第一店 (2706)-玉山券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.55
漲跌
--
漲幅
0.00%
成交量
314張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	8	15.55	8	15.65	15.60	0	243	0.00%
2024/04/26	1	15.30	0	0.00	15.40	1	232	0.43%
2024/04/24	0	0.00	110	15.18	15.35	-110	216	-50.89%	大賣/鉅額交易
2024/04/19	100	14.89	0	0.00	14.90	100	233	42.89%
2024/04/17	0	0.00	1	14.90	14.90	-1	237	-0.42%
2024/04/16	10	14.85	0	0.00	14.85	10	240	4.15%
2024/04/12	0	0.00	0.2	15.15	15.05	-0.2	240	-0.09%
2024/04/11	0	0.00	1.4	15.16	15.10	-1.4	240	-0.58%
2024/04/01	0	14.95	0	0.00	15.00	0	252	0.01%
2024/03/28	0	15.10	0	0.00	14.95	0	253	0.01%
2024/03/27	0	0.00	3	15.00	15.00	-3	251	-1.19%
2024/03/15	0.2	15.04	0	0.00	14.95	0.2	271	0.08%
2024/03/12	0	0.00	1	15.05	15.05	-1	278	-0.36%
2024/03/04	0	0.00	2	14.90	14.85	-2	270	-0.74%
2024/02/29	0.2	14.95	0	0.00	14.85	0.2	283	0.06%
2024/02/26	2	14.90	0	0.00	14.95	2	298	0.67%
2024/02/22	1	14.90	0	0.00	14.90	1	310	0.32%
2024/02/15	2	14.90	0	0.00	14.90	2	394	0.51%
2024/02/05	3	15.10	0	0.00	15.10	3	395	0.76%
2024/02/01	0	15.25	0	0.00	15.20	0	402	0.01%
2024/01/30	0.1	15.35	0	0.00	15.15	0.1	415	0.02%
2024/01/18	0.1	15.20	0	0.00	15.15	0.1	429	0.02%
2024/01/05	0.2	15.89	0	0.00	15.80	0.2	390	0.04%
2023/12/29	1	16.10	1	15.95	15.90	0	386	0.00%
2023/12/22	0	15.80	0	0.00	15.65	0	372	0.00%
2023/12/19	0	0.00	1	15.60	15.55	-1	370	-0.27%
2023/12/14	0.1	15.65	0	0.00	15.60	0.1	370	0.03%
2023/12/07	1	15.75	0	0.00	15.65	1	365	0.27%
2023/11/30	2	15.75	0	0.00	15.70	2	365	0.55%
2023/11/29	1	15.75	0	0.00	15.70	1	366	0.27%
2023/11/28	0	0.00	24	15.65	15.65	-24	370	-6.49%
2023/11/24	0.1	15.95	0	0.00	15.85	0.1	366	0.03%
2023/11/22	32	16.16	16	16.19	16.00	16	370	4.32%
2023/11/21	0	0.00	0.8	15.85	15.90	-0.8	385	-0.21%
2023/11/20	3	15.75	15	15.80	15.75	-12	382	-3.14%
2023/11/17	0	0.00	0.1	16.15	16.20	-0.1	369	-0.02%
2023/11/16	0	0.00	1	16.00	15.90	-1	321	-0.31%
2023/11/14	0.2	15.53	0	0.00	15.45	0.2	299	0.07%
2023/11/13	0	0.00	20	15.45	15.55	-20	303	-6.58%
2023/11/10	2	15.30	7	15.41	15.40	-5	303	-1.65%
2023/11/07	1	15.50	29	15.38	15.30	-28	310	-9.02%
2023/11/06	0	0.00	82	15.27	15.30	-82	309	-26.50%
2023/11/02	0	0.00	10	15.05	14.95	-10	308	-3.25%
2023/11/01	6	14.98	6	14.88	14.90	0	313	0.00%
