85	-5	164	-3.04%
2020/05/04	1	29.45	0	0.00	29.45	1	162	0.62%
2020/04/13	1	29.20	0	0.00	29.20	1	163	0.61%
2020/04/08	7	28.55	0	0.00	28.90	7	159	4.39%
2020/03/27	2	28.80	0	0.00	28.75	2	150	1.33%
2020/03/25	0	29.00	0	0.00	28.45	0	148	0.00%
2020/03/20	5	27.00	0	0.00	27.40	5	142	3.51%
2020/03/19	10	26.70	0	0.00	26.65	10	138	7.24%
2020/03/16	1	27.80	0	0.00	27.70	1	114	0.87%
2020/03/11	1	29.75	0	0.00	29.65	1	100	1.00%
2020/02/21	1	29.90	0	0.00	29.85	1	78	1.27%
2020/02/19	0	0.00	2	30.00	30.00	-2	76	-2.60%
2020/02/18	0	0.00	2	29.90	29.90	-2	76	-2.60%
2020/02/10	4	29.69	0	0.00	29.75	4	77	5.16%
2020/02/05	0	0.00	1	29.55	29.50	-1	76	-1.30%
2020/02/04	2	29.60	1	29.50	29.50	1	74	1.34%
2020/02/03	2	29.40	0	0.00	29.55	2	73	2.71%
2020/01/30	1	29.60	1	29.65	29.50	0	71	0.00%
2020/01/17	2	29.80	0	0.00	29.80	2	66	3.00%
2020/01/06	1	30.10	0	0.00	30.00	1	73	1.37%
2019/12/30	1	29.90	0	0.00	29.85	1	70	1.42%
2019/12/17	2	29.75	0	0.00	29.75	2	76	2.61%
2019/11/29	15	29.57	0	0.00	29.60	15	92	16.27%
2019/11/18	2	29.65	0	0.00	29.65	2	105	1.90%
2019/11/11	0	0.00	17	29.55	29.50	-17	124	-13.63%
2019/10/18	0.1	29.95	0	0.00	29.80	0.1	165	0.07%
2019/08/16	0.1	29.70	0	0.00	29.65	0.1	248	0.05%
2019/08/12	1	29.70	0	0.00	29.65	1	243	0.41%
2019/07/15	0	0.00	4	29.65	29.65	-4	180	-2.22%
2019/07/11	4	30.85	0	0.00	30.85	4	159	2.51%
2019/07/09	2	30.70	0	0.00	30.75	2	110	1.82%
2019/07/02	0	0.00	1	30.45	30.60	-1	91	-1.09%
2019/06/26	1	29.95	0	0.00	29.95	1	92	1.08%
2019/06/21	0	0.00	0	30.30	29.95	0	85	0.00%
2019/06/13	1	29.90	0	0.00	29.90	1	91	1.10%
2019/06/10	1	29.85	0	0.00	30.00	1	90	1.10%
2019/06/04	0	0.00	2	30.00	30.00	-2	88	-2.27%
2019/05/30	2	29.80	0	0.00	30.00	2	88	2.26%
2019/05/22	0	0.00	2	29.80	29.95	-2	92	-2.15%
2019/05/17	3	29.80	0	0.00	29.80	3	96	3.12%
2019/05/09	1	29.90	0	0.00	29.85	1	103	0.96%
2019/05/08	0	0.00	2	29.90	29.90	-2	103	-1.93%
2019/05/07	3	29.90	0	0.00	29.95	3	106	2.82%
2019/04/22	1	30.25	0	0.00	30.25	1	107	0.93%
2019/04/17	0	0.00	5	30.30	30.30	-5	109	-4.56%
2019/04/03	0	31.00	0	0.00	30.20	0	106	0.00%
2019/04/02	1	30.20	0	0.00	30.20	1	106	0.94%
2019/03/06	0	0.00	2	30.63	30.60	-2	97	-2.05%
2019/03/05	0	0.00	1	30.70	30.70	-1	95	-1.04%
2019/02/19	0	0.00	1	30.05	30.35	-1	84	-1.18%
2019/01/24	1	29.15	0	0.00	29.10	1	67	1.48%
2019/01/15	0	0.00	2	29.20	28.90	-2	74	-2.70%
2019/01/14	1	28.80	0	0.00	29.00	1	72	1.39%
2019/01/11	0	0.00	2	29.15	29.10	-2	70	-2.85%
