國票金 (2889)-玉山券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	42.1	15.55	50.2	15.40	15.50	-8.1	10,675	-0.08%
2024/05/14	22.2	15.40	1	15.30	15.35	21.2	10,581	0.20%
2024/05/13	14.7	15.50	33	15.45	15.60	-18.3	10,589	-0.17%
2024/05/10	12	15.53	103.5	15.48	15.60	-91.5	10,480	-0.87%	大賣/
2024/05/09	23.3	15.10	47	15.16	15.00	-23.7	10,040	-0.24%
2024/05/08	45.9	15.53	6.1	15.57	15.50	39.8	9,710	0.41%
2024/05/07	69.6	15.59	104	15.60	15.55	-34.4	9,512	-0.36%	大賣/
2024/05/06	72.6	15.35	55.7	15.37	15.50	16.9	9,243	0.18%
2024/05/03	50	15.10	42.9	15.02	15.10	7.1	8,927	0.08%
2024/05/02	43	14.65	56.8	14.67	14.70	-13.8	8,541	-0.16%
2024/04/30	53	14.51	19	14.51	14.55	34	8,276	0.41%
2024/04/29	5	14.55	20.9	14.50	14.60	-15.9	8,157	-0.19%
2024/04/26	43.2	13.91	7.2	13.92	13.95	36	7,611	0.47%
2024/04/25	30.2	13.93	4.3	13.94	13.95	25.9	7,551	0.34%
2024/04/24	47.6	13.95	5.3	13.95	14.00	42.3	7,536	0.56%
2024/04/23	35.1	14.00	70	14.00	14.00	-34.9	7,511	-0.47%
2024/04/22	3	13.82	51	13.85	13.90	-48	7,454	-0.64%
2024/04/19	678.8	13.60	7.1	13.59	13.60	671.7	7,294	9.21%	大買/鉅額交易
2024/04/18	8.3	13.46	1	13.45	13.45	7.3	7,120	0.10%
2024/04/17	12.1	13.56	0	0.00	13.50	12.1	6,808	0.18%
2024/04/16	18.7	13.65	5.4	13.65	13.60	13.3	6,670	0.20%
2024/04/15	14.1	13.80	80.1	13.80	13.80	-66	6,568	-1.00%
2024/04/12	20.1	13.85	0.5	13.85	13.85	19.7	6,556	0.30%
2024/04/11	4	13.90	12	13.90	13.90	-8	6,530	-0.12%
2024/04/10	4.1	13.95	1	13.95	13.95	3.1	6,542	0.05%
2024/04/09	5	13.95	21	13.97	14.00	-16	6,541	-0.24%
2024/04/08	6.4	13.80	1	13.80	13.90	5.4	6,433	0.08%
2024/04/03	5.1	13.81	1	13.80	13.80	4.1	6,464	0.06%
2024/04/02	0	0.00	2	13.85	13.90	-2	6,504	-0.03%
2024/04/01	3.7	13.96	5	13.98	13.90	-1.3	6,695	-0.02%
2024/03/29	103.2	13.90	106	13.85	13.90	-2.9	6,883	-0.04%	大買/大賣/
2024/03/28	0	13.89	9.1	13.90	13.90	-9.1	6,807	-0.13%
2024/03/27	2	13.80	3	13.82	13.85	-1	6,739	-0.01%
2024/03/26	10	13.76	1.5	13.72	13.70	8.5	6,665	0.13%
2024/03/25	3.1	13.80	2.2	13.85	13.70	0.9	6,601	0.01%
2024/03/22	10.1	13.61	18.3	13.63	13.70	-8.2	6,517	-0.13%
2024/03/21	2	13.58	10.5	13.64	13.60	-8.5	6,420	-0.13%
2024/03/20	40.5	13.52	8	13.61	13.50	32.5	6,353	0.51%
2024/03/19	5.2	13.62	1	13.60	13.60	4.2	6,277	0.07%
2024/03/18	49.8	13.72	23.1	13.68	13.65	26.7	6,245	0.43%
2024/03/15	38.6	13.75	56.2	13.78	13.90	-17.6	6,083	-0.29%
2024/03/14	134.4	13.87	174.5	13.79	13.80	-40.1	5,660	-0.71%	大買/大賣/
2024/03/13	13.3	12.70	27.5	12.75	12.75	-14.2	4,501	-0.32%
2024/03/12	19.1	12.64	12	12.70	12.70	7.1	4,516	0.16%
2024/03/11	78.9	12.61	4	12.63	12.65	74.9	4,513	1.66%
2024/03/08	8.2	12.50	36.5	12.53	12.50	-28.3	4,500	-0.63%
2024/03/07	1	12.60	19.8	12.60	12.60	-18.8	4,443	-0.42%
2024/03/06	13	12.39	21.3	12.39	12.40	-8.3	4,321	-0.19%
2024/03/05	14.5	12.34	12.7	12.32	12.35	1.8	4,310	0.04%
2024/03/04	18.1	12.23	12.4	12.22	12.20	5.7	4,251	0.13%
2024/03/01	12.6	12.25	1.1	12.21	12.25	11.4	4,298	0.27%
2024/02/29	31	12.31	13	12.31	12.30	18	4,317	0.42%
2024/02/27	3	12.15	0.2	12.10	12.10	2.8	4,208	0.07%
2024/02/26	5.3	12.10	0	0.00	12.10	5.3	4,199	0.13%
2024/02/23	9.3	12.15	10.1	12.10	12.10	-0.8	4,204	-0.02%
2024/02/22	16.5	12.20	0	0.00	12.15	16.5	4,229	0.39%
2024/02/21	0.7	12.20	18.1	12.20	12.15	-17.4	4,223	-0.41%
2024/02/20	13.5	12.24	10	12.20	12.20	3.5	4,216	0.08%
2024/02/19	12	12.25	13.2	12.20	12.30	-1.2	4,232	-0.03%
2024/02/16	20	12.19	4	12.15	12.15	16	4,211	0.38%
2024/02/15	12.7	12.20	39.1	12.16	12.20	-26.4	4,204	-0.63%
2024/02/05	18.4	12.25	20	12.25	12.25	-1.6	4,176	-0.04%
2024/02/02	7	12.06	8	12.10	12.15	-1	4,052	-0.02%
2024/02/01	27.4	11.95	1.1	12.00	11.95	26.3	4,008	0.66%
2024/01/31	0	0.00	3	11.98	11.95	-3	3,993	-0.08%
2024/01/30	2	11.90	8.6	11.91	11.90	-6.6	3,990	-0.17%
2024/01/29	1	11.90	1	11.90	11.95	0	3,985	0.00%
2024/01/26	4	11.91	0	0.00	11.95	4	3,975	0.10%
2024/01/25	3	11.96	0	0.00	11.90	3	3,997	0.07%
2024/01/24	1.1	11.95	20.3	11.95	11.95	-19.1	4,020	-0.48%
2024/01/23	0.7	11.94	0	0.00	12.00	0.7	4,018	0.02%
2024/01/22	0.7	12.03	2.5	11.92	11.90	-1.8	4,019	-0.04%
2024/01/19	25	11.98	0	0.00	11.95	25	4,011	0.62%
2024/01/18	1.8	11.85	0.1	11.90	11.80	1.7	3,991	0.04%
2024/01/17	2.4	11.83	1	11.90	11.75	1.4	3,981	0.03%
2024/01/16	31	11.89	0	0.00	11.85	31	3,931	0.79%
2024/01/15	1.6	12.13	0	0.00	12.05	1.6	3,848	0.04%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	5	12.05	3	12.10	12.05	2	3,861	0.05%
2024/01/10	4.2	12.13	0	0.00	12.05	4.2	3,856	0.11%
2024/01/09	2.1	12.23	2	12.25	12.25	0.1	3,819	0.00%
2024/01/08	2	12.30	11	12.34	12.30	-9	3,774	-0.24%
2024/01/05	0.6	12.29	0	0.00	12.30	0.6	3,741	0.02%
2024/01/04	3.1	12.22	4.9	12.24	12.25	-1.8	3,715	-0.05%
2024/01/03	4	12.25	5	12.22	12.25	-1	3,686	-0.03%
2024/01/02	16	12.35	13.3	12.34	12.30	2.8	3,607	0.08%
2023/12/29	17.1	12.28	52	12.26	12.25	-34.9	3,547	-0.98%
2023/12/28	2	12.25	3	12.22	12.25	-1	3,459	-0.03%
2023/12/27	16	12.15	11.4	12.12	12.20	4.6	3,353	0.14%
2023/12/26	56.5	11.88	12	11.92	11.95	44.5	3,094	1.44%
2023/12/25	13.1	11.60	3.5	11.57	11.55	9.6	2,809	0.34%
2023/12/22	0	0.00	10.2	11.57	11.55	-10.2	2,827	-0.36%
2023/12/21	16.2	11.55	0	0.00	11.55	16.2	2,873	0.56%
2023/12/20	13.7	11.60	5	11.61	11.55	8.7	2,856	0.30%
2023/12/19	23	11.60	32	11.60	11.55	-9	2,853	-0.32%
2023/12/18	23	11.60	0.1	11.60	11.65	22.9	2,858	0.80%
2023/12/15	9.7	11.61	2	11.60	11.55	7.7	2,835	0.27%
2023/12/14	118.2	11.59	18.9	11.55	11.60	99.3	2,777	3.58%	大買/
2023/12/13	17	11.41	2.1	11.40	11.40	14.9	2,701	0.55%
2023/12/12	46.2	11.41	0	0.00	11.40	46.2	2,792	1.65%
2023/12/11	2.5	11.41	0	0.00	11.40	2.5	2,765	0.09%
2023/12/08	17.3	11.49	9	11.45	11.45	8.3	2,716	0.30%
2023/12/07	12	11.51	33	11.55	11.50	-21	2,673	-0.79%
2023/12/06	11	11.60	5.2	11.65	11.60	5.8	2,551	0.23%
2023/12/05	2.6	11.61	6	11.60	11.60	-3.4	2,497	-0.14%
2023/12/04	12.1	11.60	3.5	11.59	11.60	8.6	2,448	0.35%
2023/12/01	0	0.00	1.2	11.56	11.60	-1.2	2,397	-0.05%
2023/11/30	0	0.00	20	11.60	11.55	-20	2,349	-0.85%
2023/11/29	0.5	11.60	21	11.60	11.60	-20.5	2,309	-0.89%
2023/11/28	13	11.57	1.6	11.60	11.60	11.4	2,277	0.50%
2023/11/27	3.5	11.60	1	11.55	11.55	2.5	2,227	0.11%
2023/11/24	10.2	11.55	0	0.00	11.60	10.2	2,203	0.46%
2023/11/22	11.6	11.61	0	0.00	11.65	11.6	2,176	0.53%
2023/11/21	3.5	11.66	1	11.65	11.65	2.5	2,195	0.12%
2023/11/20	1.6	11.65	0	0.00	11.60	1.6	2,141	0.08%
2023/11/17	0.1	11.60	0.1	11.60	11.65	0	2,140	0.00%
2023/11/16	0.1	11.60	1.1	11.56	11.60	-1	2,142	-0.05%
2023/11/15	0.8	11.56	2	11.50	11.60	-1.2	2,120	-0.06%
2023/11/14	9	11.40	0	0.00	11.50	9	2,105	0.43%
2023/11/13	10.7	11.40	0	0.00	11.40	10.7	2,108	0.51%
2023/11/10	23.8	11.45	3.6	11.49	11.45	20.2	2,098	0.96%
2023/11/09	0.1	11.55	0	0.00	11.50	0.1	2,078	0.00%
2023/11/08	0.3	11.60	0	0.00	11.60	0.3	2,109	0.01%
2023/11/07	14.1	11.55	0	0.00	11.55	14.1	2,111	0.67%
2023/11/06	0.7	11.64	0	0.00	11.65	0.7	2,107	0.03%
2023/11/03	0.2	11.68	0	0.00	11.60	0.2	2,105	0.01%
2023/11/02	1.1	11.55	4.1	11.59	11.70	-3	2,122	-0.14%
2023/11/01	5	11.48	0	0.00	11.55	5	2,083	0.24%
2023/10/31	8.1	11.51	5	11.50	11.50	3.1	2,081	0.15%
2023/10/30	11	11.55	1	11.50	11.50	10	2,149	0.47%
2023/10/27	10	11.55	0	0.00	11.55	10	2,187	0.46%
2023/10/26	12	11.57	8	11.60	11.55	4	2,273	0.18%
2023/10/25	7.5	11.64	0	0.00	11.60	7.5	2,299	0.33%
2023/10/24	0	0.00	1	11.65	11.70	-1	2,378	-0.04%
2023/10/23	0.1	11.60	0	0.00	11.60	0.1	2,442	0.00%
2023/10/20	13.6	11.60	0	0.00	11.60	13.6	2,464	0.55%
2023/10/19	3	11.70	1	11.70	11.70	2	2,505	0.08%
2023/10/18	0	0.00	2.3	11.75	11.70	-2.3	2,525	-0.09%
2023/10/17	1	11.80	0	0.00	11.75	1	2,545	0.04%
2023/10/16	2.5	11.81	0	0.00	11.80	2.5	2,615	0.10%
2023/10/13	2.3	11.83	0	0.00	11.85	2.3	2,727	0.08%
2023/10/12	0	0.00	6.1	11.84	11.90	-6.1	2,778	-0.22%
2023/10/11	2	11.77	16	11.76	11.85	-14	2,801	-0.50%
2023/10/06	1.2	11.71	2.5	11.75	11.70	-1.3	2,987	-0.04%
2023/10/05	16.2	11.65	2	11.65	11.65	14.2	3,023	0.47%
2023/10/04	5.2	11.65	0	0.00	11.65	5.2	3,062	0.17%
2023/10/03	0.1	11.75	0	0.00	11.70	0.1	3,099	0.00%
2023/10/02	3.1	11.65	4.6	11.66	11.65	-1.5	3,139	-0.05%
2023/09/28	0	0.00	5	11.70	11.65	-5	3,227	-0.15%
2023/09/27	11.9	11.62	0	0.00	11.60	11.9	3,323	0.36%
2023/09/26	28	11.68	0	0.00	11.60	28	3,348	0.84%
2023/09/25	1.5	11.80	12	11.77	11.75	-10.5	3,315	-0.32%
2023/09/22	1	11.70	0	0.00	11.70	1	3,335	0.03%
2023/09/21	22.1	11.72	0.5	11.75	11.75	21.6	3,336	0.65%
2023/09/20	17.7	11.79	2	11.80	11.75	15.7	3,321	0.47%
2023/09/19	0	0.00	10.1	11.80	11.80	-10.1	3,339	-0.30%
2023/09/18	0	0.00	4.6	11.83	11.85	-4.6	3,422	-0.14%
2023/09/15	6.5	11.75	11.5	11.84	11.85	-5	3,524	-0.14%
2023/09/14	4.1	11.76	2	11.78	11.75	2.1	3,375	0.06%
2023/09/13	3	11.78	6	11.80	11.75	-3	3,354	-0.09%
2023/09/12	11.1	11.67	8	11.73	11.85	3.1	3,383	0.09%
2023/09/11	12.8	11.77	4	11.78	11.70	8.8	3,373	0.26%
2023/09/08	0	0.00	10	11.75	11.80	-10	3,381	-0.30%
2023/09/07	5.3	11.75	1.3	11.75	11.75	4	3,424	0.12%
2023/09/06	5	11.75	2	11.75	11.75	3	3,464	0.09%
2023/09/05	4.5	11.81	14	11.80	11.80	-9.5	3,471	-0.27%
2023/09/04	8.1	11.81	1	11.75	11.75	7.1	3,528	0.20%