2023/10/30	0.1	14.60	0	0.00	14.65	0.1	327	0.03%
2023/10/26	0	14.60	0	0.00	14.50	0	338	0.01%
2023/10/20	2	14.45	0	0.00	14.45	2	365	0.55%
2023/10/18	0	14.70	0	0.00	14.60	0	390	0.01%
2023/10/17	95	14.70	0	0.00	14.70	95	407	23.31%
2023/10/16	10	14.80	0	0.00	14.75	10	415	2.40%
2023/10/13	0	15.05	0	0.00	14.80	0	446	0.00%
2023/10/11	0	0.00	5.4	14.85	14.90	-5.4	479	-1.13%
2023/10/05	0	0.00	5	14.94	14.90	-5	521	-0.96%
2023/10/04	0	14.99	0	0.00	14.80	0	535	0.01%
2023/10/03	0	0.00	0.1	15.10	15.05	-0.1	547	-0.02%
2023/09/28	1	14.95	0	0.00	14.90	1	577	0.17%
2023/09/21	30.1	15.02	0	0.00	14.95	30.1	676	4.45%
2023/09/19	1	15.65	0	0.00	15.65	1	744	0.13%
2023/09/13	7.4	15.57	2	15.55	15.50	5.4	1,350	0.40%
2023/09/07	0	15.40	0	0.00	15.35	0	1,544	0.00%
2023/09/04	0.1	15.45	0	0.00	15.45	0.1	2,085	0.00%
2023/09/01	0	0.00	10	15.55	15.55	-10	2,469	-0.40%
2023/08/31	0	15.55	0	0.00	15.40	0	2,787	0.00%
2023/08/30	0	0.00	42	15.46	15.55	-42	2,828	-1.48%
2023/08/28	52	15.27	0	0.00	15.25	52	3,167	1.64%
2023/08/25	1	15.60	2	15.95	15.85	-1	3,237	-0.03%
2023/08/23	0	0.00	1	15.15	15.10	-1	3,265	-0.03%
2023/08/21	0	0.00	1	15.15	15.15	-1	3,540	-0.03%
2023/08/17	0	15.10	0	0.00	15.25	0	3,843	0.00%
2023/08/11	0	0.00	1	15.50	15.60	-1	3,951	-0.03%
2023/08/10	0	0.00	2	15.45	15.40	-2	3,964	-0.05%
2023/08/08	0	15.65	0	0.00	15.65	0	3,976	0.00%
2023/07/31	0	16.00	0	0.00	15.90	0	3,984	0.00%
2023/07/28	1	16.20	1	16.10	15.95	0	3,979	0.00%
2023/07/24	0	15.80	0	0.00	15.70	0	3,964	0.00%
2023/07/20	1	16.50	0	0.00	16.40	1	3,944	0.03%
2023/07/19	4	16.03	0	0.00	15.95	4	3,926	0.10%
2023/07/18	0	0.00	5	16.05	15.90	-5	3,921	-0.13%
2023/07/17	1	16.34	1.5	16.61	16.40	-0.4	3,898	-0.01%
2023/07/14	3	16.73	0	0.00	16.75	3	3,885	0.08%
2023/07/12	8	16.83	0	0.00	16.85	8	3,870	0.21%
2023/07/10	0.5	17.10	0	0.00	17.05	0.5	3,854	0.01%
2023/07/07	0	0.00	3	17.20	17.30	-3	3,847	-0.08%
2023/07/06	13	17.52	0	0.00	17.45	13	3,839	0.34%
2023/07/05	19	17.90	1	17.90	17.75	18	3,822	0.47%
2023/07/04	9	17.88	0	0.00	17.60	9	3,799	0.24%
2023/07/03	78	17.93	13	17.98	17.95	65	3,771	1.72%
2023/06/30	37	17.89	1	17.95	17.95	36	3,751	0.96%
2023/06/29	37	18.00	0	0.00	17.95	37	3,738	0.99%
2023/06/27	0	18.30	21	18.04	17.70	-21	3,702	-0.57%