2019/01/02	1	28.60	0	0.00	28.60	1	86	1.16%
2018/12/25	1	28.45	0	0.00	28.50	1	90	1.10%
2018/12/24	2	28.65	0	0.00	28.60	2	89	2.23%
2018/12/18	4	28.76	0	0.00	28.90	4	99	4.01%
2018/12/10	0	0.00	1	29.20	29.20	-1	106	-0.94%
2018/12/06	0	29.20	0	0.00	28.90	0	109	0.01%
2018/12/04	2	29.05	0	0.00	29.05	2	113	1.77%
2018/11/30	0	0.00	6	29.18	29.50	-6	113	-5.30%
2018/11/27	0	0.00	1	29.00	29.00	-1	123	-0.81%
2018/11/26	2	28.70	0	0.00	28.85	2	124	1.61%
2018/11/22	0	0.00	3	29.30	29.00	-3	135	-2.21%
2018/11/21	1	29.00	0	0.00	29.00	1	139	0.72%
2018/11/19	3	29.00	3	29.30	29.10	0	140	0.00%
2018/11/16	4	29.00	2	29.10	29.10	2	141	1.41%
2018/11/15	0	0.00	5	29.44	29.30	-5	150	-3.32%
2018/11/13	0	0.00	0	29.30	29.10	0	152	0.00%
2018/11/12	0	0.00	3	29.13	29.05	-3	154	-1.95%
2018/11/09	2	28.70	0	0.00	28.80	2	185	1.08%
2018/11/06	0	0.00	1	29.00	29.00	-1	245	-0.41%
2018/11/05	0	0.00	1	28.85	28.65	-1	246	-0.41%
2018/10/31	0	28.30	0	0.00	28.10	0	248	0.02%
2018/10/30	2	28.00	0	0.00	28.00	2	249	0.80%
2018/10/29	1	28.20	0	0.00	28.20	1	249	0.40%
2018/10/25	4	28.36	0	0.00	28.40	4	248	1.61%
2018/10/24	0	0.00	18	28.70	28.65	-18	266	-6.76%
2018/10/23	0	0.00	0	28.90	28.70	0	282	0.00%
2018/10/12	0	0.00	6	28.60	28.70	-6	327	-1.83%
2018/10/11	10	28.71	16	28.93	28.70	-6	341	-1.76%
2018/10/08	1	29.60	0	0.00	29.60	1	348	0.29%
2018/10/05	1	29.75	0	0.00	29.70	1	353	0.28%
2018/09/28	1	29.90	0	0.00	30.00	1	370	0.27%
2018/09/27	2	30.05	0	0.00	29.95	2	371	0.54%
2018/09/26	1	30.15	7	30.51	30.10	-6	371	-1.62%
2018/09/05	0	0.00	4	29.95	29.95	-4	461	-0.87%
2018/08/30	0	0.00	1	30.20	30.10	-1	469	-0.21%
2018/08/24	1	29.90	0	0.00	29.80	1	470	0.21%
2018/08/23	0	0.00	10	29.85	29.90	-10	475	-2.10%
2018/08/22	1	29.70	0	0.00	29.75	1	476	0.21%
2018/08/21	1	29.60	0	0.00	29.70	1	472	0.21%
2018/08/20	4	29.13	0	0.00	29.45	4	473	0.85%
2018/08/16	3	28.83	0	0.00	28.95	3	473	0.63%
2018/08/15	10	29.78	0	0.00	29.55	10	444	2.25%
2018/08/13	6	30.55	0	0.00	30.45	6	410	1.46%
2018/08/10	0	0.00	1	31.20	31.10	-1	399	-0.25%
2018/08/01	2	31.25	3	31.20	31.30	-1	431	-0.23%
2018/07/31	1.1	31.20	0	0.00	31.20	1.1	438	0.24%
2018/07/30	0	0.00	1	31.45	31.45	-1	421	-0.24%
2018/07/27	1	31.50	0	0.00	31.50	1	404	0.25%
2018/07/20	8	31.00	0	0.00	31.00	8	406	1.97%
2018/07/19	8	30.95	0	0.00	31.00	8	404	1.98%
2018/07/18	3	33.33	0	0.00	33.40	3	383	0.78%
2018/07/16	1	33.45	0	0.00	33.50	1	364	0.27%
