隆銘綠能 (3018)-玉山券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.80
漲跌
--
漲幅
0.00%
成交量
10張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	14.80	14.80	-1	19	-5.05%
2024/04/30	0	0.00	2.5	14.82	14.80	-2.5	19	-12.64%
2024/04/29	0.1	14.90	2	14.80	14.75	-2	19	-9.86%
2024/04/26	0	0.00	2	14.40	15.00	-2	19	-10.23%
2024/04/25	0	0.00	2	14.30	14.30	-2	19	-10.27%
2024/04/19	0	14.20	0	0.00	14.20	0	19	0.19%
2024/04/18	0	0.00	1	14.30	14.00	-1	19	-5.14%
2024/04/09	0.1	12.95	0	0.00	12.85	0.1	20	0.49%
2024/04/02	0	0.00	0.1	15.05	14.75	-0.1	16	-0.76%
2024/04/01	0	0.00	4	14.40	14.95	-4	13	-29.63%
2024/03/29	0	14.70	0	0.00	14.85	0	13	0.01%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.29%
2024/03/26	0	14.10	0	0.00	14.00	0	14	0.28%
2024/03/25	0	14.80	0	0.00	14.05	0	14	0.01%
2024/03/22	0.2	14.10	1.5	14.00	14.00	-1.3	14	-8.96%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.01%
2024/03/20	0.3	14.30	5	14.00	14.00	-4.7	14	-32.23%
2024/03/19	0	14.15	0	0.00	14.45	0	14	0.01%
2024/03/18	0	14.98	0	0.00	13.80	0	14	0.01%
2024/03/12	0	15.40	0	0.00	15.00	0	14	0.01%
2024/03/11	0	15.23	0	0.00	15.00	0	14	0.01%
2024/03/07	0	15.60	0	0.00	15.40	0	14	0.14%
2024/03/06	0.1	15.70	0	0.00	15.60	0.1	16	0.61%
2024/03/04	0	15.05	0	0.00	15.00	0	18	0.01%
2024/02/22	0.6	15.80	0	0.00	15.50	0.6	19	3.21%
2024/02/20	0	15.50	0	0.00	15.80	0	19	0.01%
2024/02/19	0	15.55	0	0.00	15.25	0	20	0.06%
2024/02/16	0	15.40	0	0.00	15.20	0	20	0.01%
2024/02/01	0	15.10	0	0.00	15.00	0	21	0.04%
2024/01/31	0	15.30	0	0.00	15.20	0	21	0.05%
2024/01/19	0.1	15.10	0	0.00	15.00	0.1	25	0.51%
2024/01/18	0.1	15.91	0	0.00	15.35	0.1	25	0.25%
2024/01/17	0.1	16.15	0	0.00	15.55	0.1	26	0.24%
2024/01/16	0.1	16.10	0	0.00	16.15	0.1	26	0.23%
2024/01/09	0	0.00	0.5	16.50	16.50	-0.5	28	-1.76%
2024/01/08	0	0.00	1	16.50	16.50	-1	28	-3.49%
2024/01/04	0.2	16.20	0	0.00	16.20	0.2	30	0.50%
2023/12/29	0	0.00	0.1	15.65	15.50	-0.1	30	-0.32%
2023/12/22	0	15.25	0	0.00	15.25	0	33	0.10%
2023/12/21	0	14.75	0	0.00	14.85	0	40	0.02%
2023/12/20	0	15.80	0	0.00	15.00	0	41	0.08%
2023/12/19	0	14.80	0	0.00	14.85	0	42	0.00%
2023/12/18	0	14.70	0.6	14.70	14.65	-0.6	42	-1.40%
2023/12/15	0	14.75	0	0.00	14.75	0	43	0.08%
2023/12/14	0	0.00	2	14.75	14.75	-2	43	-4.58%
2023/12/06	0	13.65	0	0.00	13.65	0	45	0.08%
2023/11/27	0	0.00	1	13.30	13.45	-1	45	-2.18%