2023/06/26	50	18.10	1	18.70	18.40	49	3,657	1.34%
2023/06/21	65	19.20	34	19.09	18.70	31	3,588	0.86%
2023/06/20	17	19.19	15.1	19.20	19.20	2	3,306	0.06%
2023/06/19	7	18.53	6	18.30	18.25	1	3,106	0.03%
2023/06/16	7	18.06	5	18.20	18.00	2	3,048	0.07%
2023/06/15	2	17.63	0	0.00	17.85	2	3,000	0.07%
2023/06/14	4	18.11	5	18.07	17.80	-1	2,976	-0.03%
2023/06/13	23	18.05	24	17.85	17.95	-1	2,934	-0.03%
2023/06/12	10.1	17.78	6	17.82	17.65	4.1	2,859	0.14%
2023/06/09	3.1	18.77	15	18.48	18.55	-11.9	2,771	-0.43%
2023/06/08	76	19.39	82	19.55	19.35	-6	2,637	-0.23%
2023/06/07	48	19.30	47	19.19	19.05	1	2,355	0.04%
2023/06/06	17	18.67	15	18.84	19.05	2	1,979	0.10%
2023/06/05	1	17.80	1	17.55	17.60	0	1,662	0.00%
2023/06/02	23	17.75	2	17.88	17.60	21	1,627	1.29%
2023/06/01	44	17.89	24	17.80	17.85	20	1,528	1.31%
2023/05/31	8	16.98	57	16.72	16.90	-49	1,295	-3.78%
2023/05/30	26	16.02	6	16.11	16.00	20	1,223	1.63%
2023/05/26	30	16.62	13	16.49	16.35	17	1,196	1.42%
2023/05/25	11	18.34	16	17.47	17.05	-5	1,196	-0.42%
2023/05/24	42	16.91	149	17.58	17.90	-107	1,057	-10.12%	大賣/鉅額交易
2023/05/23	0	0.00	1	16.35	16.30	-1	811	-0.12%
2023/05/22	5	16.21	0	0.00	16.15	5	795	0.63%
2023/05/19	10	15.65	0	0.00	15.60	10	782	1.28%
2023/05/17	0	0.00	1	15.75	15.60	-1	762	-0.13%
2023/05/16	19	15.35	18	15.40	15.40	1	726	0.14%
2023/05/12	1	14.80	0	0.00	15.00	1	693	0.14%
2023/05/11	7	15.41	0	0.00	14.90	7	687	1.02%
2023/05/10	2	15.35	26	15.28	15.35	-24	670	-3.58%
2023/05/09	19	15.31	0	0.00	15.30	19	667	2.85%
2023/05/08	1	15.25	1	15.25	15.30	0	665	0.00%
2023/05/05	0	0.00	18	15.05	15.20	-18	655	-2.75%
2023/05/04	27	15.05	10	15.05	15.05	17	645	2.64%
2023/05/03	0	0.00	7	14.95	15.05	-7	645	-1.08%
2023/05/02	5	15.00	0	0.00	14.95	5	644	0.78%
2023/04/28	10	15.00	15	15.00	15.00	-5	642	-0.78%
2023/04/27	8	14.95	0	0.00	15.00	8	638	1.25%
2023/04/25	0	0.00	23	14.80	14.75	-23	635	-3.62%
2023/04/24	22	14.88	1	14.95	14.90	21	629	3.33%
2023/04/20	2	15.15	3	14.95	14.95	-1	619	-0.16%
2023/04/19	0	0.00	2	15.20	15.15	-2	609	-0.33%
2023/04/18	1	15.00	0	0.00	15.00	1	600	0.17%
2023/04/17	5	15.20	5	15.20	15.15	0	591	0.00%
2023/04/14	3	15.17	0	0.00	15.15	3	580	0.52%
2023/04/13	11	14.90	0	0.00	14.90	11	566	1.94%
2023/04/11	6	14.70	0	0.00	14.70	6	557	1.08%