2018/07/12	2	33.10	1	33.10	33.10	1	350	0.29%
2018/07/11	19	33.12	0	0.00	33.00	19	350	5.43%
2018/07/10	1	32.95	0	0.00	33.00	1	339	0.29%
2018/07/09	1	32.85	0	0.00	32.90	1	336	0.30%
2018/06/29	1	32.80	0	0.00	32.90	1	333	0.30%
2018/06/26	1	32.85	0	0.00	33.00	1	342	0.29%
2018/06/25	0	0.00	6	33.40	33.50	-6	329	-1.82%
2018/06/22	0	0.00	3	33.43	33.30	-3	322	-0.93%
2018/06/19	0	0.00	21	33.06	33.05	-21	291	-7.21%
2018/06/15	0	0.00	4	33.31	33.30	-4	286	-1.39%
2018/06/14	0	0.00	1	33.25	33.30	-1	281	-0.36%
2018/06/13	0	0.00	2	33.15	33.15	-2	283	-0.71%
2018/06/12	0	0.00	1	33.25	33.20	-1	282	-0.35%
2018/06/08	0	0.00	4	33.35	33.30	-4	272	-1.47%
2018/05/29	2	32.95	0	0.00	32.90	2	245	0.81%
2018/05/15	1	32.50	0	0.00	32.50	1	229	0.44%
2018/05/11	0	0.00	1	33.45	33.45	-1	226	-0.44%
2018/05/09	1	33.30	0	0.00	33.40	1	223	0.45%
2018/05/07	0	0.00	9	33.30	33.30	-9	214	-4.19%
2018/05/04	1	33.30	0	0.00	33.35	1	217	0.46%
2018/04/30	0	0.00	2	33.35	33.35	-2	205	-0.97%
2018/04/25	2	33.10	0	0.00	33.25	2	208	0.96%
2018/04/23	2	33.28	0	0.00	33.25	2	207	0.96%
2018/04/20	1	33.05	0	0.00	33.05	1	202	0.49%
2018/04/18	0	0.00	2	32.80	32.85	-2	202	-0.99%
2018/04/17	5	32.85	5	32.85	32.75	0	205	0.00%
2018/04/10	0	0.00	1	32.90	32.95	-1	225	-0.44%
2018/04/09	4	32.99	5	32.98	32.90	-1	225	-0.44%
2018/04/02	5	32.60	5	32.55	32.65	0	226	0.00%
2018/03/31	4	32.50	0	0.00	32.50	4	224	1.78%
2018/03/30	7	32.90	4	32.83	32.70	3	215	1.39%
2018/03/28	1	33.30	1	33.50	33.15	0	194	0.00%
2018/03/27	3	33.17	0	0.00	33.30	3	194	1.54%
2018/03/26	1	33.25	0	0.00	33.30	1	191	0.52%
2018/03/21	0	0.00	1	33.50	33.55	-1	183	-0.55%
2018/03/15	0	0.00	2	33.30	33.20	-2	181	-1.10%
2018/03/09	1	32.75	6	32.83	33.10	-5	183	-2.73%
2018/03/08	0	0.00	1	32.80	32.80	-1	182	-0.55%
2018/03/07	0	0.00	1	32.80	32.70	-1	183	-0.54%
2018/03/06	0	0.00	1	32.75	32.75	-1	186	-0.54%
2018/02/26	0	0.00	1	32.70	32.65	-1	198	-0.50%
2018/02/23	0	0.00	0	32.90	32.40	0	200	0.00%
2018/02/21	0	0.00	0	33.00	32.00	0	196	0.00%
2018/02/09	1	31.00	1	31.55	31.85	0	193	0.00%
2018/02/06	1	31.50	0	0.00	31.60	1	197	0.51%
2018/02/05	2	32.00	0	0.00	32.30	2	185	1.08%
2018/01/26	0	0.00	2	32.80	32.85	-2	178	-1.12%
2018/01/22	1	33.00	0	0.00	32.80	1	184	0.54%
2018/01/10	1	33.40	1	33.70	33.40	0	166	0.00%
2018/01/08	0	0.00	1	33.85	33.90	-1	164	-0.61%
2018/01/05	0	0.00	5	33.22	33.55	-5	159	-3.14%
2018/01/04	0	0.00	2	32.68	32.70	-2	154	-1.30%