2023/09/01	0.2	11.88	1	11.85	11.80	-0.8	3,644	-0.02%
2023/08/31	18.1	11.80	0	0.00	11.90	18.1	3,686	0.49%
2023/08/30	5.1	11.90	3	11.88	11.85	2.1	3,762	0.06%
2023/08/29	5.9	11.85	12	11.79	11.90	-6.1	3,826	-0.16%
2023/08/28	1	11.70	0.8	11.75	11.70	0.2	3,820	0.00%
2023/08/25	16.8	11.72	1.2	11.75	11.70	15.6	3,887	0.40%
2023/08/24	2.1	11.77	0.2	11.75	11.75	1.9	3,883	0.05%
2023/08/22	0.2	11.80	4	11.75	11.75	-3.8	3,933	-0.10%
2023/08/21	0.6	11.70	0	0.00	11.70	0.6	3,983	0.01%
2023/08/18	8.6	11.69	0	0.00	11.70	8.6	4,031	0.21%
2023/08/17	0.2	11.70	2	11.65	11.65	-1.8	4,131	-0.04%
2023/08/16	6.7	11.76	8.1	11.70	11.70	-1.4	4,135	-0.03%
2023/08/15	6.5	11.77	0	0.00	11.80	6.5	4,142	0.16%
2023/08/14	25	11.81	1	11.80	11.75	24	4,213	0.57%
2023/08/11	10.2	11.95	1.1	11.91	11.95	9	4,230	0.21%
2023/08/10	1.9	11.97	0	0.00	11.95	1.9	4,259	0.04%
2023/08/09	9.8	11.95	0	0.00	12.00	9.8	4,286	0.23%
2023/08/08	7.9	11.99	2	12.00	11.95	5.9	4,312	0.14%
2023/08/07	0.5	12.00	0	0.00	12.05	0.5	4,306	0.01%
2023/08/04	16	11.95	0.1	12.00	11.95	15.9	4,313	0.37%
2023/08/02	6.2	11.99	0	0.00	12.00	6.2	4,309	0.14%
2023/08/01	0	0.00	5	12.07	12.15	-5	4,274	-0.12%
2023/07/31	1	12.05	3.1	12.12	12.00	-2	4,240	-0.05%
2023/07/28	1.2	12.00	0	0.00	12.00	1.2	4,160	0.03%
2023/07/27	21.5	12.00	2	12.00	12.00	19.5	4,120	0.47%
2023/07/26	0.5	12.00	3	12.00	11.95	-2.5	4,064	-0.06%
2023/07/25	2.7	11.73	0	0.00	11.80	2.7	4,019	0.07%
2023/07/24	26.4	11.68	12	11.69	11.70	14.4	4,009	0.36%
2023/07/21	9	11.80	4.1	11.79	11.75	4.9	3,974	0.12%
2023/07/20	10.1	11.75	4	11.75	11.75	6.1	3,981	0.15%
2023/07/19	20	11.71	52.1	11.75	11.70	-32.1	3,972	-0.81%
2023/07/18	26.1	11.75	0	0.00	11.75	26.1	3,934	0.66%
2023/07/17	3.1	11.90	10	11.85	11.85	-6.9	3,853	-0.18%
2023/07/14	6	11.82	3.9	11.84	11.90	2.1	3,871	0.06%
2023/07/13	18.3	11.75	3.2	11.84	11.85	15.1	3,881	0.39%
2023/07/12	7	11.79	2	11.80	11.80	5	3,689	0.14%
2023/07/11	14	11.80	5	11.84	11.85	9	3,676	0.24%
2023/07/10	32	11.79	0	0.00	11.75	32	3,662	0.87%
2023/07/07	5.7	11.75	3.8	11.73	11.80	1.9	3,636	0.05%
2023/07/06	36.2	11.83	1.2	11.95	11.85	35	3,630	0.97%
2023/07/05	11.4	11.95	6	11.92	11.90	5.4	3,604	0.15%
2023/07/04	13.4	12.04	3	12.06	11.95	10.4	3,584	0.29%
2023/07/03	8.1	12.06	6	12.10	12.10	2.1	3,633	0.06%
2023/06/30	3.2	12.00	2	12.05	12.05	1.2	3,789	0.03%
2023/06/29	3	12.00	4	12.05	12.05	-1	4,095	-0.02%
2023/06/28	3.2	11.95	2	12.00	12.00	1.2	4,305	0.03%
2023/06/27	11.4	12.00	1	12.00	12.00	10.4	4,393	0.24%
2023/06/26	4.7	11.99	4	11.95	12.00	0.7	4,569	0.02%
2023/06/21	27.6	12.02	0	0.00	12.00	27.6	4,730	0.58%
2023/06/20	0.9	12.19	0.2	12.15	12.05	0.7	5,161	0.01%
2023/06/19	13.2	12.10	0	0.00	12.10	13.2	5,524	0.24%
2023/06/16	9	12.15	2	12.15	12.15	7	5,851	0.12%
2023/06/15	8.5	12.18	1.1	12.15	12.15	7.4	6,028	0.12%
2023/06/14	1.1	12.20	17	12.20	12.20	-15.9	6,384	-0.25%
2023/06/13	2.3	12.10	0	0.00	12.15	2.3	6,587	0.03%
2023/06/12	7.8	12.16	0	12.15	12.10	7.7	6,893	0.11%
2023/06/09	3.6	12.19	6	12.18	12.20	-2.4	7,311	-0.03%
2023/06/08	13.2	12.12	3	12.20	12.10	10.2	7,398	0.14%
2023/06/07	15.7	12.21	8	12.25	12.20	7.7	7,429	0.10%
2023/06/06	12.3	12.25	1	12.25	12.25	11.3	7,369	0.15%
2023/06/05	14.6	12.31	0.3	12.45	12.25	14.2	7,415	0.19%
2023/06/02	8.1	12.43	0.1	12.45	12.35	8	7,461	0.11%
2023/06/01	5	12.47	12.3	12.48	12.45	-7.3	7,464	-0.10%
2023/05/31	2	12.48	7.2	12.54	12.45	-5.1	7,471	-0.07%
2023/05/30	1.8	12.55	4	12.56	12.60	-2.2	7,418	-0.03%
2023/05/29	0.1	12.55	0	0.00	12.60	0.1	7,442	0.00%
2023/05/26	0.8	12.55	0	0.00	12.55	0.8	7,425	0.01%
2023/05/25	8.3	12.58	5.7	12.63	12.65	2.6	7,425	0.04%
2023/05/24	2	12.58	5	12.59	12.65	-3	7,472	-0.04%
2023/05/23	1.1	12.54	15.2	12.41	12.55	-14.1	7,451	-0.19%
2023/05/22	6.8	12.35	10	12.36	12.35	-3.2	7,373	-0.04%
2023/05/19	2	12.38	0	0.00	12.40	2	7,393	0.03%
2023/05/18	0	12.45	2	12.45	12.50	-2	7,385	-0.03%
2023/05/17	0.1	12.30	8.4	12.34	12.40	-8.4	7,342	-0.11%
2023/05/16	4.1	12.06	3.1	12.15	12.15	0.9	7,320	0.01%
2023/05/15	12.5	11.99	0.6	12.00	12.00	11.9	7,343	0.16%
2023/05/12	2.1	12.05	8.6	12.01	12.05	-6.5	7,390	-0.09%
2023/05/11	3.1	12.12	0.1	12.20	12.10	3	7,397	0.04%
2023/05/10	2.6	12.18	15.8	12.15	12.20	-13.1	7,461	-0.18%
2023/05/09	1.2	12.15	0	12.18	12.15	1.2	7,526	0.02%
2023/05/08	2.9	12.20	0	0.00	12.20	2.9	7,628	0.04%
2023/05/05	1.5	12.26	2	12.28	12.30	-0.5	7,783	-0.01%
2023/05/04	0.2	12.25	2.9	12.25	12.25	-2.7	7,940	-0.03%
2023/05/03	2	12.23	12	12.21	12.25	-10	8,020	-0.12%
2023/05/02	4	12.28	2	12.25	12.25	2	8,154	0.02%
2023/04/28	18	12.33	2	12.30	12.35	16	8,307	0.19%
2023/04/27	1.5	12.21	2	12.25	12.25	-0.5	8,375	-0.01%
2023/04/26	0.8	12.25	4	12.30	12.30	-3.2	8,592	-0.04%
2023/04/25	6.6	12.33	10	12.20	12.30	-3.4	8,876	-0.04%
2023/04/24	0.1	12.30	1	12.30	12.35	-0.9	8,985	-0.01%
2023/04/21	0.9	12.28	0	0.00	12.30	0.9	9,066	0.01%
2023/04/20	5.3	12.35	1	12.35	12.40	4.3	9,095	0.05%
2023/04/19	13.5	12.38	0	0.00	12.35	13.5	9,149	0.15%
2023/04/18	2	12.55	11	12.50	12.60	-9	9,120	-0.10%
2023/04/17	1.3	12.55	2.1	12.53	12.50	-0.8	9,110	-0.01%
2023/04/14	2	12.45	4	12.47	12.50	-2	9,108	-0.02%
2023/04/13	2.7	12.46	2.3	12.45	12.45	0.4	9,157	0.00%
2023/04/12	0	0.00	4	12.48	12.50	-4	9,620	-0.04%
2023/04/11	5	12.36	0	0.00	12.40	5	9,609	0.05%
2023/04/10	3.2	12.30	1.2	12.34	12.25	2	9,634	0.02%
2023/04/07	3.1	12.23	0	0.00	12.25	3.1	9,610	0.03%
2023/04/06	3.9	12.30	1	12.30	12.30	2.9	9,579	0.03%
2023/03/31	27.2	12.34	73.1	12.39	12.35	-45.9	9,500	-0.48%
2023/03/30	35.8	12.58	3	12.50	12.45	32.8	9,355	0.35%
2023/03/29	0	0.00	645	13.32	13.20	-645	9,073	-7.11%	大賣/鉅額交易
2023/03/28	2.1	12.90	611.1	12.96	13.05	-608.9	9,044	-6.73%	大賣/鉅額交易
2023/03/27	14.5	12.87	7.4	12.89	12.90	7.1	9,102	0.08%
2023/03/24	11.1	13.38	23.7	13.29	13.30	-12.6	9,028	-0.14%
2023/03/23	16.1	13.63	71.5	13.55	13.70	-55.5	8,877	-0.63%
2023/03/22	2	13.25	54.2	13.30	13.30	-52.2	8,434	-0.62%
2023/03/21	10	12.50	53.2	12.88	13.00	-43.2	8,195	-0.53%
2023/03/20	0.4	12.10	30.5	12.28	12.50	-30.1	8,163	-0.37%
2023/03/17	2.1	11.65	207.4	12.24	12.15	-205.3	8,039	-2.55%	大賣/鉅額交易
2023/03/16	104	11.57	14.1	11.60	11.70	89.8	7,762	1.16%	大買/
2023/03/15	115.4	12.00	70.8	11.88	11.90	44.6	7,704	0.58%	大買/
2023/03/14	133.1	12.31	197.5	12.34	12.25	-64.4	7,476	-0.86%	大買/大賣/
2023/03/13	1.1	12.98	201	12.95	13.20	-199.9	7,352	-2.72%	大賣/鉅額交易
2023/03/10	3.3	13.15	7	13.16	13.15	-3.7	7,365	-0.05%
2023/03/09	0	0.00	2.4	13.19	13.15	-2.4	7,395	-0.03%
2023/03/08	2.1	13.10	3.9	13.10	13.15	-1.8	7,445	-0.02%
2023/03/07	0.2	13.07	33.2	13.08	13.10	-32.9	7,463	-0.44%
2023/03/06	3.6	12.70	3.4	12.76	12.80	0.2	7,445	0.00%
2023/03/03	46.5	12.56	1.1	12.55	12.60	45.4	7,458	0.61%
2023/03/02	80.2	12.55	7	12.60	12.60	73.2	7,567	0.97%
2023/03/01	11	12.55	25.6	12.57	12.60	-14.6	7,774	-0.19%
2023/02/24	37	12.55	6.2	12.56	12.60	30.8	8,027	0.38%
2023/02/23	63.3	12.55	1	12.60	12.60	62.3	8,051	0.77%
2023/02/22	16.5	12.49	15.4	12.42	12.50	1.2	8,118	0.01%
2023/02/21	18.4	12.70	6	12.65	12.70	12.4	8,077	0.15%
2023/02/20	42.4	12.73	1.1	12.71	12.70	41.3	8,199	0.50%
2023/02/17	16.1	12.70	0	0.00	12.75	16.1	8,356	0.19%
2023/02/16	13.2	12.64	0	0.00	12.60	13.2	8,399	0.16%
2023/02/15	6.1	12.71	3	12.75	12.65	3.1	8,446	0.04%
2023/02/14	2.2	12.68	1	12.70	12.75	1.2	8,562	0.01%
2023/02/13	0.6	12.60	0	0.00	12.60	0.6	8,586	0.01%
2023/02/10	12.7	12.71	0	0.00	12.65	12.7	8,610	0.15%
2023/02/09	2.1	12.78	10	12.78	12.80	-7.9	8,609	-0.09%
2023/02/08	2.9	12.75	5.8	12.73	12.75	-2.8	8,620	-0.03%
2023/02/07	18.6	12.90	4.9	12.91	12.85	13.8	8,601	0.16%
2023/02/06	13	12.92	22.9	12.97	13.00	-10	8,599	-0.12%
2023/02/03	33.8	13.13	13	13.10	13.15	20.8	8,607	0.24%
2023/02/02	13.1	13.00	9.5	12.90	13.05	3.6	8,481	0.04%
2023/02/01	8.1	12.60	3	12.62	12.65	5.1	8,455	0.06%
2023/01/31	3	12.60	4.1	12.66	12.60	-1	8,469	-0.01%
2023/01/30	5.5	12.25	0	0.00	12.35	5.5	8,364	0.07%
2023/01/17	1.2	12.24	7.3	12.22	12.20	-6.2	8,211	-0.08%
2023/01/16	3.3	12.33	9	12.34	12.20	-5.7	8,146	-0.07%
2023/01/13	0	0.00	31.8	12.11	12.15	-31.8	7,950	-0.40%
2023/01/12	0.7	11.71	7.8	11.84	11.90	-7.2	7,808	-0.09%
2023/01/11	2	11.70	16.8	11.70	11.70	-14.8	7,688	-0.19%
2023/01/10	15.9	11.61	13.2	11.62	11.65	2.6	7,619	0.03%
2023/01/09	3	11.57	17	11.60	11.60	-14	7,590	-0.18%
2023/01/06	4	11.53	11	11.50	11.55	-7	7,541	-0.09%
2023/01/05	0.8	11.43	4.1	11.45	11.50	-3.3	7,537	-0.04%
2023/01/04	5	11.33	2.1	11.35	11.35	2.9	7,529	0.04%
2023/01/03	1.4	11.27	2.8	11.31	11.35	-1.4	7,591	-0.02%
2022/12/30	3	11.27	3	11.30	11.30	0	7,540	0.00%
2022/12/29	2	11.40	2	11.38	11.35	0	7,054	0.00%
2022/12/28	6.4	11.43	9	11.40	11.40	-2.6	7,040	-0.04%
2022/12/27	2.3	11.45	2	11.42	11.45	0.2	6,994	0.00%
2022/12/26	2.4	11.38	3	11.40	11.40	-0.6	6,970	-0.01%
2022/12/23	2.2	11.35	1	11.35	11.35	1.2	7,013	0.02%
2022/12/22	0.6	11.33	1	11.35	11.35	-0.4	7,107	-0.01%
2022/12/21	0.9	11.30	2.6	11.30	11.25	-1.7	7,179	-0.02%
2022/12/20	15.5	11.30	5	11.28	11.25	10.5	7,188	0.15%
2022/12/19	43.1	11.47	1	11.50	11.35	42.1	7,014	0.60%