2023/11/09	0	0.00	0	7.24	7.12	0	48	0.00%
2023/10/20	0	0.00	1	7.65	7.54	-1	53	-1.86%
2023/10/17	0	0.00	2	7.88	7.87	-2	60	-3.29%
2023/10/16	0	0.00	1	7.85	7.87	-1	62	-1.61%
2023/10/13	0	0.00	1	7.84	7.85	-1	63	-1.57%
2023/10/03	0	0.00	0	8.04	7.90	0	131	0.00%
2023/09/25	0	0.00	0	8.60	8.28	0	241	0.00%
2023/09/21	0	8.67	2	8.54	8.58	-2	244	-0.82%
2023/09/20	0	0.00	1	8.57	8.64	-1	245	-0.41%
2023/09/19	0	0.00	0	8.75	8.58	0	245	0.00%
2023/09/14	0	0.00	1	9.21	9.24	-1	237	-0.42%
2023/09/12	0	0.00	1	9.94	9.94	-1	235	-0.42%
2023/09/11	0	0.00	3	9.93	9.91	-3	235	-1.27%
2023/09/08	0	0.00	0.3	10.00	10.00	-0.3	234	-0.13%
2023/09/07	0	0.00	0.7	10.05	10.05	-0.7	235	-0.30%
2023/09/01	1	10.00	0	0.00	9.98	1	234	0.43%
2023/08/31	0	0.00	0.4	10.05	9.93	-0.4	234	-0.19%
2023/08/30	3	9.83	0	0.00	9.88	3	237	1.26%
2023/08/29	0	0.00	0.6	9.95	9.88	-0.6	237	-0.27%
2023/08/28	0	0.00	3.9	9.96	9.92	-3.9	237	-1.66%
2023/08/21	0.2	10.00	0	0.00	9.95	0.2	235	0.08%
2023/08/18	0	0.00	1	10.15	10.15	-1	232	-0.43%
2023/08/14	0.1	10.55	0	0.00	10.00	0.1	231	0.05%
2023/08/11	3	10.75	0	0.00	10.70	3	231	1.30%
2023/08/10	1	10.60	0	0.00	10.60	1	231	0.43%
2023/08/09	0	10.95	0	0.00	10.80	0	230	0.00%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.05%
2023/08/04	2	11.05	0	0.00	11.00	2	231	0.86%
2023/08/02	0	11.20	0	0.00	11.10	0	232	0.00%
2023/07/28	0	0.00	6	11.60	11.55	-6	230	-2.60%
2023/07/27	0	0.00	10	11.60	11.60	-10	230	-4.33%
2023/07/25	0	0.00	1.3	11.96	12.10	-1.3	237	-0.54%
2023/07/24	0.3	12.45	1	12.50	12.45	-0.7	236	-0.30%
2023/07/21	5	11.30	0	0.00	11.75	5	232	2.15%
2023/07/19	1	11.30	0	0.00	11.10	1	233	0.43%
2023/07/18	1	11.60	0	0.00	11.30	1	233	0.43%
2023/07/17	2	11.55	0	0.00	11.60	2	231	0.86%
2023/07/14	0	11.80	0	0.00	11.70	0	229	0.00%
2023/07/11	1	11.00	1	10.90	12.50	0	215	0.00%
2023/07/10	9	14.20	6	13.47	12.00	3	201	1.49%
2023/07/06	12	11.80	0	0.00	11.80	12	153	7.81%
2023/07/05	1	10.70	0	0.00	10.75	1	145	0.69%
2023/07/04	2	9.80	0	0.00	9.81	2	129	1.55%
2023/07/03	8	8.92	0.1	8.92	8.92	7.9	101	7.82%
2022/10/24	0	0.00	7	8.50	8.46	-7	64	-10.83%
2022/10/12	0	8.90	0	0.00	9.30	0	67	0.02%
2022/09/20	0	10.15	0	0.00	9.95	0	91	0.01%
2022/09/05	0	0.00	0	10.05	10.30	0	89	0.00%
2022/06/07	0	14.25	0	0.00	14.10	0	422	0.00%
2022/05/24	2	12.53	0	0.00	12.60	2	528	0.38%
2022/05/05	0	0.00	0.1	17.40	17.20	-0.1	509	-0.02%