2023/04/06	1	14.60	0	0.00	14.65	1	548	0.18%
2023/03/20	0	0.00	1	14.60	14.60	-1	541	-0.18%
2023/03/16	0	14.35	0	0.00	14.40	0	537	0.01%
2023/03/15	0	0.00	4.1	14.65	14.60	-4.1	528	-0.78%
2023/03/13	4.1	14.80	2	14.63	14.75	2.1	524	0.41%
2023/03/07	1	15.15	1	15.20	15.20	0	489	0.00%
2023/03/03	1	15.25	0	0.00	15.20	1	476	0.21%
2023/02/23	5	15.70	10	15.57	15.40	-5	419	-1.19%
2023/02/22	9	14.91	8	15.43	15.05	1	357	0.28%
2023/02/21	0	0.00	2	14.83	14.85	-2	280	-0.71%
2023/02/20	1	14.85	1	15.00	14.75	0	272	0.00%
2023/02/17	11	14.67	10	14.84	14.70	1	236	0.42%
2023/02/16	6.1	14.45	6	14.45	14.45	0.1	202	0.05%
2023/02/15	3	14.35	1	14.35	14.30	2	193	1.03%
2023/02/14	0	0.00	1	14.25	14.30	-1	181	-0.55%
2023/02/13	0	0.00	5	14.20	14.20	-5	182	-2.75%
2023/02/01	2	14.10	0	0.00	14.15	2	175	1.14%
2023/01/31	0	0.00	1	14.25	14.20	-1	173	-0.58%
2023/01/16	1	14.10	0	0.00	14.10	1	177	0.56%
2023/01/11	5	14.20	0	0.00	14.15	5	177	2.82%
2023/01/09	0	0.00	1	14.15	14.20	-1	181	-0.55%
2023/01/05	1	14.00	0	0.00	14.00	1	194	0.51%
2022/12/27	0	14.15	0	0.00	14.10	0	253	0.00%
2022/12/20	0.1	14.10	0	0.00	14.05	0.1	317	0.02%
2022/11/30	0	0.00	25	14.49	14.50	-25	331	-7.54%
2022/11/16	0	14.10	0	0.00	13.90	0	330	0.01%
2022/11/03	0	0.00	2	13.90	13.90	-2	334	-0.60%
2022/10/28	0	0.00	1	13.95	13.85	-1	334	-0.30%
2022/10/18	0	14.05	0	0.00	14.00	0	321	0.00%
2022/10/14	0.1	14.10	0	0.00	14.10	0.1	317	0.02%
2022/10/07	10	14.98	10	14.78	14.60	0	306	0.00%
2022/10/04	1	14.90	0	0.00	14.80	1	269	0.37%
2022/09/29	0	14.10	0.6	14.11	14.20	-0.5	204	-0.27%
2022/09/28	0	0.00	2	14.08	14.05	-2	205	-0.97%
2022/09/27	0.1	14.20	1	14.30	14.30	-0.9	201	-0.45%
2022/09/23	5	14.40	6	14.44	14.40	-1	191	-0.52%
2022/09/22	9	14.21	6	14.25	14.30	3	176	1.70%
2022/09/21	0	0.00	2	14.10	14.10	-2	171	-1.17%
2022/09/20	2	14.15	0	0.00	14.20	2	172	1.16%
2022/09/08	0.1	14.10	0	0.00	14.20	0.1	185	0.05%
2022/09/02	0.6	14.35	1	14.15	14.25	-0.4	191	-0.22%
2022/09/01	0.3	14.30	0	0.00	14.25	0.3	191	0.16%
2022/08/26	3	14.30	7	14.49	14.50	-4	207	-1.93%
2022/08/23	2	14.15	2	14.10	14.10	0	206	0.00%
2022/08/15	4	14.20	0	0.00	14.25	4	199	2.00%
2022/08/04	1.1	13.76	0	0.00	13.85	1.1	195	0.54%
2022/07/12	1	13.75	2	13.70	13.75	-1	188	-0.53%