2022/12/16	11.9	11.41	20	11.44	11.45	-8.1	6,868	-0.12%
2022/12/15	2.5	11.46	12	11.50	11.45	-9.5	6,776	-0.14%
2022/12/14	3	11.45	9	11.45	11.50	-6	6,724	-0.09%
2022/12/13	3.2	11.41	48.5	11.38	11.40	-45.3	6,642	-0.68%
2022/12/12	14.9	11.40	51	11.36	11.40	-36.1	6,517	-0.55%
2022/12/09	2.1	11.45	16	11.41	11.40	-13.9	6,397	-0.22%
2022/12/07	2.3	11.40	3	11.40	11.40	-0.8	6,220	-0.01%
2022/12/06	1	11.35	2	11.40	11.35	-1	6,071	-0.02%
2022/12/05	14.6	11.31	1.1	11.30	11.40	13.5	5,967	0.23%
2022/12/02	78.1	11.40	0	0.00	11.35	78.1	5,653	1.38%
2022/12/01	3	11.52	3.5	11.68	11.50	-0.5	5,579	-0.01%
2022/11/30	18	11.42	11.2	11.50	11.50	6.8	5,478	0.12%
2022/11/29	4	11.34	5	11.45	11.45	-1	5,364	-0.02%
2022/11/28	29	11.42	66	11.45	11.45	-37	5,250	-0.70%
2022/11/25	12.4	11.62	0	0.00	11.60	12.4	5,130	0.24%
2022/11/24	1.4	11.70	2	11.75	11.70	-0.6	5,046	-0.01%
2022/11/23	15.7	11.70	15	11.66	11.80	0.8	4,947	0.02%
2022/11/22	64.3	11.42	22.1	11.44	11.65	42.2	4,782	0.88%
2022/11/21	2	11.16	5	11.10	11.10	-3	4,542	-0.07%
2022/11/18	0	0.00	2	11.18	11.20	-2	4,548	-0.04%
2022/11/17	0	11.15	61	11.15	11.15	-61	4,498	-1.36%
2022/11/16	15	11.18	2.7	11.19	11.05	12.3	4,444	0.28%
2022/11/15	13.6	11.22	10	11.35	11.35	3.6	4,306	0.08%
2022/11/14	6.2	11.33	0	0.00	11.30	6.2	4,141	0.15%
2022/11/11	0	0.00	12.1	11.31	11.35	-12.1	4,040	-0.30%
2022/11/10	23.9	11.35	0	0.00	11.25	23.9	3,963	0.60%
2022/11/09	9	11.35	1	11.45	11.45	8	3,826	0.21%
2022/11/08	2.5	11.31	10	11.35	11.35	-7.5	3,777	-0.20%
2022/11/07	1.9	11.10	0	0.00	11.25	1.9	3,717	0.05%
2022/11/04	4	11.00	0	0.00	11.05	4	3,659	0.11%
2022/11/03	23.2	11.09	0	0.00	11.10	23.2	3,638	0.64%
2022/11/02	3	11.08	0	0.00	11.15	3	3,593	0.08%
2022/11/01	28	10.99	8.6	10.97	11.05	19.4	3,528	0.55%
2022/10/31	0	0.00	13.1	11.05	11.10	-13.1	3,436	-0.38%
2022/10/28	4	11.01	0.4	11.10	11.00	3.6	3,385	0.11%
2022/10/27	10.8	11.23	30	11.25	11.20	-19.2	3,253	-0.59%
2022/10/26	1	11.20	0	0.00	11.25	1	3,169	0.03%
2022/10/25	3.7	11.18	0	0.00	11.20	3.7	3,164	0.12%
2022/10/24	11.1	11.20	0	0.00	11.25	11.1	3,199	0.35%
2022/10/21	1.1	11.30	11	11.30	11.35	-10	3,190	-0.31%
2022/10/20	31.8	11.04	9.2	11.06	11.30	22.7	3,167	0.72%
2022/10/19	15.5	11.33	0.1	11.30	11.30	15.4	3,012	0.51%
2022/10/18	11.4	11.20	10	11.30	11.40	1.4	2,993	0.05%
2022/10/17	2.6	11.20	28.2	11.16	11.30	-25.5	2,981	-0.86%
2022/10/14	1.1	11.35	1	11.35	11.40	0.1	2,951	0.00%
2022/10/13	7.2	11.21	16.6	11.26	11.45	-9.4	2,951	-0.32%
2022/10/12	2	11.33	0.5	11.35	11.45	1.5	2,928	0.05%
2022/10/11	18.1	11.24	8	11.25	11.45	10.1	2,929	0.34%
2022/10/07	5.9	11.67	0	0.00	11.65	5.9	2,883	0.20%
2022/10/06	6.4	11.81	2.1	11.85	11.85	4.3	2,886	0.15%
2022/10/05	2.4	11.86	0.1	11.90	11.80	2.3	2,941	0.08%
2022/10/04	2.1	11.75	0.4	11.80	11.75	1.7	3,022	0.05%
2022/10/03	70.7	11.59	1	11.60	11.65	69.7	3,042	2.29%
2022/09/30	3.1	11.42	23.6	11.33	11.55	-20.5	3,032	-0.68%
2022/09/29	28.9	11.44	157.4	11.59	11.45	-128.6	2,984	-4.31%	大賣/鉅額交易
2022/09/28	19.3	11.73	27	11.61	11.60	-7.7	2,933	-0.26%
2022/09/27	9.2	12.05	1	12.10	12.05	8.2	2,856	0.29%
2022/09/26	9.6	12.24	10.3	12.23	12.20	-0.6	2,900	-0.02%
2022/09/23	3.6	12.47	10.2	12.43	12.45	-6.6	2,953	-0.22%
2022/09/22	8.7	12.43	10	12.40	12.45	-1.3	3,024	-0.04%
2022/09/21	18.5	12.58	11	12.59	12.55	7.5	3,122	0.24%
2022/09/20	4.2	12.69	0	0.00	12.70	4.2	3,178	0.13%
2022/09/19	16.2	12.72	0	0.00	12.70	16.2	3,271	0.50%
2022/09/16	26.3	12.73	0	0.00	12.70	26.3	3,310	0.79%
2022/09/15	2.5	12.85	2	12.85	12.95	0.5	3,159	0.02%
2022/09/14	2.5	12.82	0	0.00	12.85	2.5	3,202	0.08%
2022/09/13	2	12.95	51.9	12.90	12.95	-49.8	3,234	-1.54%
2022/09/12	12.1	12.86	4	12.90	12.90	8.1	3,264	0.25%
2022/09/08	11	12.86	0	0.00	12.90	11	3,564	0.31%
2022/09/07	17.8	12.85	0.1	12.90	12.85	17.7	3,611	0.49%
2022/09/06	3.8	13.08	0	0.00	13.10	3.8	3,670	0.10%
2022/09/05	1	13.23	0	13.20	13.15	1	3,782	0.03%
2022/09/02	3	13.22	0	0.00	13.20	3	3,854	0.08%
2022/09/01	22.2	13.21	0	0.00	13.20	22.2	3,863	0.58%
2022/08/31	1.1	13.26	5	13.35	13.35	-4	3,866	-0.10%
2022/08/30	1.3	13.16	1	13.10	13.10	0.3	3,891	0.01%
2022/08/29	2.7	13.16	0.2	13.20	13.15	2.5	3,872	0.06%
2022/08/26	1	13.25	0.7	13.35	13.20	0.3	3,826	0.01%
2022/08/25	9.7	13.29	2	13.30	13.20	7.7	3,776	0.20%
2022/08/24	3	13.28	0	0.00	13.30	3	3,774	0.08%
2022/08/23	2	13.45	100	13.45	13.35	-98	3,752	-2.61%
2022/08/22	2.4	13.53	5	13.56	13.55	-2.6	3,754	-0.07%
2022/08/19	16.4	13.55	5	13.55	13.55	11.4	3,746	0.30%
2022/08/18	3.5	13.71	0	0.00	13.70	3.5	3,718	0.09%
2022/08/17	1.1	13.75	0	0.00	13.65	1.1	3,747	0.03%
2022/08/16	3	13.55	1	13.70	13.70	2	3,758	0.05%
2022/08/15	3.9	13.73	1	13.65	13.65	2.9	3,751	0.08%
2022/08/12	2.1	13.75	1.2	13.75	13.75	0.9	3,750	0.02%
2022/08/11	6	13.50	0.1	13.60	13.65	5.9	3,766	0.16%
2022/08/10	1.2	13.44	2	13.43	13.45	-0.8	3,773	-0.02%
2022/08/09	11.4	13.12	0	0.00	13.20	11.4	3,765	0.30%
2022/08/08	9	13.11	0	0.00	13.15	9	3,780	0.24%
2022/08/05	21.5	13.21	0	0.00	13.20	21.5	3,834	0.56%
2022/08/04	1.5	13.20	3	13.13	13.30	-1.5	3,916	-0.04%
2022/08/03	2.4	13.24	2	13.28	13.30	0.4	3,941	0.01%
2022/08/02	1.5	13.36	1	13.30	13.35	0.5	4,008	0.01%
2022/08/01	1.1	13.42	0	0.00	13.55	1.1	4,068	0.03%
2022/07/29	107	14.00	1	14.05	14.10	106	4,091	2.59%	大買/鉅額交易
2022/07/28	16	13.90	1.2	13.87	13.95	14.8	4,054	0.36%
2022/07/27	0.4	13.70	2	13.70	13.80	-1.6	4,053	-0.04%
2022/07/26	3	13.62	0	0.00	13.60	3	4,060	0.07%
2022/07/25	5.4	13.50	2	13.65	13.65	3.4	4,076	0.08%
2022/07/22	2	13.28	1	13.30	13.45	1	4,110	0.03%
2022/07/21	2	13.08	0	0.00	13.25	2	4,189	0.05%
2022/07/20	4	13.16	9.6	13.19	13.15	-5.6	4,242	-0.13%
2022/07/19	1	13.10	2	13.00	13.10	-1	4,326	-0.02%
2022/07/18	5.4	12.80	1	12.85	12.80	4.4	4,336	0.10%
2022/07/15	13	12.63	101	12.60	12.60	-88	4,334	-2.03%	大賣/
2022/07/14	1	12.80	0	0.00	12.85	1	4,339	0.02%
2022/07/13	2	12.95	0.2	12.90	12.85	1.8	4,365	0.04%
2022/07/12	11.6	12.85	504.1	12.93	12.80	-492.5	4,407	-11.17%	大賣/鉅額交易
2022/07/11	7.6	13.34	0	0.00	13.30	7.6	4,356	0.18%
2022/07/08	1.4	13.70	0	0.00	13.60	1.4	4,390	0.03%
2022/07/06	12.9	13.48	0.1	13.70	13.30	12.7	4,529	0.28%
2022/07/05	5	13.71	0	0.00	13.75	5	4,785	0.10%
2022/07/04	22.8	13.70	2	13.53	13.60	20.8	4,827	0.43%
2022/07/01	34	14.17	12.1	14.29	14.05	21.9	4,968	0.44%
2022/06/30	11.2	14.52	5.3	14.46	14.55	5.9	5,074	0.12%
2022/06/29	31.7	14.72	1	14.70	14.80	30.7	5,078	0.61%
2022/06/28	17.1	15.75	9	15.74	15.75	8.1	5,124	0.16%
2022/06/27	7.3	15.75	4	15.81	15.80	3.2	5,114	0.06%
2022/06/24	108	15.74	3	15.75	15.75	105	5,072	2.07%	大買/鉅額交易
2022/06/23	3	15.62	0	0.00	15.65	3	5,078	0.06%
2022/06/22	9	15.68	0	0.00	15.65	9	5,096	0.18%
2022/06/21	2	15.75	9.1	15.78	15.85	-7.1	5,105	-0.14%
2022/06/20	5.5	15.70	10	15.70	15.60	-4.6	5,209	-0.09%
2022/06/17	14.1	15.81	2.2	15.89	15.75	11.9	5,201	0.23%
2022/06/16	2.2	16.10	2.2	16.05	16.00	-0.1	4,960	0.00%
2022/06/15	0.7	15.95	21	16.04	16.05	-20.4	5,055	-0.40%
2022/06/14	6.1	15.80	3.2	15.72	15.85	2.9	5,074	0.06%
2022/06/13	10	15.55	6.3	15.54	15.50	3.7	5,047	0.07%
2022/06/10	1.4	15.53	0	0.00	15.65	1.4	5,252	0.03%
2022/06/09	0	0.00	3.7	15.56	15.60	-3.7	5,296	-0.07%
2022/06/08	0	0.00	3.8	15.60	15.65	-3.8	5,310	-0.07%
2022/06/07	2.3	15.56	5	15.55	15.50	-2.7	5,352	-0.05%
2022/06/06	0.8	15.60	1	15.45	15.50	-0.2	5,557	0.00%
2022/06/02	3.5	15.43	0	0.00	15.45	3.5	5,788	0.06%
2022/06/01	11.5	15.51	0	0.00	15.50	11.5	5,911	0.19%
2022/05/31	0.1	15.65	0	0.00	15.60	0.1	5,889	0.00%
2022/05/30	0.1	15.50	5	15.54	15.65	-4.9	5,884	-0.08%
2022/05/27	0.1	15.40	0	0.00	15.40	0.1	5,887	0.00%
2022/05/26	0.3	15.37	2.1	15.30	15.30	-1.8	5,909	-0.03%
2022/05/25	3.5	15.35	0	0.00	15.30	3.5	5,957	0.06%
2022/05/24	2.3	15.41	1.1	15.45	15.40	1.2	6,039	0.02%
2022/05/23	3.2	15.44	2	15.35	15.50	1.2	6,052	0.02%
2022/05/20	6.5	15.47	11	15.50	15.45	-4.5	6,085	-0.07%
2022/05/19	13.5	15.50	0	0.00	15.50	13.5	6,120	0.22%
2022/05/18	3	15.60	2.1	15.78	15.80	0.9	6,137	0.01%
2022/05/16	1.9	15.33	11.4	15.26	15.40	-9.5	6,177	-0.15%
2022/05/13	17.5	15.18	0	0.00	15.30	17.5	6,179	0.28%
2022/05/12	11.3	15.33	41	15.50	15.15	-29.7	6,249	-0.47%
2022/05/11	4.1	15.71	0	0.00	15.60	4.1	6,211	0.07%
2022/05/10	9.5	15.48	1	15.63	15.65	8.5	6,207	0.14%
2022/05/09	34.6	15.65	13.3	15.65	15.60	21.3	6,207	0.34%
2022/05/06	32.2	15.84	3	15.85	15.85	29.2	6,209	0.47%
2022/05/05	2.9	16.03	0	0.00	15.95	2.9	6,256	0.05%
2022/05/04	2	16.00	2	16.00	15.95	0	6,276	0.00%
2022/05/03	1.4	16.01	0	0.00	16.00	1.4	6,291	0.02%
2022/04/29	3	16.05	0.5	16.10	16.05	2.5	6,369	0.04%
2022/04/28	1	15.90	8	16.01	16.05	-7	6,439	-0.11%
2022/04/27	26.1	15.92	6.1	15.95	15.95	20	6,440	0.31%
2022/04/26	32.1	16.00	18.5	16.02	16.00	13.6	6,411	0.21%
2022/04/25	13.3	15.99	4	15.96	16.00	9.3	6,404	0.14%
2022/04/22	5	16.24	1	16.20	16.20	4	6,333	0.06%
2022/04/21	14.1	16.10	0.3	16.15	16.15	13.8	6,434	0.21%
2022/04/20	8.5	16.09	3.3	16.10	16.10	5.2	6,593	0.08%
2022/04/19	27.1	16.07	0	0.00	16.10	27.1	6,729	0.40%
2022/04/18	41.1	16.02	2.2	16.00	16.05	38.8	6,782	0.57%
2022/04/15	14.6	16.18	84	16.20	16.20	-69.4	6,705	-1.04%