2022/04/22	0	0.00	1	18.00	18.45	-1	520	-0.19%
2022/04/12	0	0.00	1	17.00	18.00	-1	526	-0.19%
2022/04/08	0	0.00	1	14.00	16.30	-1	534	-0.19%
2022/04/06	0.1	16.80	0	0.00	16.80	0.1	516	0.01%
2022/04/01	1	19.00	0	0.00	18.65	1	526	0.19%
2022/03/24	0	21.00	1	21.00	21.30	-1	693	-0.14%
2022/03/21	2	21.60	2	21.45	21.90	0	672	0.00%
2022/03/18	0	20.50	0	0.00	20.50	0	640	0.00%
2022/03/17	0	0.00	1	20.20	20.40	-1	633	-0.16%
2022/03/14	0	0.00	0.1	20.20	20.00	-0.1	619	-0.02%
2022/03/11	0	0.00	1	20.15	20.00	-1	601	-0.17%
2022/03/10	0	0.00	10	20.30	20.30	-10	596	-1.68%
2022/03/09	10	19.63	0.1	18.90	19.80	9.9	570	1.73%
2022/03/04	0	0.00	10	19.90	19.75	-10	533	-1.88%
2022/03/01	1	19.35	12.5	19.30	19.50	-11.5	495	-2.32%
2022/02/25	20	19.24	0	0.00	19.35	20	465	4.30%
2022/02/23	0	0.00	10	18.85	18.50	-10	455	-2.20%
2022/02/22	11	18.40	0	0.00	18.45	11	446	2.46%
2022/02/21	0	0.00	5	17.85	18.00	-5	427	-1.17%
2022/02/17	0	0.00	2	17.05	17.05	-2	421	-0.47%
2022/02/11	1	16.90	0	0.00	16.70	1	417	0.24%
2022/02/10	0	0.00	6	17.00	16.85	-6	418	-1.43%
2022/01/26	0.1	16.35	0	0.00	16.40	0.1	414	0.02%
2022/01/21	0	0.00	1	16.95	16.80	-1	414	-0.24%
2022/01/19	0	0.00	2	17.53	17.60	-2	410	-0.49%
2022/01/18	1	17.70	0	0.00	17.40	1	409	0.24%
2022/01/17	0	0.00	1	17.00	17.15	-1	408	-0.24%
2022/01/14	0	0.00	1	16.65	16.65	-1	406	-0.25%
2022/01/12	0	0.00	5	17.45	17.45	-5	399	-1.25%
2022/01/05	3	18.43	3	18.83	18.30	0	375	0.00%
2022/01/04	2	18.65	5	18.85	19.15	-3	368	-0.81%
2022/01/03	2	20.50	0	0.00	19.85	2	351	0.57%
2021/12/30	8	20.42	0	0.00	20.40	8	345	2.32%
2021/12/29	4	20.23	0	0.00	20.70	4	338	1.18%
2021/12/28	2	21.10	10.2	21.89	20.40	-8.2	323	-2.55%
2021/12/27	0.2	20.90	0	0.00	21.10	0.2	307	0.08%
2021/12/24	2	20.00	41.2	20.28	20.90	-39.2	280	-14.01%
2021/12/23	27.2	21.63	14	21.92	21.20	13.2	251	5.25%
2021/12/22	6	20.84	9	20.83	20.90	-3	186	-1.61%
2021/12/21	10	18.75	2.2	18.43	19.00	7.8	150	5.17%
2021/12/14	0	16.15	0	0.00	16.10	0	103	0.00%
2021/12/13	1	16.10	13.6	16.05	16.05	-12.6	103	-12.16%
2021/12/09	0.2	16.20	0	0.00	16.05	0.2	102	0.20%
2021/12/08	1	16.20	0	0.00	16.20	1	100	0.99%
2021/12/07	0	0.00	0	16.50	16.10	0	100	0.00%
2021/12/03	0	0.00	0	16.35	16.40	0	99	0.00%
2021/11/30	0	0.00	0	16.80	16.95	0	104	0.00%
2021/11/25	0	0.00	1	17.50	17.45	-1	108	-0.92%
2021/11/23	3	17.68	0.1	17.90	17.55	2.9	121	2.42%