2022/06/13	0	0.00	5	14.15	13.95	-5	160	-3.11%
2022/06/09	1	14.40	0	0.00	14.35	1	156	0.64%
2022/06/08	1	14.30	0	0.00	14.35	1	156	0.64%
2022/06/06	0	0.00	1	14.55	14.45	-1	149	-0.67%
2022/05/30	0	0.00	1	14.10	14.05	-1	148	-0.67%
2022/05/18	0	0.00	1	13.65	13.65	-1	238	-0.42%
2022/05/09	0	0.00	0.2	13.70	13.65	-0.2	261	-0.06%
2022/05/06	1	13.85	0	0.00	13.85	1	260	0.38%
2022/05/05	0	0.00	1	14.00	14.05	-1	266	-0.38%
2022/05/04	0	0.00	15	13.90	13.95	-15	267	-5.61%
2022/05/03	15	13.99	0	0.00	14.00	15	269	5.57%
2022/04/22	0	0.00	10	14.20	14.10	-10	269	-3.71%
2022/04/21	10	14.23	0	0.00	14.25	10	271	3.68%
2022/04/14	0	0.00	1	14.15	14.15	-1	276	-0.36%
2022/03/28	1	14.10	0	0.00	14.20	1	278	0.36%
2022/03/08	30	14.00	0	0.00	14.00	30	273	10.99%
2022/03/07	17	14.05	0	0.00	14.15	17	270	6.29%
2022/02/24	10	14.35	0	0.00	14.60	10	268	3.73%
2022/02/22	30	14.35	1	14.35	14.40	29	230	12.59%
2022/02/18	1	15.00	13	14.97	14.90	-12	240	-5.00%
2022/02/17	0	0.00	85	14.90	14.60	-85	225	-37.78%
2022/02/16	0	0.00	4.5	14.31	14.35	-4.5	208	-2.13%
2022/02/10	1	14.35	0.1	14.30	14.30	0.9	210	0.44%
2022/01/25	0	14.05	0	0.00	13.90	0	203	0.02%
2022/01/13	0	0.00	1	14.05	14.20	-1	203	-0.49%
2022/01/04	0.1	14.45	0	0.00	14.35	0.1	206	0.05%
2022/01/03	0	0.00	3	14.45	14.40	-3	207	-1.45%
2021/12/20	0.2	14.30	0	0.00	14.10	0.2	274	0.05%
2021/12/09	1	14.35	0	0.00	14.20	1	279	0.36%
2021/12/01	0	0.00	3	14.25	14.30	-3	289	-1.04%
2021/11/26	0	0.00	1	14.75	14.25	-1	282	-0.35%
2021/11/22	0	0.00	3	14.80	14.85	-3	275	-1.09%
2021/11/18	0	0.00	1	15.00	14.85	-1	278	-0.36%
2021/11/17	1	14.90	0	0.00	14.90	1	276	0.36%
2021/11/15	0	0.00	12	14.50	14.50	-12	260	-4.61%
2021/10/29	0	0.00	1	14.40	14.45	-1	300	-0.33%
2021/10/27	3	14.30	0	0.00	14.45	3	310	0.97%
2021/10/26	3	14.40	6	14.40	14.40	-3	314	-0.95%
2021/10/13	5	14.10	0	0.00	14.20	5	455	1.10%
2021/10/07	0	0.00	6	14.83	14.65	-6	492	-1.22%
2021/10/06	5	14.00	0	0.00	13.80	5	494	1.01%
2021/10/05	1	14.20	18	14.20	14.20	-17	527	-3.22%
2021/10/04	18	14.51	0	0.00	14.20	18	590	3.05%
2021/10/01	2	14.08	0	0.00	14.20	2	751	0.27%
2021/09/27	0	0.00	1	14.20	14.20	-1	1,047	-0.10%
2021/09/24	0	0.00	1	14.10	14.00	-1	1,060	-0.09%
2021/09/23	1	13.85	0	0.00	13.80	1	1,080	0.09%