2022/04/14	30.1	16.24	0.2	16.30	16.25	29.9	6,730	0.44%
2022/04/13	109.2	16.30	6.3	16.28	16.40	102.9	6,677	1.54%	大買/鉅額交易
2022/04/12	9.5	16.30	5.2	16.30	16.40	4.2	6,615	0.06%
2022/04/11	83.7	16.58	78.3	16.61	16.50	5.4	6,526	0.08%
2022/04/08	2	16.95	4	17.00	17.10	-2	6,232	-0.03%
2022/04/07	21.5	17.16	4.6	17.10	16.90	16.9	6,245	0.27%
2022/04/06	32.1	17.05	79.3	16.94	17.20	-47.2	6,050	-0.78%
2022/04/01	64.2	16.81	13.3	16.85	16.90	50.9	5,936	0.86%
2022/03/31	12	16.74	9.2	16.70	16.75	2.8	5,868	0.05%
2022/03/30	1.7	16.60	15	16.57	16.55	-13.3	5,717	-0.23%
2022/03/29	1.1	16.50	14	16.45	16.50	-12.9	5,661	-0.23%
2022/03/28	17	16.34	1.1	16.40	16.40	16	5,615	0.28%
2022/03/25	65.6	16.45	37.8	16.41	16.45	27.8	5,570	0.50%
2022/03/24	3.3	16.48	2.3	16.46	16.50	1	5,559	0.02%
2022/03/23	8	16.47	47.4	16.48	16.50	-39.4	5,605	-0.70%
2022/03/22	19.9	16.30	1.1	16.30	16.35	18.8	5,503	0.34%
2022/03/21	57	16.34	28.5	16.37	16.35	28.5	5,486	0.52%
2022/03/18	8.2	16.37	32.1	16.33	16.30	-24	5,434	-0.44%
2022/03/17	14.1	16.05	41	16.01	16.10	-26.9	5,347	-0.50%
2022/03/16	41.1	15.85	8	15.88	15.90	33.1	5,266	0.63%
2022/03/15	45.3	15.81	17	15.72	15.85	28.3	5,188	0.55%
2022/03/14	8.1	15.06	57	15.02	15.05	-48.9	4,952	-0.99%
2022/03/11	10.3	14.93	0	15.05	14.90	10.2	4,961	0.21%
2022/03/10	15.9	14.92	15.1	14.95	15.00	0.8	4,963	0.02%
2022/03/09	69.2	14.80	324.2	14.80	14.80	-255	4,907	-5.20%	大賣/鉅額交易
2022/03/08	143.4	15.16	165.3	15.23	15.05	-21.9	4,722	-0.46%	大買/大賣/
2022/03/07	53.6	15.65	4.3	15.63	15.65	49.3	4,507	1.09%
2022/03/04	2.4	15.89	5	15.85	15.85	-2.7	4,430	-0.06%
2022/03/03	2	15.90	16	15.93	15.95	-14	4,464	-0.31%
2022/03/02	2	15.88	15.2	15.90	15.90	-13.2	4,482	-0.29%
2022/03/01	19	15.88	111.4	15.84	15.90	-92.4	4,497	-2.05%	大賣/
2022/02/25	15.3	15.83	2.1	15.90	15.80	13.2	4,541	0.29%
2022/02/24	17.4	15.86	5	15.84	15.85	12.4	4,502	0.27%
2022/02/23	4	15.95	0	0.00	15.95	4	4,437	0.09%
2022/02/22	28.6	15.94	0.7	16.00	15.95	27.9	4,507	0.62%
2022/02/21	4	15.99	22.6	16.00	16.05	-18.7	4,685	-0.40%
2022/02/18	18	15.99	23	16.00	16.00	-5	4,806	-0.10%
2022/02/17	35.8	16.01	0.4	16.00	16.00	35.4	4,797	0.74%
2022/02/16	13.1	16.04	11	16.00	16.00	2.1	4,830	0.04%
2022/02/15	108.4	16.01	1.3	16.05	16.00	107	4,876	2.20%	大買/鉅額交易
2022/02/14	56.2	16.00	3.1	16.00	16.05	53.1	4,893	1.08%
2022/02/11	16.2	16.12	10	16.13	16.15	6.2	4,788	0.13%
2022/02/10	1.2	16.23	2.4	16.17	16.25	-1.2	4,748	-0.03%
2022/02/09	9	16.16	8.4	16.16	16.20	0.7	4,772	0.01%
2022/02/08	6.2	16.09	4.2	16.06	16.15	2	4,727	0.04%
2022/02/07	6.2	16.02	6.5	16.02	16.05	-0.3	4,660	-0.01%
2022/01/26	16.4	15.92	5.6	15.95	15.95	10.7	4,572	0.23%
2022/01/25	6.3	15.92	50	15.90	15.90	-43.7	4,555	-0.96%
2022/01/24	22.2	15.80	2.3	15.96	15.95	19.9	4,533	0.44%
2022/01/21	23.2	16.03	18	16.02	16.00	5.1	4,447	0.12%
2022/01/20	7.7	16.18	5.6	16.15	16.15	2.1	4,347	0.05%
2022/01/19	8.7	16.21	6.2	16.25	16.20	2.4	4,321	0.06%
2022/01/18	2.3	16.27	34.3	16.26	16.25	-31.9	4,274	-0.75%
2022/01/17	30.6	16.23	11.4	16.26	16.20	19.3	4,236	0.46%
2022/01/14	43.5	16.31	15.6	16.28	16.30	27.9	4,205	0.66%
2022/01/13	9.4	16.28	14.4	16.33	16.35	-5	4,182	-0.12%
2022/01/12	13.2	16.18	28.3	16.22	16.15	-15.1	4,056	-0.37%
2022/01/11	9.1	15.96	17.4	15.99	15.95	-8.3	3,918	-0.21%
2022/01/10	1.6	15.93	8.1	15.91	15.95	-6.5	3,903	-0.17%
2022/01/07	10.6	15.91	17	15.93	15.90	-6.4	4,037	-0.16%
2022/01/06	6	15.90	15	15.90	15.90	-9	4,006	-0.22%
2022/01/05	2.7	16.00	4.4	15.93	15.90	-1.7	4,013	-0.04%
2022/01/04	1	16.00	255	15.95	15.95	-254	4,036	-6.29%	大賣/鉅額交易
2022/01/03	12.3	15.95	9	16.00	15.95	3.3	4,067	0.08%
2021/12/30	21	16.00	17	16.01	16.05	4	4,118	0.10%
2021/12/29	7.1	15.92	8.1	15.96	15.95	-1	4,119	-0.02%
2021/12/28	28.6	15.82	9	15.85	15.90	19.6	4,114	0.48%
2021/12/27	9.6	15.84	2.5	15.89	15.85	7.1	4,128	0.17%
2021/12/24	15	15.81	0	0.00	15.85	15	4,189	0.36%
2021/12/23	7	15.81	11	15.80	15.85	-4	4,229	-0.10%
2021/12/22	4.7	15.86	3	15.80	15.80	1.7	4,254	0.04%
2021/12/21	12.1	15.83	0	0.00	15.80	12.1	4,287	0.28%
2021/12/20	21.2	15.84	10.1	15.82	15.80	11.2	4,292	0.26%
2021/12/17	6	15.87	5	15.90	15.85	1	4,251	0.02%
2021/12/16	24	15.92	0	0.00	15.85	24	4,225	0.57%
2021/12/15	6.1	15.98	5.3	15.95	15.90	0.8	4,212	0.02%
2021/12/14	15.1	15.98	19	15.99	15.95	-3.9	4,220	-0.09%
2021/12/13	24	16.04	1	16.05	16.05	23	4,229	0.54%
2021/12/10	28.5	15.92	33.1	15.91	16.00	-4.6	4,172	-0.11%
2021/12/09	12.1	15.91	5.2	15.90	15.90	6.9	4,180	0.17%
2021/12/08	7.2	15.88	9	15.99	15.90	-1.8	4,185	-0.04%
2021/12/07	15	15.81	0	15.90	15.90	15	4,153	0.36%
2021/12/06	32.4	15.85	0	0.00	15.85	32.4	4,195	0.77%
2021/12/03	5.1	15.92	45	15.90	15.90	-40	4,177	-0.96%
2021/12/02	5	15.87	10.2	15.90	15.90	-5.2	4,189	-0.12%
2021/12/01	3.2	15.89	2.2	15.91	15.90	0.9	4,196	0.02%
2021/11/30	10.3	15.87	13.4	15.87	16.00	-3.1	4,212	-0.07%
2021/11/29	12	15.86	0	0.00	15.85	12	4,198	0.28%
2021/11/26	4.3	16.02	1	16.00	16.00	3.3	4,165	0.08%
2021/11/25	66.5	16.25	3	16.23	16.20	63.5	4,155	1.53%
2021/11/24	3	16.18	6.1	16.16	16.20	-3.1	4,139	-0.08%
2021/11/23	1.5	16.07	0	0.00	16.00	1.5	4,080	0.04%
2021/11/22	11.5	16.09	2.2	16.10	16.10	9.3	4,063	0.23%
2021/11/19	21.7	16.28	4.1	16.21	16.15	17.6	4,034	0.44%
2021/11/18	24.4	16.12	103.7	16.20	16.40	-79.3	3,946	-2.01%	大賣/
2021/11/17	17.1	15.92	24.2	15.98	16.00	-7.1	3,741	-0.19%
2021/11/16	3	15.77	3.2	15.77	15.85	-0.2	3,597	-0.01%
2021/11/15	7.4	15.83	1.6	15.85	15.80	5.7	3,607	0.16%
2021/11/12	5.9	15.80	76	15.80	15.85	-70.1	3,550	-1.98%
2021/11/11	11.9	15.70	1	15.70	15.75	10.9	3,563	0.31%
2021/11/10	8.6	15.71	2.8	15.73	15.75	5.9	3,542	0.17%
2021/11/09	5.5	15.71	2.4	15.71	15.75	3.1	3,524	0.09%
2021/11/08	14.1	15.73	1	15.70	15.75	13.1	3,523	0.37%
2021/11/05	9.9	15.78	10.5	15.75	15.80	-0.6	3,492	-0.02%
2021/11/04	12.1	15.83	0	0.00	15.85	12.1	3,492	0.35%
2021/11/03	11.1	15.85	0.2	15.90	15.85	10.9	3,491	0.31%
2021/11/02	6.1	15.83	7.3	15.85	15.85	-1.2	3,497	-0.03%
2021/11/01	22.9	15.85	5	15.82	15.85	17.9	3,490	0.51%
2021/10/29	4.2	15.85	1	15.85	15.90	3.2	3,493	0.09%
2021/10/28	4	15.88	0.3	16.00	15.95	3.7	3,517	0.10%
2021/10/27	3.2	15.87	2	15.85	15.90	1.2	3,538	0.03%
2021/10/26	5.2	15.93	2	15.90	15.95	3.2	3,561	0.09%
2021/10/25	1.8	15.97	1.6	15.92	15.95	0.2	3,639	0.01%
2021/10/22	14.1	15.88	2	15.90	15.90	12.1	3,863	0.31%
2021/10/21	11.1	15.92	0	0.00	15.80	11.1	4,091	0.27%
2021/10/20	13.4	15.94	9	15.97	15.95	4.4	4,110	0.11%
2021/10/19	10.1	16.06	0	0.00	16.00	10.1	4,131	0.24%
2021/10/18	12.4	16.11	50.1	16.11	16.05	-37.7	4,183	-0.90%
2021/10/15	26.3	16.02	3.2	16.06	15.95	23.2	4,172	0.55%
2021/10/13	2.4	15.56	0	0.00	15.55	2.4	4,113	0.06%
2021/10/12	1.5	15.57	4	15.60	15.55	-2.5	4,197	-0.06%
2021/10/08	4.3	15.58	2	15.60	15.55	2.3	4,280	0.05%
2021/10/07	4.2	15.55	7.2	15.59	15.55	-3	4,296	-0.07%
2021/10/06	18.5	15.50	8	15.46	15.45	10.5	4,319	0.24%
2021/10/05	13.7	15.86	6	15.86	15.90	7.7	4,348	0.18%
2021/10/04	3.1	15.94	6	15.95	16.00	-2.9	4,300	-0.07%
2021/10/01	7.2	15.92	20.2	15.87	15.95	-13	4,371	-0.30%
2021/09/30	3.1	15.99	6	16.01	16.15	-2.9	4,310	-0.07%
2021/09/29	11	15.93	0	0.00	15.95	11	4,248	0.26%
2021/09/28	7	15.96	91	15.95	16.00	-84	4,223	-1.99%
2021/09/27	5	15.97	5.2	16.00	16.00	-0.2	4,193	0.00%
2021/09/24	13.4	15.86	4	15.90	15.85	9.4	4,172	0.23%
2021/09/23	2.7	15.79	7	15.76	15.75	-4.3	4,190	-0.10%
2021/09/22	16.8	15.70	10	15.69	15.70	6.8	4,215	0.16%
2021/09/17	16	15.80	19.9	15.75	15.80	-3.9	4,162	-0.09%
2021/09/16	6.2	15.81	0	0.00	15.80	6.2	4,201	0.15%
2021/09/15	10.6	15.85	0	0.00	15.90	10.6	4,193	0.25%
2021/09/14	23	15.80	2	15.90	15.85	21	4,198	0.50%
2021/09/13	7.1	15.76	20	15.75	15.85	-12.9	4,206	-0.31%
2021/09/10	20.5	15.79	4	15.79	15.80	16.5	4,219	0.39%
2021/09/09	2.2	15.76	0	0.00	15.80	2.2	4,301	0.05%
2021/09/08	48.1	15.86	39	15.85	15.80	9.1	4,329	0.21%
2021/09/07	0.1	16.09	1	16.00	16.00	-0.9	4,298	-0.02%
2021/09/06	13.4	16.05	0	0.00	16.00	13.4	4,360	0.31%
2021/09/03	5.2	16.06	16.4	16.05	16.10	-11.2	4,349	-0.26%
2021/09/02	6	16.12	0	0.00	16.05	6	4,431	0.14%
2021/09/01	5	16.30	12.1	16.31	16.30	-7.1	4,557	-0.16%
2021/08/31	0	0.00	3	16.15	16.05	-3	4,703	-0.06%
2021/08/30	0	0.00	7	16.15	16.20	-7	4,736	-0.15%
2021/08/27	1.3	16.00	2	16.05	16.05	-0.7	4,742	-0.01%
2021/08/26	51.4	15.94	0	0.00	15.90	51.4	4,735	1.08%
2021/08/25	10.5	16.00	2	15.95	16.00	8.5	4,771	0.18%
2021/08/24	12	15.91	10	15.90	16.00	2	4,789	0.04%
2021/08/23	5.9	15.83	0	0.00	15.85	5.9	4,818	0.12%
2021/08/20	4.8	15.82	6.3	15.73	15.75	-1.5	4,884	-0.03%
2021/08/19	10.8	15.84	1	15.90	15.85	9.8	4,959	0.20%
2021/08/18	13.5	15.74	8	15.75	16.00	5.5	4,973	0.11%
2021/08/17	19.2	15.92	2	15.98	15.85	17.2	4,977	0.35%
2021/08/16	25	16.02	15	16.07	16.00	10	4,997	0.20%
2021/08/13	16.6	16.29	0	0.00	16.25	16.6	4,996	0.33%
2021/08/12	6	16.35	14	16.40	16.40	-8	5,047	-0.16%
2021/08/11	2.1	16.35	11	16.45	16.45	-9	5,142	-0.17%
2021/08/10	8.2	16.41	1	16.40	16.35	7.2	5,278	0.14%
2021/08/09	8	16.49	3	16.50	16.45	5	5,612	0.09%
2021/08/06	3.6	16.37	3.3	16.31	16.40	0.3	5,746	0.00%
2021/08/05	3.9	16.45	10	16.40	16.40	-6.1	6,025	-0.10%
2021/08/04	2	16.35	10	16.40	16.40	-8	6,690	-0.12%
2021/08/03	14	16.30	5	16.30	16.35	9	6,922	0.13%
2021/08/02	18.1	16.36	4	16.35	16.35	14.1	7,121	0.20%
2021/07/30	4	16.35	0.2	16.45	16.45	3.8	7,394	0.05%
2021/07/29	9.1	16.32	0	0.00	16.35	9.1	7,496	0.12%
2021/07/28	12.2	16.23	21	16.24	16.30	-8.8	7,555	-0.12%
2021/07/27	56.7	16.50	6.1	16.52	16.40	50.6	7,803	0.65%
2021/07/26	58.9	17.48	75	17.45	17.45	-16.1	7,769	-0.21%
2021/07/23	4	17.52	5	17.45	17.50	-1	7,639	-0.01%
2021/07/22	4	17.51	23	17.53	17.55	-19	7,705	-0.25%
2021/07/21	14	17.49	15.5	17.53	17.50	-1.5	7,686	-0.02%
2021/07/20	30.4	17.52	8	17.46	17.50	22.4	7,753	0.29%
2021/07/19	36.6	17.59	23.1	17.54	17.65	13.4	7,812	0.17%
2021/07/16	5.6	17.49	23.1	17.46	17.55	-17.5	7,918	-0.22%
2021/07/15	4.5	17.22	74.1	17.30	17.30	-69.6	7,908	-0.88%
2021/07/14	2.2	17.10	18	17.10	17.10	-15.8	7,912	-0.20%
2021/07/13	8	17.10	3	17.07	17.05	5	8,084	0.06%
2021/07/12	13.3	16.99	44.9	16.96	17.00	-31.5	8,148	-0.39%
2021/07/09	17.2	16.73	17.7	16.74	16.75	-0.5	8,179	-0.01%
2021/07/08	1	16.75	20	16.75	16.80	-19	8,393	-0.23%
2021/07/07	221	16.50	1	16.45	16.50	220	8,590	2.56%	大買/鉅額交易
2021/07/06	5.1	16.50	23.5	16.54	16.55	-18.4	8,910	-0.21%
2021/07/05	203.1	16.50	43	16.45	16.50	160.1	9,005	1.78%	大買/鉅額交易
2021/07/02	6.1	16.35	0	0.00	16.40	6.1	9,102	0.07%
2021/07/01	20.2	16.39	18	16.40	16.35	2.2	9,166	0.02%
2021/06/30	1	16.50	5	16.49	16.50	-4	9,306	-0.04%
2021/06/29	28.1	16.42	0	0.00	16.45	28.1	9,440	0.30%
2021/06/28	3	16.42	4	16.45	16.50	-1	9,625	-0.01%
2021/06/25	35.5	16.41	5.7	16.41	16.35	29.8	9,718	0.31%
2021/06/24	24.1	16.28	8	16.26	16.30	16.1	9,813	0.16%
2021/06/23	9	16.24	26	16.25	16.30	-17	9,998	-0.17%
2021/06/22	22.3	16.18	7.2	16.19	16.20	15.1	10,304	0.15%
2021/06/21	72.1	16.19	2	16.18	16.15	70.1	10,653	0.66%
2021/06/18	91	16.31	0.7	16.40	16.30	90.3	10,631	0.85%
2021/06/17	12.5	16.36	10.3	16.35	16.40	2.2	10,576	0.02%
2021/06/16	3.3	16.44	0.2	16.55	16.45	3	10,667	0.03%
2021/06/15	14.5	16.38	11.2	16.43	16.55	3.3	10,656	0.03%
2021/06/11	7.1	16.36	5	16.32	16.40	2.1	10,684	0.02%
2021/06/10	36.6	16.26	2.4	16.28	16.30	34.3	10,767	0.32%
2021/06/09	56.5	16.41	1	16.30	16.30	55.5	10,770	0.52%
2021/06/08	43.8	16.60	0.6	16.65	16.65	43.2	10,836	0.40%
2021/06/07	13.8	16.99	1	17.00	16.90	12.8	11,068	0.12%
2021/06/04	7	17.09	1	17.10	17.10	6	11,370	0.05%
2021/06/03	8	17.14	0	0.00	17.15	8	11,801	0.07%
2021/06/02	8	17.11	3	17.13	17.20	5	11,834	0.04%
2021/06/01	2	17.08	2	17.10	17.15	0	11,827	0.00%
2021/05/31	5	17.10	5	17.11	17.10	0	11,858	0.00%
2021/05/28	13	17.09	6	16.95	17.10	7	11,903	0.06%
2021/05/27	24	16.86	4	16.86	16.90	20	11,930	0.17%
2021/05/26	3	16.78	3.1	16.83	16.90	-0.1	11,959	0.00%
2021/05/25	8.3	16.79	1	16.85	16.80	7.3	12,054	0.06%
2021/05/24	10	16.77	12.1	16.78	16.75	-2.1	12,137	-0.02%
2021/05/21	5	16.76	3	16.88	16.85	2	12,176	0.02%
2021/05/20	9	16.62	27	16.63	16.70	-18	12,135	-0.15%
2021/05/19	34	16.65	21	16.61	16.65	13	12,094	0.11%
2021/05/18	31.3	16.46	17.6	16.65	16.70	13.7	12,047	0.11%
2021/05/17	121.6	16.10	68.5	15.78	15.70	53.1	12,157	0.44%	大買/
2021/05/14	47.9	16.68	68.3	16.73	16.80	-20.4	11,833	-0.17%
2021/05/13	91.3	16.57	43.1	16.23	16.60	48.2	11,706	0.41%
2021/05/12	248.5	16.72	320.6	16.81	16.55	-72.1	11,415	-0.63%	大買/大賣/
2021/05/11	55.2	17.82	26	17.99	17.70	29.2	10,777	0.27%
2021/05/10	11.8	18.00	23.4	17.99	18.15	-11.6	10,583	-0.11%
2021/05/07	61.1	17.94	103.1	17.89	18.00	-42	10,427	-0.40%	大賣/
2021/05/06	2	17.55	1.1	17.65	17.55	0.9	10,219	0.01%
2021/05/05	27.2	17.34	9	17.29	17.35	18.2	10,142	0.18%
2021/05/04	18.1	17.13	22.5	17.02	17.20	-4.4	10,070	-0.04%
2021/05/03	64.1	17.72	44.2	17.63	17.40	19.9	9,786	0.20%
2021/04/29	7.9	17.65	52	17.60	17.70	-44.1	9,643	-0.46%
2021/04/28	3	17.72	12.1	17.71	17.75	-9.1	9,576	-0.09%
2021/04/27	58	17.35	2.1	17.35	17.40	55.9	9,561	0.58%
2021/04/26	6.6	17.35	57.5	17.43	17.45	-50.8	9,534	-0.53%
2021/04/23	25.1	17.05	54	17.08	17.15	-29	9,515	-0.30%
2021/04/22	18	17.34	19.7	17.36	17.20	-1.6	9,460	-0.02%
2021/04/21	13	17.24	38	17.33	17.35	-25	9,293	-0.27%
2021/04/20	83.3	17.31	16	17.33	17.30	67.3	9,307	0.72%
2021/04/19	20.5	17.34	36.2	17.36	17.40	-15.7	9,301	-0.17%
2021/04/16	4.2	16.77	13	16.85	17.00	-8.8	9,234	-0.10%
2021/04/15	37.8	16.83	10.3	16.80	16.75	27.4	9,318	0.29%
2021/04/14	68.2	16.49	60	16.60	16.60	8.2	9,248	0.09%
2021/04/13	50.6	16.62	327.1	16.60	16.55	-276.4	9,162	-3.02%	大賣/鉅額交易
2021/04/12	110.7	16.73	306.4	16.75	16.75	-195.7	8,896	-2.20%	大買/大賣/鉅額交易
2021/04/09	29.6	16.97	2.6	17.00	17.00	27	8,653	0.31%
2021/04/08	35.4	16.98	7	16.94	17.05	28.4	8,649	0.33%
2021/04/07	115.3	17.05	3.1	17.04	17.10	112.2	8,705	1.29%	大買/鉅額交易
2021/04/06	74.4	17.12	37.2	17.04	17.10	37.2	8,635	0.43%
2021/04/01	67.9	16.80	21.1	16.78	16.95	46.8	8,498	0.55%
2021/03/31	23.2	16.57	21	16.70	16.90	2.2	8,344	0.03%
2021/03/30	16.1	16.39	43	16.41	16.45	-26.9	8,147	-0.33%
2021/03/29	126.7	16.48	48.1	16.42	16.40	78.6	8,063	0.97%	大買/
2021/03/26	99.2	16.35	23	16.33	16.40	76.2	7,982	0.96%
2021/03/25	91.8	16.20	49.4	16.23	16.40	42.3	7,829	0.54%
2021/03/24	79.2	15.89	27.8	15.84	15.90	51.4	7,526	0.68%
2021/03/23	26.6	15.08	202.2	15.08	15.15	-175.6	7,169	-2.45%	大賣/鉅額交易
2021/03/22	171.1	15.06	8.1	15.03	15.10	163	7,169	2.27%	大買/鉅額交易
2021/03/19	57	14.97	11	14.95	14.95	46	7,233	0.64%
2021/03/18	61	15.09	82.1	15.08	15.05	-21.1	7,388	-0.29%
2021/03/17	33.6	15.08	0	0.00	15.05	33.6	7,447	0.45%
2021/03/16	235.3	15.20	11.2	15.20	15.25	224.2	7,408	3.03%	大買/鉅額交易
2021/03/15	145.3	15.04	8	15.06	15.10	137.3	7,356	1.87%	大買/鉅額交易
2021/03/12	56.1	14.79	263.7	14.78	14.85	-207.7	7,324	-2.83%	大賣/鉅額交易
2021/03/11	93.9	15.17	56.5	15.41	14.95	37.4	7,113	0.53%
2021/03/10	82	14.98	36.1	15.05	15.15	45.8	6,713	0.68%
2021/03/09	273.3	14.61	29.2	14.51	14.65	244.1	6,400	3.81%	大買/鉅額交易
2021/03/08	38.5	13.88	2	13.85	13.90	36.5	5,951	0.61%
2021/03/05	8.6	13.83	4	13.85	13.90	4.6	5,918	0.08%
2021/03/04	17	13.81	3.5	13.81	13.85	13.5	5,939	0.23%
2021/03/03	5	13.83	6.1	13.86	13.90	-1.1	5,909	-0.02%
2021/03/02	43	13.86	40	13.89	13.80	3	5,844	0.05%
2021/02/26	49.4	13.78	1	13.80	13.90	48.4	5,779	0.84%
2021/02/25	7.1	13.86	16.1	13.86	13.95	-9	5,673	-0.16%
2021/02/24	15.2	13.73	8.1	13.74	13.70	7.1	5,614	0.13%
2021/02/23	12	13.50	51	13.46	13.55	-39	5,494	-0.71%
2021/02/22	41.8	13.40	3.3	13.35	13.40	38.5	5,481	0.70%
2021/02/19	45.5	13.30	1	13.25	13.25	44.5	5,455	0.82%
2021/02/18	53.7	13.35	5.4	13.39	13.40	48.3	5,449	0.89%
2021/02/17	150	13.25	61	13.29	13.35	89	5,446	1.63%	大買/
2021/02/05	8.1	12.81	27.6	12.83	12.85	-19.5	5,174	-0.38%
2021/02/04	1	12.80	15	12.80	12.85	-14	5,165	-0.27%
2021/02/03	1	12.70	9	12.75	12.75	-8	5,234	-0.15%
2021/02/02	12	12.75	11	12.75	12.75	1	5,311	0.02%
2021/02/01	0.1	12.60	12.2	12.69	12.70	-12.1	5,364	-0.23%
2021/01/29	10.1	12.62	1.1	12.65	12.60	9	5,363	0.17%
2021/01/28	21.2	12.59	10	12.59	12.65	11.2	5,313	0.21%
2021/01/27	12.2	12.70	0.3	12.70	12.70	11.9	5,227	0.23%
2021/01/26	3.2	12.72	10	12.70	12.70	-6.8	5,203	-0.13%
2021/01/25	8.2	12.74	0	0.00	12.80	8.2	5,185	0.16%
2021/01/22	7.3	12.80	4	12.79	12.80	3.3	5,135	0.06%
2021/01/21	5.1	12.83	3	12.90	12.85	2.1	5,091	0.04%
2021/01/20	84.7	12.87	0	0.00	12.80	84.7	5,066	1.67%
2021/01/19	98	13.06	1	13.05	13.05	97	4,897	1.98%
2021/01/18	24.4	13.04	8	13.06	13.05	16.4	4,927	0.33%
2021/01/15	3.1	13.29	4	13.25	13.25	-0.9	4,850	-0.02%
2021/01/14	3	13.30	5	13.32	13.35	-2	4,886	-0.04%
2021/01/13	28.8	13.31	40	13.31	13.30	-11.2	4,875	-0.23%
2021/01/12	19.5	13.25	13.1	13.21	13.10	6.4	4,766	0.13%
2021/01/11	75	13.40	3.1	13.35	13.35	71.9	4,671	1.54%
2021/01/08	13	13.08	25.4	13.07	13.15	-12.4	4,520	-0.27%
2021/01/07	7.4	12.83	0.1	12.90	12.80	7.3	4,307	0.17%
2021/01/06	15.7	12.85	95	12.85	12.75	-79.3	4,259	-1.86%
2021/01/05	19.4	12.97	0	0.00	13.00	19.4	4,111	0.47%
2021/01/04	9	12.95	6	12.91	13.05	3	4,097	0.07%
2020/12/31	22	12.90	11	12.91	12.85	11	3,996	0.28%
2020/12/30	16	12.93	21.1	12.86	13.00	-5.1	3,902	-0.13%
2020/12/29	7	12.65	16.2	12.70	12.70	-9.2	3,740	-0.25%
2020/12/28	3	12.65	1	12.65	12.65	2	3,743	0.05%
2020/12/25	9.5	12.70	1	12.65	12.70	8.5	3,756	0.23%
2020/12/24	2	12.60	2	12.60	12.65	0	3,792	0.00%
2020/12/23	20	12.56	1.6	12.57	12.60	18.4	3,819	0.48%
2020/12/22	33	12.69	3.1	12.81	12.60	29.9	3,840	0.78%
2020/12/21	15.7	12.67	9	12.75	12.75	6.7	3,893	0.17%
2020/12/18	13	12.62	4.6	12.62	12.70	8.4	3,941	0.21%
2020/12/17	7.1	12.64	1	12.60	12.65	6.1	3,955	0.15%
2020/12/16	9	12.64	36.7	12.65	12.70	-27.7	3,966	-0.70%
2020/12/15	71.8	12.68	2	12.67	12.70	69.8	3,958	1.76%
2020/12/14	30	12.61	103.1	12.69	12.85	-73.1	3,911	-1.87%	大賣/
2020/12/11	62	12.25	24.1	12.19	12.25	37.9	3,659	1.04%
2020/12/10	7.3	12.06	3	12.07	12.10	4.3	3,567	0.12%
2020/12/09	26	12.10	6.2	12.05	12.10	19.8	3,512	0.56%
2020/12/08	3	11.98	0	0.00	12.05	3	3,489	0.09%
2020/12/07	3.1	12.10	0	0.00	12.10	3.1	3,486	0.09%