2021/09/22	2	13.75	0	0.00	13.75	2	1,106	0.18%
2021/09/16	0	0.00	1	13.95	13.90	-1	1,161	-0.09%
2021/09/15	2	13.90	0	0.00	13.90	2	1,215	0.16%
2021/09/08	0	0.00	1	13.60	13.60	-1	1,822	-0.05%
2021/09/07	2	13.80	0	0.00	13.75	2	1,843	0.11%
2021/09/06	8	13.95	0	0.00	13.90	8	1,859	0.43%
2021/09/02	0	14.00	0	0.00	13.90	0	1,858	0.00%
2021/08/31	0	0.00	1	14.10	14.00	-1	1,857	-0.05%
2021/08/30	0	0.00	1	14.10	14.10	-1	1,854	-0.05%
2021/08/27	1	14.15	0	0.00	13.90	1	1,855	0.05%
2021/08/16	45	13.71	8	13.50	13.60	37	1,829	2.02%
2021/08/12	1	13.70	0	0.00	13.90	1	1,821	0.05%
2021/08/11	6	13.87	0	0.00	13.70	6	1,820	0.33%
2021/08/10	0	0.00	1	14.00	13.95	-1	1,812	-0.06%
2021/08/06	1	14.05	0	0.00	14.00	1	1,813	0.06%
2021/08/03	40	14.20	0	0.00	14.20	40	1,802	2.22%
2021/08/02	2	14.25	0	0.00	14.35	2	1,796	0.11%
2021/07/30	1	14.50	0	0.00	14.40	1	1,789	0.06%
2021/07/28	1	14.50	1	14.45	14.40	0	1,785	0.00%
2021/07/27	0	0.00	1	14.75	14.75	-1	1,775	-0.06%
2021/07/26	1	14.90	0	0.00	14.85	1	1,769	0.06%
2021/07/23	0	0.00	6	15.61	15.40	-6	1,751	-0.34%
2021/07/21	10	14.97	0	0.00	14.85	10	1,735	0.58%
2021/07/20	6	15.03	0	0.00	15.05	6	1,728	0.35%
2021/07/19	2	15.40	12	15.47	15.55	-10	1,715	-0.58%
2021/07/15	0	0.00	21	15.15	15.15	-21	1,688	-1.24%
2021/07/14	1	14.70	9	15.00	15.00	-8	1,678	-0.48%
2021/07/13	6	14.88	1	14.95	14.75	5	1,663	0.30%
2021/07/12	6	14.88	0	0.00	15.05	6	1,640	0.37%
2021/07/09	6	15.67	7.1	16.19	15.30	-1.1	1,608	-0.07%
2021/07/08	17	15.95	16	16.00	15.70	1	1,542	0.06%
2021/07/07	26.1	16.23	44.3	16.27	16.70	-18.2	1,373	-1.33%
2021/07/05	2	15.40	0	0.00	15.35	2	1,106	0.18%
2021/07/02	2	15.50	17	15.54	15.30	-15	1,090	-1.38%
2021/07/01	5	14.97	6	15.05	15.15	-1	1,057	-0.09%
2021/06/30	1	14.90	0	0.00	15.05	1	1,034	0.10%
2021/06/29	31	14.89	47	14.92	14.75	-16	1,011	-1.58%
2021/06/28	1	15.20	25.1	15.43	15.15	-24.1	986	-2.44%
2021/06/25	10	15.55	6	15.45	15.50	4	960	0.42%
2021/06/24	1	15.85	2	15.65	15.80	-1	929	-0.11%
2021/06/23	1	15.00	32	15.24	14.90	-31	878	-3.53%
2021/06/22	60	16.43	107	16.40	15.80	-47	811	-5.79%	大賣/
2021/06/21	106	16.02	70.5	16.26	16.40	35.5	612	5.80%	大買/
2021/06/18	11	15.01	0	0.00	14.95	11	333	3.30%
2021/06/16	0	0.00	3.4	15.09	15.05	-3.4	269	-1.27%
2021/06/03	1	14.30	0	0.00	14.30	1	221	0.45%