2020/12/04	3	12.05	1	12.05	12.10	2	3,519	0.06%
2020/12/03	40	12.05	29	12.05	12.00	11	3,547	0.31%
2020/12/02	6	12.01	2.1	12.02	12.05	3.9	3,519	0.11%
2020/12/01	3	12.02	4.1	12.00	12.05	-1.1	3,541	-0.03%
2020/11/30	18	12.02	25	12.05	12.00	-7	3,548	-0.20%
2020/11/27	0	0.00	2	12.05	12.10	-2	3,511	-0.06%
2020/11/26	12	12.05	0	0.00	12.10	12	3,495	0.34%
2020/11/25	6.7	12.01	1	12.00	12.05	5.7	3,506	0.16%
2020/11/24	0	0.00	0.7	11.99	12.00	-0.7	3,480	-0.02%
2020/11/23	22	11.93	0	12.00	12.00	22	3,472	0.63%
2020/11/20	4.2	11.96	42	11.95	12.00	-37.8	3,398	-1.11%
2020/11/19	64	11.99	84	11.97	12.00	-20	3,394	-0.59%
2020/11/18	12	12.06	66.1	12.05	12.10	-54.1	3,323	-1.63%
2020/11/17	12	12.05	0.2	12.05	12.05	11.8	3,342	0.35%
2020/11/16	2.8	12.05	11	12.05	12.05	-8.2	3,423	-0.24%
2020/11/13	5.5	11.97	0	0.00	11.95	5.5	3,390	0.16%
2020/11/12	5	11.97	22.7	11.96	12.00	-17.7	3,394	-0.52%
2020/11/11	32	12.02	5	12.05	12.05	27	3,390	0.80%
2020/11/10	6	11.97	0	12.00	11.95	6	3,300	0.18%
2020/11/09	2	11.95	2	12.00	11.95	0	3,265	0.00%
2020/11/06	23	11.88	6.1	11.85	11.85	16.9	3,254	0.52%
2020/11/05	4.1	11.79	0	0.00	11.75	4.1	3,311	0.12%
2020/11/04	10	11.76	2.1	11.75	11.80	7.9	3,399	0.23%
2020/11/03	10	11.77	3	11.78	11.75	7	3,423	0.20%
2020/11/02	6	11.73	0	0.00	11.80	6	3,456	0.17%
2020/10/30	17	11.80	6.3	11.76	11.75	10.7	3,500	0.31%
2020/10/29	12	11.78	0	0.00	11.85	12	3,519	0.34%
2020/10/28	9	11.83	0	0.00	11.85	9	3,524	0.26%
2020/10/27	5.2	11.90	2.7	11.90	11.85	2.5	3,518	0.07%
2020/10/26	72.2	12.00	2.9	11.98	12.00	69.4	3,523	1.97%
2020/10/23	3	11.92	45	11.99	12.00	-42	3,511	-1.20%
2020/10/22	1	11.80	9	11.83	11.95	-8	3,549	-0.23%
2020/10/21	3	11.68	0.4	11.75	11.75	2.6	3,511	0.07%
2020/10/20	2.1	11.70	33.1	11.70	11.70	-31	3,548	-0.87%
2020/10/19	1.9	11.72	108	11.70	11.75	-106.1	3,551	-2.99%	大賣/鉅額交易
2020/10/16	1	11.70	0	0.00	11.75	1	3,568	0.03%
2020/10/15	1	11.70	1	11.70	11.75	0	3,645	0.00%
2020/10/14	14	11.75	0	0.00	11.75	14	3,668	0.38%
2020/10/13	1	11.65	0	0.00	11.70	1	3,703	0.03%
2020/10/12	2	11.65	0.1	11.75	11.70	1.9	3,776	0.05%
2020/10/08	1	11.70	0	0.00	11.75	1	3,915	0.03%
2020/10/06	0	0.00	10.5	11.71	11.75	-10.5	4,452	-0.24%
2020/10/05	2	11.70	0	11.80	11.75	2	4,628	0.04%
2020/09/29	6	11.55	13	11.69	11.75	-7	4,814	-0.15%
2020/09/28	4	11.48	0	0.00	11.55	4	4,930	0.08%
2020/09/25	5.6	11.41	285	11.43	11.40	-279.4	5,051	-5.53%	大賣/鉅額交易
2020/09/24	18	11.38	6	11.35	11.40	12	5,076	0.24%
2020/09/23	21	11.61	0.1	11.70	11.65	20.9	5,088	0.41%
2020/09/22	5	11.73	0	0.00	11.80	5	5,044	0.10%
2020/09/21	2	11.88	131.1	11.87	11.90	-129.1	5,042	-2.56%	大賣/鉅額交易
2020/09/18	4	11.90	7	11.95	11.95	-3	5,041	-0.06%
2020/09/17	1.8	11.92	4.1	11.95	11.95	-2.4	5,049	-0.05%
2020/09/16	20	11.83	1	11.90	11.85	19	5,009	0.38%
2020/09/15	0	0.00	3.3	11.85	11.90	-3.3	5,026	-0.07%
2020/09/14	4	11.83	0	0.00	11.85	4	5,069	0.08%
2020/09/11	2	11.90	0	0.00	11.85	2	5,094	0.04%
2020/09/10	2	11.85	106	11.80	11.90	-104	5,093	-2.04%	大賣/鉅額交易
2020/09/09	1	11.70	5.1	11.71	11.80	-4.1	5,100	-0.08%
2020/09/08	0	0.00	1	11.70	11.65	-1	5,106	-0.02%
2020/09/07	6	11.54	1	11.50	11.55	5	5,172	0.10%
2020/09/04	4	11.45	0.2	11.50	11.50	3.8	5,230	0.07%
2020/09/03	1	11.55	0	0.00	11.55	1	5,282	0.02%
2020/09/02	8	11.50	0.8	11.55	11.55	7.2	5,304	0.14%
2020/09/01	2	11.60	1	11.60	11.60	1	5,338	0.02%
2020/08/31	35	11.60	1	11.60	11.55	34	5,397	0.63%
2020/08/28	7	11.54	0	0.00	11.60	7	5,441	0.13%
2020/08/27	0	0.00	11	11.55	11.60	-11	5,551	-0.20%
2020/08/26	0	0.00	1	11.55	11.55	-1	5,583	-0.02%
2020/08/25	1	11.55	12	11.54	11.55	-11	5,699	-0.19%
2020/08/24	3	11.52	0	0.00	11.55	3	5,831	0.05%
2020/08/21	169	11.52	0	0.00	11.55	169	5,866	2.88%	大買/鉅額交易
2020/08/20	420	11.53	2	11.50	11.50	418	5,880	7.11%	大買/鉅額交易
2020/08/19	101	11.65	6	11.73	11.70	95	5,830	1.63%	大買/
2020/08/18	0	0.00	5	11.67	11.75	-5	5,870	-0.09%
2020/08/17	1	11.70	13	11.70	11.70	-12	5,927	-0.20%
2020/08/14	1	11.75	0	0.00	11.75	1	5,968	0.02%
2020/08/13	6	11.70	6	11.85	11.75	0	6,014	0.00%
2020/08/12	209	11.65	15	11.75	11.80	194	6,014	3.23%	大買/鉅額交易
2020/08/11	10	11.88	9	11.88	11.90	1	5,994	0.02%
2020/08/10	6.4	11.80	78	11.81	11.80	-71.6	5,941	-1.21%
2020/08/07	11	11.70	0	0.00	11.75	11	5,890	0.19%
2020/08/06	305	11.70	4	11.74	11.75	301	5,903	5.10%	大買/鉅額交易
2020/08/05	262	11.64	2	11.68	11.70	260	5,924	4.39%	大買/鉅額交易
2020/08/04	0	0.00	4	11.55	11.55	-4	6,002	-0.07%
2020/08/03	22	11.35	1	11.35	11.40	21	6,033	0.35%
2020/07/30	6	11.42	0	0.00	11.40	6	6,057	0.10%
2020/07/29	2	11.35	3	11.35	11.45	-1	6,086	-0.02%
2020/07/28	10	11.21	10	11.20	11.25	0	6,117	0.00%
2020/07/27	6	11.35	0	0.00	11.35	6	6,113	0.10%
2020/07/24	22	11.51	28.2	11.51	11.45	-6.2	6,091	-0.10%
2020/07/23	3	11.60	0	0.00	11.60	3	6,056	0.05%
2020/07/22	2	11.65	0	0.00	11.70	2	6,070	0.03%
2020/07/21	0.2	11.70	1	11.75	11.70	-0.8	6,076	-0.01%
2020/07/20	2	11.55	1	11.60	11.55	1	5,992	0.02%
2020/07/17	17	11.64	0	0.00	11.65	17	5,994	0.28%
2020/07/16	612	11.80	0	0.00	11.75	612	6,035	10.14%	大買/鉅額交易
2020/07/15	1,089	11.60	105	11.54	11.75	984	6,034	16.31%	大買/大賣/鉅額交易
2020/07/14	250	11.49	3.4	11.48	11.45	246.6	5,969	4.13%	大買/鉅額交易
2020/07/13	15	12.17	0	0.00	12.20	15	5,788	0.26%
2020/07/10	47	12.10	0	0.00	12.10	47	5,545	0.85%
2020/07/09	8	12.11	100	12.10	12.10	-92	5,424	-1.70%
2020/07/08	31.4	12.10	30	12.10	12.10	1.4	5,346	0.03%
2020/07/07	8	12.11	0	0.00	12.10	8	5,295	0.15%
2020/07/06	1	12.10	14	12.19	12.25	-13	5,198	-0.25%
2020/07/03	134	11.99	47	11.96	12.00	87	5,080	1.71%	大買/
2020/07/02	30	11.85	1,099.1	11.88	11.95	-1,069.1	5,050	-21.17%	大賣/鉅額交易
2020/07/01	11.1	11.80	13	11.80	11.85	-1.9	4,969	-0.04%
2020/06/30	4	11.76	1	11.75	11.75	3	4,929	0.06%
2020/06/29	11	11.71	0	0.00	11.75	11	4,965	0.22%
2020/06/24	12	11.77	0	0.00	11.80	12	4,982	0.24%
2020/06/23	11	11.81	1	11.80	11.85	10	5,052	0.20%
2020/06/22	14	11.84	20	11.80	11.85	-6	5,070	-0.12%
2020/06/18	3	11.78	12	11.75	11.75	-9	5,356	-0.17%
2020/06/17	0.8	11.80	0	0.00	11.75	0.8	5,453	0.01%
2020/06/16	5	11.80	2	11.80	11.85	3	5,713	0.05%
2020/06/15	3	11.75	6	11.75	11.75	-3	5,852	-0.05%
2020/06/12	11.3	11.49	2	11.50	11.60	9.3	5,896	0.16%
2020/06/11	6	11.77	3	11.73	11.70	3	5,905	0.05%
2020/06/10	16	11.82	4	11.79	11.85	12	5,920	0.20%
2020/06/09	1	11.70	4	11.71	11.75	-3	6,047	-0.05%
2020/06/08	10.7	11.78	0	0.00	11.75	10.7	6,161	0.17%
2020/06/05	15.3	11.72	0	0.00	11.75	15.3	6,137	0.25%
2020/06/04	5	11.75	36	11.80	11.75	-31	6,170	-0.50%
2020/06/03	9	11.75	2	11.75	11.80	7	6,219	0.11%
2020/06/02	0	0.00	3	11.67	11.70	-3	6,120	-0.05%
2020/06/01	3.2	11.53	33	11.51	11.65	-29.8	6,111	-0.49%
2020/05/29	35	11.47	0	0.00	11.30	35	6,028	0.58%
2020/05/28	7	11.60	1	11.70	11.60	6	5,917	0.10%
2020/05/27	2	11.68	1	11.65	11.65	1	6,029	0.02%
2020/05/26	3	11.65	8	11.60	11.65	-5	6,086	-0.08%
2020/05/25	4	11.50	1	11.55	11.50	3	6,032	0.05%
2020/05/22	8.1	11.55	2	11.55	11.55	6.1	6,000	0.10%
2020/05/21	13	11.52	2	11.55	11.60	11	5,955	0.18%
2020/05/20	1	11.45	5	11.45	11.45	-4	5,910	-0.07%
2020/05/19	3	11.40	7	11.44	11.40	-4	5,876	-0.07%
2020/05/18	4	11.36	47	11.39	11.35	-43	5,856	-0.73%
2020/05/15	6	11.21	11	11.20	11.25	-5	5,804	-0.09%
2020/05/14	17	11.20	0	0.00	11.20	17	5,802	0.29%
2020/05/13	85	11.18	0	0.00	11.25	85	5,768	1.47%
2020/05/12	0	0.00	18	11.15	11.20	-18	5,763	-0.31%
2020/05/11	6	11.14	1	11.15	11.20	5	5,698	0.09%
2020/05/08	2	10.95	1	10.95	10.95	1	5,624	0.02%
2020/05/07	1	10.90	30	10.85	10.90	-29	5,609	-0.52%
2020/05/06	16	10.80	2	10.80	10.80	14	5,601	0.25%
2020/05/05	23	10.85	1	10.90	10.80	22	5,630	0.39%
2020/05/04	10	10.77	5	10.80	10.80	5	5,610	0.09%
2020/04/30	0	0.00	3	10.90	10.95	-3	5,559	-0.05%
2020/04/29	5	10.80	3	10.85	10.80	2	5,561	0.04%
2020/04/28	0	0.00	4	10.75	10.75	-4	5,563	-0.07%
2020/04/27	0	0.00	3	10.70	10.70	-3	5,702	-0.05%
2020/04/24	47	10.53	3	10.60	10.50	44	5,726	0.77%
2020/04/23	5	10.59	1	10.65	10.55	4	5,720	0.07%
2020/04/22	2	10.55	0	0.00	10.50	2	5,750	0.03%
2020/04/21	5	10.65	7	10.52	10.50	-2	5,742	-0.03%
2020/04/20	0	0.00	8	10.67	10.90	-8	5,703	-0.14%
2020/04/17	0	0.00	1	10.75	10.65	-1	5,692	-0.02%
2020/04/16	5	10.60	0	0.00	10.60	5	5,648	0.09%
2020/04/15	2	10.70	7	10.74	10.70	-5	5,652	-0.09%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/13	1	10.45	0	0.00	10.55	1	5,781	0.02%
2020/04/10	77	10.50	0	0.00	10.55	77	5,792	1.33%
2020/04/09	13	10.43	7	10.46	10.50	6	5,840	0.10%
2020/04/08	10	10.35	7	10.39	10.40	3	5,948	0.05%
2020/04/07	12	10.30	1	10.30	10.35	11	5,970	0.18%
2020/04/06	12	10.18	0	0.00	10.25	12	5,987	0.20%
2020/04/01	11	10.25	0	0.00	10.30	11	5,981	0.18%
2020/03/31	6	10.24	1	10.20	10.35	5	6,069	0.08%
2020/03/30	2	10.20	1	10.05	10.20	1	5,996	0.02%
2020/03/27	5	10.25	17	10.25	10.25	-12	5,947	-0.20%
2020/03/26	0	0.00	1	10.10	10.15	-1	5,837	-0.02%
2020/03/25	15.5	10.27	29	10.11	10.20	-13.5	5,815	-0.23%
2020/03/24	71	9.96	61	9.97	9.94	10	5,651	0.18%
2020/03/23	4	9.07	1	9.60	9.60	3	5,452	0.06%
2020/03/20	55	9.86	78	9.75	9.60	-23	5,334	-0.43%
2020/03/19	43	8.92	25	9.14	10.50	18	5,056	0.36%
2020/03/18	52	9.50	56	9.49	9.62	-4	4,844	-0.08%
2020/03/17	12	9.54	24.5	9.46	9.65	-12.5	4,770	-0.26%
2020/03/16	18	9.95	16	9.98	9.96	2	4,644	0.04%
2020/03/13	16	9.88	27	9.91	10.20	-11	4,578	-0.24%
2020/03/12	10	10.65	3	10.55	10.60	7	4,404	0.16%
2020/03/11	5.2	10.95	0	0.00	10.95	5.2	4,237	0.12%
2020/03/10	15	10.75	3	10.78	10.95	12	4,211	0.28%
2020/03/09	5	10.99	2	10.95	10.95	3	4,118	0.07%
2020/03/05	17	11.33	0	0.00	11.40	17	3,982	0.43%
2020/03/04	9	11.16	1	11.20	11.25	8	3,965	0.20%
2020/03/03	7	11.25	0	0.00	11.25	7	3,942	0.18%
2020/03/02	20	11.14	0	0.00	11.15	20	3,925	0.51%
2020/02/27	22	11.43	20	11.40	11.35	2	3,887	0.05%
2020/02/26	0.3	11.55	0	0.00	11.55	0.3	3,785	0.01%
2020/02/25	4	11.50	0	0.00	11.50	4	3,773	0.11%
2020/02/21	3	11.60	1	11.65	11.65	2	3,728	0.05%
2020/02/20	11	11.65	0	0.00	11.65	11	3,727	0.30%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	2	11.55	0	11.65	11.60	2	3,680	0.05%
2020/02/17	7	11.55	0	0.00	11.60	7	3,664	0.19%
2020/02/14	0	0.00	22	11.65	11.65	-22	3,622	-0.61%
2020/02/13	5	11.65	0	0.00	11.70	5	3,617	0.14%
2020/02/12	3	11.70	21	11.65	11.70	-18	3,602	-0.50%
2020/02/11	5	11.67	5	11.70	11.70	0	3,613	0.00%
2020/02/10	5	11.65	1	11.60	11.75	4	3,595	0.11%
2020/02/07	7	11.80	1	11.85	11.80	6	3,564	0.17%
2020/02/06	5	11.90	50	11.80	11.90	-45	3,586	-1.25%
2020/02/05	32	11.74	5	11.75	11.75	27	3,539	0.76%
2020/02/04	5	11.75	5	11.69	11.75	0	3,511	0.00%
2020/02/03	9	11.61	2	11.55	11.65	7	3,512	0.20%
2020/01/31	8	11.76	0	0.00	11.75	8	3,421	0.23%
2020/01/30	23	11.69	52	11.53	11.60	-29	3,372	-0.86%
2020/01/20	21	11.90	11	11.95	12.00	10	3,211	0.31%
2020/01/16	8	11.80	0	0.00	11.85	8	3,152	0.25%
2020/01/15	3.1	11.90	2.5	11.85	11.85	0.6	3,129	0.02%
2020/01/14	8	11.93	2	11.95	11.90	6	3,125	0.19%
2020/01/13	1.5	11.87	6	11.85	11.90	-4.5	3,147	-0.14%
2020/01/10	7	11.70	0	0.00	11.80	7	3,167	0.22%
2020/01/09	31	11.67	1	11.70	11.70	30	3,136	0.96%
2020/01/08	16	11.76	11	11.66	11.70	5	3,109	0.16%
2020/01/07	63.9	11.74	129	11.70	11.90	-65.2	3,007	-2.17%	大賣/
2020/01/06	9	11.52	5	11.50	11.55	4	2,875	0.14%
2020/01/03	8	11.46	6	11.45	11.50	2	2,830	0.07%
2020/01/02	16	11.40	2.1	11.40	11.35	14	2,771	0.50%
2019/12/31	39.5	11.25	468	11.25	11.25	-428.6	2,600	-16.48%	大賣/鉅額交易
2019/12/30	10	11.15	11	11.11	11.15	-1	2,525	-0.04%
2019/12/27	1	11.05	0	0.00	11.05	1	2,456	0.04%
2019/12/26	23	11.02	0	0.00	11.00	23	2,395	0.96%
2019/12/25	3	10.95	3	10.95	10.95	0	2,292	0.00%
2019/12/24	0	0.00	0	10.95	10.95	0	2,281	0.00%
2019/12/20	3	10.97	0	0.00	10.95	3	2,292	0.13%
2019/12/19	2	11.00	1	10.95	10.95	1	2,278	0.04%
2019/12/18	1	11.00	3	11.00	11.00	-2	2,295	-0.09%
2019/12/17	1	11.00	1	10.95	11.00	0	2,372	0.00%
2019/12/13	2	10.95	0	0.00	11.00	2	2,405	0.08%
2019/12/12	12	10.91	0	0.00	10.95	12	2,387	0.50%
2019/12/11	2	10.90	0	0.00	10.90	2	2,377	0.08%
2019/12/10	5	10.90	0	0.00	10.95	5	2,406	0.21%
2019/12/09	1	10.90	0	10.95	10.95	1	2,398	0.04%
2019/12/06	0	0.00	0	10.95	10.95	0	2,405	0.00%
2019/12/05	0.2	10.95	0	0.00	10.95	0.2	2,495	0.01%
2019/12/04	5	10.95	0	0.00	11.00	5	2,517	0.20%
2019/11/28	5	10.98	2	11.00	10.95	3	2,611	0.11%
2019/11/26	3	10.98	3	11.00	11.05	0	2,596	0.00%
2019/11/25	0.5	10.95	15	10.95	10.95	-14.5	2,505	-0.58%
2019/11/21	7	10.90	0	0.00	10.90	7	2,555	0.27%
2019/11/20	0	0.00	6	10.95	10.95	-6	2,562	-0.23%
2019/11/19	2	10.95	0	0.00	11.00	2	2,559	0.08%
2019/11/18	3	10.90	0	0.00	10.95	3	2,554	0.12%
2019/11/15	6	10.90	0.1	10.95	10.90	5.9	2,562	0.23%
2019/11/13	1	10.95	0	0.00	10.95	1	2,592	0.04%
2019/11/11	4	10.90	0	0.00	10.95	4	2,626	0.15%
2019/11/08	2	10.95	0	0.00	11.00	2	2,679	0.07%
2019/11/07	0	0.00	7	10.95	10.95	-7	2,705	-0.26%
2019/11/06	5	10.90	5	10.90	10.90	0	2,736	0.00%
2019/11/05	1	10.90	0	0.00	10.90	1	2,761	0.04%
2019/11/01	0.3	10.90	0.1	10.90	10.85	0.3	2,987	0.01%
2019/10/31	0	0.00	1	10.80	10.90	-1	3,075	-0.03%
2019/10/30	0.9	10.85	0	0.00	10.85	0.9	3,130	0.03%
2019/10/28	0	0.00	100	10.85	10.85	-100	3,279	-3.05%
2019/10/25	5	10.90	0	0.00	10.90	5	3,324	0.15%
2019/10/24	10	10.90	0	0.00	10.95	10	3,342	0.30%
2019/10/23	50	10.95	0	0.00	10.90	50	3,389	1.48%
2019/10/22	0	0.00	8.3	10.90	10.95	-8.3	3,431	-0.24%
2019/10/21	0	0.00	400	10.90	10.95	-400	3,454	-11.58%	大賣/鉅額交易
2019/10/17	16	10.70	0	0.00	10.65	16	3,345	0.48%
2019/10/16	1	10.65	5	10.70	10.70	-4	3,328	-0.12%
2019/10/15	0.1	10.70	0	0.00	10.70	0.1	3,336	0.00%
2019/10/14	1	10.75	6	10.75	10.80	-5	3,354	-0.15%
2019/10/09	1.3	10.71	1	10.75	10.70	0.3	3,371	0.01%
2019/10/08	1	10.60	0	0.00	10.75	1	3,368	0.03%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/03	1	10.60	0	0.00	10.65	1	3,360	0.03%
2019/09/25	0	0.00	68	10.75	10.75	-68	3,373	-2.02%
2019/09/24	3	10.85	100	10.85	10.85	-97	3,363	-2.88%
2019/09/23	5	10.95	12	10.87	10.95	-7	3,350	-0.21%
2019/09/20	1	10.85	4	11.00	10.95	-3	3,328	-0.09%
2019/09/18	0	0.00	2	10.80	10.80	-2	3,203	-0.06%
2019/09/17	5	10.75	0	0.00	10.75	5	3,202	0.16%
2019/09/16	0	0.00	2.2	10.81	10.80	-2.2	3,267	-0.07%
2019/09/12	1	10.75	0	0.00	10.75	1	3,271	0.03%
2019/09/11	2	10.75	1	10.85	10.80	1	3,286	0.03%
2019/09/06	2	10.70	0.6	10.70	10.70	1.4	3,178	0.04%
2019/09/05	501	10.70	0	0.00	10.70	501	3,144	15.93%	大買/鉅額交易
2019/09/04	0	0.00	1	10.60	10.65	-1	3,144	-0.03%
2019/09/03	2	10.60	0	0.00	10.60	2	3,122	0.06%
2019/09/02	0	0.00	4	10.50	10.55	-4	3,142	-0.13%
2019/08/30	0	0.00	1	10.40	10.45	-1	3,153	-0.03%
2019/08/29	10	10.35	0	0.00	10.40	10	3,138	0.32%
2019/08/28	54	10.40	0	0.00	10.40	54	3,143	1.72%
2019/08/27	20	10.30	0	0.00	10.30	20	3,132	0.64%
2019/08/26	30	10.30	0	0.00	10.35	30	3,119	0.96%
2019/08/22	2	10.35	0	0.00	10.40	2	3,081	0.06%
2019/08/21	5	10.35	0	0.00	10.35	5	3,196	0.16%
2019/08/20	1	10.35	0	0.00	10.35	1	3,200	0.03%
2019/08/16	10	10.25	0	0.00	10.30	10	3,203	0.31%
2019/08/15	12	10.24	1	10.25	10.25	11	3,193	0.34%
2019/08/14	1	10.35	3	10.30	10.35	-2	3,177	-0.06%
2019/08/13	5	10.29	11	10.30	10.25	-6	3,170	-0.19%
2019/08/12	9	10.37	0	0.00	10.40	9	3,086	0.29%
2019/08/07	3	10.25	0	0.00	10.25	3	2,979	0.10%
2019/08/06	8	10.23	88	10.20	10.25	-80	2,977	-2.69%
2019/08/05	43	10.85	0	0.00	10.90	43	2,844	1.51%
2019/08/02	23	10.90	35	10.90	10.90	-12	2,711	-0.44%
2019/08/01	31	11.10	49	11.00	11.00	-18	2,632	-0.68%
2019/07/31	158	11.18	5	11.15	11.10	153	2,546	6.01%	大買/鉅額交易
2019/07/30	1	11.05	0	0.00	11.10	1	2,415	0.04%
2019/07/29	3.8	11.04	0	0.00	11.05	3.8	2,404	0.16%
2019/07/26	0	0.00	3	11.02	11.05	-3	2,354	-0.13%
2019/07/25	5	10.98	3	11.00	11.05	2	2,362	0.08%
2019/07/24	0	0.00	2	11.00	10.95	-2	2,304	-0.09%
2019/07/23	10	10.95	0	0.00	10.95	10	2,278	0.44%
2019/07/22	2	10.90	5	10.95	10.95	-3	2,241	-0.13%
2019/07/19	1	10.90	1,001	10.90	10.95	-1,000	2,235	-44.73%	大賣/鉅額交易
2019/07/18	0	0.00	1	10.95	10.95	-1	2,206	-0.05%
2019/07/17	501	10.95	0	0.00	10.95	501	2,202	22.74%	大買/鉅額交易
2019/07/15	500	10.88	4	10.86	10.95	496	2,129	23.29%	大買/鉅額交易
2019/07/12	181	10.80	0	0.00	10.80	181	2,076	8.72%	大買/鉅額交易
2019/07/10	0	0.00	0.1	10.65	10.65	-0.1	2,058	0.00%
2019/07/09	180	10.67	18	10.60	10.65	162	2,043	7.93%	大買/鉅額交易
2019/07/08	0	0.00	5	10.65	10.65	-5	2,021	-0.25%
2019/07/03	3	10.55	3	10.60	10.65	0	2,027	0.00%
2019/07/02	180	10.65	0	0.00	10.60	180	2,029	8.87%	大買/鉅額交易
2019/07/01	1	10.65	0	0.00	10.70	1	2,034	0.05%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/21	0	0.00	3	10.80	10.80	-3	2,124	-0.14%
2019/06/19	3	10.50	0	0.00	10.55	3	2,104	0.14%
2019/06/12	0	0.00	190	10.40	10.35	-190	2,207	-8.61%	大賣/鉅額交易
2019/05/20	7	10.30	1	10.30	10.30	6	2,083	0.29%
2019/05/16	5	10.25	0	0.00	10.25	5	2,101	0.24%
2019/05/15	1	10.30	0	0.00	10.25	1	2,102	0.05%
2019/05/14	3	10.25	0	0.00	10.30	3	2,109	0.14%
2019/05/09	1	10.40	0	0.00	10.35	1	2,125	0.05%
2019/05/08	7	10.36	0	0.00	10.40	7	2,121	0.33%
2019/05/07	20	10.40	0	0.00	10.40	20	2,120	0.94%
2019/05/02	1	10.40	12	10.45	10.45	-11	2,083	-0.53%
2019/04/30	0	0.00	1	10.35	10.40	-1	2,057	-0.05%
2019/04/26	2	10.30	2	10.25	10.30	0	2,021	0.00%
2019/04/25	1	10.25	0	0.00	10.30	1	2,025	0.05%
2019/04/18	1	10.30	0	0.00	10.35	1	2,009	0.05%
2019/04/17	2	10.35	0	0.00	10.40	2	2,028	0.10%
2019/04/09	10	10.45	1	10.45	10.45	9	2,062	0.44%
2019/04/02	1	10.50	0	0.00	10.40	1	2,041	0.05%
2019/04/01	2	10.45	0	0.00	10.50	2	2,040	0.10%
2019/03/29	25	10.40	0	0.00	10.50	25	2,012	1.24%
2019/03/28	1	10.35	1	10.40	10.45	0	1,997	0.00%
2019/03/26	10	10.35	0	0.00	10.40	10	2,022	0.49%
2019/03/25	0	0.00	2	10.35	10.40	-2	2,065	-0.10%
2019/03/22	0	0.00	2	10.48	10.50	-2	2,060	-0.10%
2019/03/21	10	10.35	1	10.35	10.45	9	2,051	0.44%
2019/03/19	0	0.00	217	10.25	10.25	-217	2,024	-10.72%	大賣/鉅額交易
2019/03/18	0	0.00	9	10.26	10.30	-9	2,006	-0.45%
2019/03/15	0	0.00	7	10.16	10.25	-7	1,982	-0.35%
2019/03/14	0	0.00	56	10.10	10.10	-56	1,906	-2.94%
2019/03/12	11	10.10	4	10.10	10.10	7	1,906	0.37%
2019/03/11	0	0.00	11	10.10	10.10	-11	1,894	-0.58%
2019/03/07	0	0.00	2	10.15	10.10	-2	1,901	-0.11%
2019/03/06	0	0.00	1	10.15	10.10	-1	1,894	-0.05%
2019/03/05	21	10.10	0	0.00	10.10	21	1,879	1.12%
2019/02/27	0	0.00	2	10.05	10.10	-2	1,832	-0.11%