2021/06/01	10	13.95	0	0.00	14.00	10	213	4.68%
2021/05/25	10	13.43	0	0.00	13.30	10	218	4.58%
2021/05/19	0	13.15	0	0.00	13.05	0	222	0.02%
2021/05/17	2	12.70	0	0.00	12.85	2	222	0.90%
2021/04/28	0	0.00	15.3	14.70	15.10	-15.3	180	-8.46%
2021/04/27	0	0.00	1	14.70	14.85	-1	172	-0.58%
2021/04/19	0.2	14.20	0	0.00	14.55	0.2	135	0.11%
2021/03/30	0.1	14.15	0	0.00	14.00	0.1	119	0.09%
2021/03/26	0	13.90	0.7	13.90	14.05	-0.7	117	-0.57%
2021/03/25	1.1	13.97	0	0.00	14.00	1.1	116	0.94%
2021/03/22	0.1	14.10	0	0.00	14.05	0.1	117	0.06%
2021/03/11	0	0.00	3	14.00	14.05	-3	112	-2.66%
2021/03/05	0	13.85	0	0.00	13.85	0	110	0.04%
2021/02/23	19	14.12	0	0.00	14.10	19	108	17.57%
2021/02/22	11	13.78	0	0.00	13.80	11	104	10.48%
2021/02/19	1	13.45	0	0.00	13.40	1	103	0.96%
2021/01/22	0	0.00	5	13.57	13.60	-5	105	-4.74%
2021/01/13	0	13.80	0	0.00	13.90	0	99	0.04%
2021/01/12	0.7	13.95	0	0.00	13.75	0.7	98	0.75%
2021/01/06	0	0.00	15	13.81	13.80	-15	94	-15.80%
2020/12/31	0	0.00	0	14.05	14.05	0	92	-0.03%
2020/12/29	0	0.00	1	13.90	14.00	-1	91	-1.10%
2020/12/28	0	0.00	1	13.95	13.95	-1	89	-1.12%
2020/12/21	1	13.85	0	0.00	13.95	1	89	1.12%
2020/12/10	5	13.85	0	0.00	13.85	5	89	5.59%
2020/11/26	0.1	13.95	0	0.00	14.00	0.1	94	0.11%
2020/11/24	2	13.80	0	0.00	13.85	2	92	2.16%
2020/11/18	0.1	13.90	0	0.00	13.90	0.1	89	0.11%
2020/11/13	0	0.00	0.1	13.70	13.65	-0.1	88	-0.08%
2020/11/12	0.1	13.75	0	0.00	13.70	0.1	89	0.08%
2020/11/11	0	0.00	9	13.75	13.70	-9	89	-10.07%
2020/11/10	38	13.97	20	13.90	13.65	18	87	20.52%
2020/10/26	0	0.00	0	13.30	13.25	0	85	-0.03%
2020/10/19	0	0.00	1	13.30	13.35	-1	91	-1.10%
2020/09/21	0	0.00	2	13.50	13.60	-2	108	-1.85%
2020/09/10	2	13.85	0	0.00	13.85	2	134	1.49%
2020/09/04	0	0.00	5	13.68	13.65	-5	145	-3.45%
2020/09/02	0	0.00	10	13.65	13.60	-10	150	-6.63%
2020/09/01	0	0.00	0.1	13.85	13.70	-0.1	155	-0.06%
2020/08/21	2	13.50	1	13.60	13.60	1	194	0.51%
2020/08/14	0	0.00	2	13.65	13.65	-2	232	-0.86%
2020/07/27	0	0.00	10	13.85	13.75	-10	248	-4.02%
2020/07/22	0	0.00	11	14.05	14.00	-11	250	-4.39%
2020/07/21	0	0.00	15	14.12	14.15	-15	252	-5.94%
2020/07/20	0	0.00	2	14.00	13.95	-2	251	-0.80%
2020/07/16	0	0.00	41	14.19	14.15	-41	251	-16.32%
2020/07/13	0	0.00	1	14.10	14.15	-1	251	-0.40%