2019/02/26	0	0.00	2.3	10.10	10.05	-2.3	1,809	-0.13%
2019/02/25	1	10.05	0	0.00	10.10	1	1,791	0.06%
2019/02/22	1	10.00	2	10.00	10.05	-1	1,775	-0.06%
2019/02/21	2	10.00	0	0.00	10.00	2	1,773	0.11%
2019/02/20	3	10.05	0	0.00	10.05	3	1,759	0.17%
2019/02/18	1	10.00	0.1	10.05	10.05	0.9	1,738	0.05%
2019/02/14	2	9.95	0	0.00	9.95	2	1,699	0.12%
2019/02/13	2	9.94	2	9.94	9.95	0	1,692	0.00%
2019/02/12	2	9.90	0	0.00	9.91	2	1,677	0.12%
2019/02/11	2	9.89	0	0.00	9.88	2	1,726	0.12%
2019/01/29	4	9.85	0	0.00	9.87	4	1,703	0.23%
2019/01/24	0	9.82	0	0.00	9.81	0	1,742	0.00%
2019/01/23	0	9.80	0	0.00	9.80	0	1,795	0.00%
2019/01/22	1	9.76	0	0.00	9.79	1	1,829	0.05%
2019/01/15	10	9.75	0	0.00	9.77	10	2,067	0.48%
2019/01/11	11.1	9.75	0	0.00	9.76	11.1	2,342	0.47%
2019/01/07	3	9.58	0	0.00	9.63	3	2,463	0.12%
2018/12/28	1	9.53	0	0.00	9.53	1	2,630	0.04%
2018/12/25	3	9.62	0	0.00	9.59	3	2,627	0.11%
2018/12/20	1	9.55	0	0.00	9.57	1	2,722	0.04%
2018/12/19	1	9.50	0	0.00	9.58	1	2,713	0.04%
2018/12/18	3	9.60	0	0.00	9.60	3	2,680	0.11%
2018/12/17	4	9.79	0	0.00	9.82	4	2,651	0.15%
2018/12/14	3	9.83	0	0.00	9.87	3	2,635	0.11%
2018/12/13	2	9.88	0	0.00	9.92	2	2,619	0.08%
2018/12/12	1	9.86	0	0.00	9.90	1	2,610	0.04%
2018/12/06	1	9.89	0	0.00	9.94	1	2,680	0.04%
2018/12/04	0.9	10.05	0	0.00	10.05	0.9	2,686	0.03%
2018/11/22	1	9.90	0	0.00	9.90	1	2,790	0.04%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/20	1	9.95	0	0.00	9.94	1	2,849	0.04%
2018/11/19	2	9.98	0	0.00	10.00	2	2,863	0.07%
2018/11/16	25	9.99	0	0.00	9.97	25	2,882	0.87%
2018/11/13	2	9.90	0	9.97	9.92	2	2,954	0.07%
2018/11/12	2	9.96	0	10.00	9.99	2	2,974	0.07%
2018/11/09	2	9.98	0	0.00	9.97	2	3,030	0.07%
2018/11/05	3	9.88	0	0.00	9.89	3	3,235	0.09%
2018/11/02	1.2	9.90	0	0.00	9.88	1.2	3,244	0.04%
2018/11/01	2	9.87	0	0.00	9.90	2	3,281	0.06%
2018/10/31	0	0.00	8	9.90	10.05	-8	3,313	-0.24%
2018/10/30	5	9.63	0	0.00	9.80	5	3,301	0.15%
2018/10/29	16	9.55	0	0.00	9.57	16	3,333	0.48%
2018/10/26	8	9.58	0	0.00	9.69	8	3,556	0.22%
2018/10/25	13	9.84	0	0.00	9.80	13	3,827	0.34%
2018/10/24	16	9.97	0	0.00	10.05	16	3,953	0.40%
2018/10/23	0	0.00	0	10.10	10.00	0	4,052	0.00%
2018/10/19	0	0.00	60	10.30	10.05	-60	4,194	-1.43%
2018/10/18	1	10.10	0	0.00	10.15	1	3,995	0.03%
2018/10/17	13	10.19	0	0.00	10.25	13	4,047	0.32%
2018/10/16	121	10.18	0	0.00	10.25	121	4,063	2.98%	大買/鉅額交易
2018/10/11	53	10.14	80	10.11	10.20	-27	3,983	-0.68%
2018/10/09	10	10.45	0	0.00	10.50	10	3,851	0.26%
2018/10/04	1	10.50	0	0.00	10.50	1	3,815	0.03%
2018/10/01	0	0.00	1	10.65	10.65	-1	3,835	-0.03%
2018/09/28	3	10.72	0	0.00	10.70	3	3,862	0.08%
2018/09/27	26	10.74	33	10.75	10.75	-7	3,803	-0.18%
2018/09/21	0	0.00	150.1	10.63	10.65	-150.1	3,737	-4.02%	大賣/鉅額交易
2018/09/19	150	10.55	0	0.00	10.60	150	3,723	4.03%	大買/鉅額交易
2018/09/17	1	10.55	2	10.50	10.50	-1	3,748	-0.03%
2018/09/12	0	0.00	7.1	10.50	10.60	-7.1	3,787	-0.19%
2018/09/10	1	10.45	0	0.00	10.45	1	3,949	0.03%
2018/09/07	1	10.50	0	0.00	10.50	1	4,020	0.02%
2018/09/06	11	10.45	0	0.00	10.45	11	4,044	0.27%
2018/09/05	0	0.00	0	10.55	10.50	0	4,062	0.00%
2018/09/03	0	0.00	5	10.65	10.65	-5	4,123	-0.12%
2018/08/31	1	10.70	0	0.00	10.60	1	4,155	0.02%
2018/08/30	1	10.65	0	0.00	10.70	1	4,223	0.02%
2018/08/29	2	10.60	0	0.00	10.65	2	4,211	0.05%
2018/08/28	0	0.00	4	10.55	10.55	-4	4,190	-0.10%
2018/08/27	1	10.50	0	0.00	10.50	1	4,157	0.02%
2018/08/24	1	10.40	0	0.00	10.50	1	4,158	0.02%
2018/08/21	1	10.40	0	0.00	10.45	1	4,299	0.02%
2018/08/20	5	10.45	0	0.00	10.45	5	4,316	0.12%
2018/08/16	10	10.30	2	10.33	10.40	8	4,330	0.18%
2018/08/15	2	10.35	0	0.00	10.35	2	4,301	0.05%
2018/08/14	1	10.35	0	0.00	10.40	1	4,266	0.02%
2018/08/13	20	10.35	0	0.00	10.40	20	4,256	0.47%
2018/08/10	4	10.58	3	10.60	10.60	1	4,191	0.02%
2018/08/08	0.9	10.75	0	0.00	10.75	0.9	4,093	0.02%
2018/08/07	54	10.75	5	10.80	10.70	49	4,088	1.20%
2018/08/03	13	10.71	10	10.73	10.75	3	4,079	0.07%
2018/08/02	25	10.68	15	10.73	10.65	10	4,079	0.25%
2018/08/01	45	11.30	1	11.30	11.45	44	3,835	1.15%
2018/07/31	10	11.15	0	0.00	11.25	10	3,500	0.29%
2018/07/30	1	11.00	1	11.10	11.10	0	3,342	0.00%
2018/07/27	15	11.00	0	0.00	11.00	15	3,196	0.47%
2018/07/26	10	10.95	19.4	11.00	11.00	-9.4	3,146	-0.30%
2018/07/25	10	11.00	0	0.00	11.00	10	3,102	0.32%
2018/07/24	5	10.90	0	0.00	10.95	5	3,076	0.16%
2018/07/23	1	10.80	0	0.00	10.85	1	3,027	0.03%
2018/07/19	0	0.00	5	10.80	10.80	-5	2,991	-0.17%
2018/07/18	0	0.00	5	10.80	10.80	-5	2,987	-0.17%
2018/07/11	0	0.00	10	10.65	10.70	-10	3,111	-0.32%
2018/07/10	1	10.70	0	0.00	10.70	1	3,114	0.03%
2018/07/09	0.4	10.65	0	0.00	10.65	0.4	3,137	0.01%
2018/07/05	17.6	10.70	17	10.70	10.65	0.6	3,175	0.02%
2018/07/04	3	10.65	0	0.00	10.70	3	3,203	0.09%
2018/07/03	43	10.65	3	10.65	10.65	40	3,245	1.23%
2018/07/02	8	10.75	0	0.00	10.70	8	3,242	0.25%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/28	12	10.70	0	10.70	10.70	12	3,289	0.36%
2018/06/27	0	10.75	0	0.00	10.75	0	3,329	0.00%
2018/06/26	0	0.00	1	10.85	10.85	-1	3,367	-0.03%
2018/06/25	10	10.85	0	0.00	10.85	10	3,406	0.29%
2018/06/20	1	11.00	0	0.00	10.95	1	3,362	0.03%
2018/06/15	0	0.00	1	10.75	10.80	-1	3,196	-0.03%
2018/06/14	10	10.65	2	10.70	10.70	8	3,149	0.25%
2018/06/13	4	10.65	0	0.00	10.65	4	3,144	0.13%
2018/06/12	11	10.65	0	0.00	10.65	11	3,205	0.34%
2018/06/07	0	0.00	1	10.65	10.65	-1	3,094	-0.03%
2018/06/06	2	10.60	0	0.00	10.55	2	3,070	0.07%
2018/06/05	0	0.00	0.1	10.55	10.55	-0.1	3,047	0.00%
2018/06/01	0	0.00	0.6	10.45	10.50	-0.6	3,006	-0.02%
2018/05/31	10	10.50	0	0.00	10.45	10	2,997	0.33%
2018/05/30	14	10.45	0	0.00	10.50	14	2,946	0.48%
2018/05/29	0	0.00	5	10.55	10.60	-5	2,906	-0.17%
2018/05/28	0	0.00	2	10.55	10.55	-2	2,876	-0.07%
2018/05/24	5	10.50	20	10.45	10.50	-15	2,877	-0.52%
2018/05/22	1	10.45	10	10.50	10.50	-9	2,904	-0.31%
2018/05/21	20	10.45	0	0.00	10.50	20	2,947	0.68%
2018/05/18	0	0.00	1	10.45	10.50	-1	2,957	-0.03%
2018/05/17	3	10.45	0	0.00	10.45	3	2,994	0.10%
2018/05/16	0	0.00	0.1	10.40	10.45	-0.1	3,003	0.00%
2018/05/15	1	10.45	20	10.45	10.45	-19	3,086	-0.62%
2018/05/14	4	10.40	0	10.40	10.40	4	3,230	0.12%
2018/05/10	0	0.00	2	10.35	10.45	-2	3,212	-0.06%
2018/05/04	1	10.45	0	0.00	10.45	1	3,269	0.03%
2018/05/03	0	0.00	4	10.50	10.45	-4	3,286	-0.12%
2018/05/02	0.5	10.45	0	0.00	10.50	0.5	3,302	0.02%
2018/04/30	4	10.31	0	0.00	10.35	4	3,320	0.12%
2018/04/27	3	10.25	0	0.00	10.30	3	3,384	0.09%
2018/04/26	20	10.20	0	0.00	10.20	20	3,563	0.56%
2018/04/24	2	10.25	1	10.25	10.20	1	3,855	0.03%
2018/04/20	0	0.00	5	10.25	10.25	-5	4,082	-0.12%
2018/04/18	0	0.00	6	10.25	10.20	-6	4,267	-0.14%
2018/04/17	5	10.20	0	0.00	10.20	5	4,323	0.12%
2018/04/16	6	10.20	0	0.00	10.20	6	4,341	0.14%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/04/09	10	10.20	0.2	10.25	10.25	9.8	4,366	0.23%
2018/04/03	0	10.25	0	0.00	10.25	0	4,332	0.00%
2018/03/31	0	0.00	5	10.20	10.25	-5	4,280	-0.12%
2018/03/30	3	10.25	0	0.00	10.20	3	4,271	0.07%
2018/03/29	14	10.19	7.6	10.20	10.20	6.4	4,234	0.15%
2018/03/28	3	10.17	50	10.15	10.15	-47	4,191	-1.12%
2018/03/26	1	10.05	0	0.00	10.05	1	4,185	0.02%
2018/03/23	10	9.99	20	10.05	10.05	-10	4,225	-0.24%
2018/03/22	10	10.15	0	0.00	10.10	10	4,217	0.24%
2018/03/21	2	10.10	0	0.00	10.10	2	4,199	0.05%
2018/03/20	5	10.10	0	0.00	10.10	5	4,194	0.12%
2018/03/19	0	0.00	17	10.09	10.05	-17	4,181	-0.41%
2018/03/15	1	9.97	0	0.00	9.99	1	4,068	0.02%
2018/03/13	2	9.99	0	0.00	10.00	2	4,068	0.05%
2018/03/12	0	0.00	20	9.98	10.00	-20	4,054	-0.49%
2018/03/09	0	0.00	94	9.86	9.91	-94	4,010	-2.34%
2018/03/05	21	9.86	0	0.00	9.83	21	4,070	0.52%
2018/03/01	0	0.00	0.1	9.98	9.98	-0.1	4,003	0.00%
2018/02/27	0	0.00	1	9.98	10.00	-1	3,990	-0.03%
2018/02/23	0	0.00	0	9.98	9.99	0	3,936	0.00%
2018/02/22	20	9.94	0	0.00	9.95	20	3,927	0.51%
2018/02/21	0	0.00	52	9.92	9.94	-52	3,949	-1.32%
2018/02/12	50	9.72	0	0.00	9.70	50	3,896	1.28%
2018/02/09	8	9.62	0	0.00	9.63	8	3,864	0.21%
2018/02/08	1	9.68	0	0.00	9.68	1	3,800	0.03%
2018/02/07	3	9.69	11	9.66	9.63	-8	3,774	-0.21%
2018/02/06	31	9.60	1	9.72	9.48	30	3,668	0.82%
2018/02/05	11	9.90	30	9.90	9.90	-19	3,488	-0.54%
2018/02/02	1	10.00	5	10.00	10.00	-4	3,426	-0.12%
2018/02/01	0	0.00	10	10.00	9.98	-10	3,415	-0.29%
2018/01/30	30	9.99	10	9.98	10.00	20	3,336	0.60%
2018/01/26	0.5	10.10	0	0.00	10.15	0.5	3,233	0.02%
2018/01/25	0	0.00	35	10.11	10.20	-35	3,210	-1.09%
2018/01/22	247	10.13	5	10.10	10.15	242	2,987	8.10%	大買/鉅額交易
2018/01/19	40	9.97	0	0.00	9.98	40	2,801	1.43%
2018/01/18	10	9.88	0	0.00	9.96	10	2,687	0.37%
2018/01/17	40	9.72	0	0.00	9.74	40	2,491	1.61%
2018/01/15	2	9.68	0	0.00	9.65	2	2,187	0.09%
2018/01/12	40	9.55	0	0.00	9.56	40	2,059	1.94%
2018/01/11	2	9.54	0	0.00	9.54	2	1,954	0.10%
2018/01/10	30	9.50	0	0.00	9.51	30	1,891	1.59%
2018/01/09	20	9.49	0	0.00	9.50	20	1,819	1.10%
2018/01/08	200	9.49	0	0.00	9.51	200	1,790	11.17%	大買/鉅額交易
2018/01/05	560	9.48	0	0.00	9.49	560	1,700	32.94%	大買/鉅額交易
2018/01/04	300	9.50	0	0.00	9.50	300	1,691	17.73%	大買/鉅額交易
2018/01/03	0	0.00	0.1	9.48	9.48	-0.1	1,718	-0.01%
2018/01/02	10	9.49	1	9.50	9.49	9	1,710	0.53%