2020/07/07	0	0.00	20	14.20	14.25	-20	246	-8.10%
2020/06/30	0	0.00	10	14.34	14.20	-10	237	-4.21%
2020/06/24	1	14.30	5	14.35	14.30	-4	236	-1.69%
2020/06/19	5	14.15	6	14.16	14.15	-1	231	-0.43%
2020/06/18	17	14.41	0	0.00	14.40	17	229	7.40%
2020/06/17	1	13.90	0	0.00	13.90	1	217	0.46%
2020/06/15	0	0.00	1	13.35	13.25	-1	214	-0.47%
2020/06/11	0	0.00	1	14.05	13.75	-1	216	-0.46%
2020/05/28	2	14.50	0	0.00	14.20	2	197	1.01%
2020/05/27	0	0.00	1	14.00	14.05	-1	177	-0.56%
2020/05/21	3	13.00	0	0.00	13.10	3	142	2.11%
2020/05/08	2	13.05	0	0.00	13.00	2	146	1.37%
2020/02/20	5	14.95	0	0.00	14.90	5	134	3.71%
2020/01/09	0	0.00	2	15.75	15.80	-2	108	-1.84%
2020/01/03	0	0.00	10	15.70	15.65	-10	113	-8.84%
2020/01/02	0	0.00	2	15.75	15.75	-2	111	-1.79%
2019/08/08	1	15.05	0	0.00	15.10	1	430	0.23%
2019/08/07	10	15.05	0	0.00	15.00	10	430	2.32%
2019/08/06	0	0.00	0.2	14.85	14.95	-0.2	429	-0.04%
2019/08/01	15	15.45	0	0.00	15.45	15	410	3.66%
2019/07/30	10	15.80	0	0.00	15.85	10	402	2.49%
2019/07/25	7	15.85	0	0.00	15.85	7	394	1.77%
2019/07/24	11	15.94	0	0.00	15.90	11	395	2.78%
2019/07/19	0	0.00	2	16.00	16.00	-2	366	-0.55%
2019/07/18	14	15.89	0	0.00	15.85	14	354	3.95%
2019/07/17	5	15.95	0	0.00	15.95	5	352	1.42%
2019/07/15	10	16.10	0	0.00	16.05	10	342	2.92%
2019/07/12	10	15.70	57	15.86	15.80	-47	330	-14.21%
2019/07/11	5	15.65	5	15.65	15.70	0	325	0.00%
2019/07/09	10	15.60	0	0.00	15.65	10	324	3.08%
2019/07/08	19	15.55	0	0.00	15.50	19	319	5.95%
2019/07/05	16	15.61	0	0.00	15.55	16	316	5.06%
2019/07/04	16	15.78	0	0.00	15.75	16	311	5.13%
2019/07/03	1	15.60	0	0.00	15.75	1	310	0.32%
2019/07/02	15	15.60	0	0.00	15.65	15	308	4.87%
2019/06/27	5	15.75	0	0.00	15.75	5	290	1.72%
2019/06/26	10	15.90	0	0.00	15.75	10	286	3.50%
2019/06/25	23	15.93	0	0.00	15.90	23	269	8.54%
2019/06/24	22	15.85	0	0.00	15.90	22	250	8.78%
2019/06/17	29	15.56	0	0.00	15.65	29	184	15.73%
2019/06/11	0	0.00	2	14.70	15.05	-2	97	-2.04%
2019/04/08	2	14.30	0	0.00	14.40	2	82	2.43%
2018/04/26	0	0.00	1	15.10	15.00	-1	135	-0.74%
2018/02/22	1	15.40	0	0.00	15.50	1	157	0.63%
2018/02/06	5	15.45	0	0.00	15.40	5	156	3.19%
2018/01/25	5	15.80	3	16.00	15.95	2	143	1.39%
2018/01/08	2	15.90	0	0.00	15.85	2	124	1.61%
2018/01/02	0	0.00	0.2	15.60	15.60	-0.2	132	-0.12%