2021/11/22	0	0.00	1	18.20	18.25	-1	124	-0.81%
2021/11/19	15.1	16.40	4	16.46	16.60	11	111	9.92%
2021/11/17	0	0.00	1	15.75	15.80	-1	105	-0.95%
2021/11/16	0.1	16.00	0	16.00	15.90	0.1	103	0.09%
2021/11/15	10	16.00	0	0.00	16.00	10	101	9.89%
2021/11/03	0.1	16.15	0	0.00	16.00	0.1	96	0.05%
2021/09/16	10	17.70	0	0.00	17.70	10	127	7.82%
2021/09/14	10	17.55	0	0.00	17.65	10	127	7.83%
2021/09/08	0	0.00	1	17.80	17.60	-1	128	-0.78%
2021/08/31	0	0.00	20	17.85	17.85	-20	118	-16.92%
2021/08/27	1	18.00	0	0.00	18.00	1	114	0.87%
2021/08/26	0	0.00	3	17.50	18.00	-3	103	-2.91%
2021/08/18	0	0.00	0.1	15.70	15.80	-0.1	103	-0.05%
2021/08/16	0	0.00	0.1	16.25	16.05	-0.1	102	-0.10%
2021/08/05	0	0.00	4	16.40	16.35	-4	118	-3.38%
2021/07/12	0.2	16.90	0	0.00	17.10	0.2	244	0.06%
2021/07/02	0	0.00	5	16.80	16.95	-5	262	-1.90%
2021/06/30	2.2	16.42	0	0.00	16.55	2.2	261	0.83%
2021/06/25	0	15.95	0	0.00	15.80	0	267	0.01%
2021/06/23	0	0.00	0	15.85	15.65	0	273	-0.01%
2021/06/22	1	15.70	0	0.00	15.70	1	278	0.36%
2021/06/21	0	0.00	0	16.00	15.80	0	281	-0.01%
2021/06/15	0	0.00	3	16.13	16.10	-3	385	-0.78%
2021/06/10	0	0.00	1	16.25	16.25	-1	396	-0.25%
2021/06/07	0	0.00	2	16.20	16.10	-2	398	-0.50%
2021/06/04	0	0.00	1	16.30	16.05	-1	398	-0.25%
2021/05/31	0	0.00	0.2	16.30	16.30	-0.2	387	-0.04%
2021/05/27	0	16.60	0	0.00	16.40	0	387	0.00%
2021/05/21	0.1	16.19	0	0.00	16.10	0.1	392	0.03%
2021/05/17	2	15.20	0	0.00	14.70	2	398	0.50%
2021/05/14	1	16.30	0	0.00	16.30	1	391	0.26%
2021/05/13	0.1	16.60	0	0.00	16.25	0.1	391	0.03%
2021/05/12	2.3	17.31	4	17.10	16.35	-1.7	391	-0.45%
2021/05/07	0	17.45	0	0.00	18.60	0	380	0.01%
2021/05/04	0	0.00	25	17.34	17.50	-25	380	-6.57%
2021/04/29	0	0.00	1	18.90	18.80	-1	374	-0.27%
2021/04/28	4.2	19.87	3	19.95	19.60	1.2	368	0.31%
2021/04/27	24.4	19.78	1	18.98	20.05	23.4	348	6.70%
2021/04/26	1	18.25	0	0.00	18.25	1	318	0.32%
2021/04/23	0.1	18.25	0	0.00	18.25	0.1	320	0.02%
2021/04/22	0	0.00	1	18.20	18.05	-1	323	-0.31%
2021/04/14	1	17.20	1	17.25	17.30	0	302	0.00%
2021/04/13	0.1	18.15	0	0.00	17.90	0.1	300	0.02%
2021/04/12	0	0.00	1	18.10	18.25	-1	295	-0.34%
2021/04/09	1.4	17.86	0	0.00	18.15	1.4	295	0.47%
2021/04/08	0	18.25	0	0.00	18.10	0	296	0.00%
2021/04/07	2	17.80	0	0.00	17.80	2	292	0.68%
2021/04/01	1	18.25	0	0.00	18.35	1	290	0.34%
2021/03/31	1	17.60	0	0.00	17.60	1	290	0.34%
2021/03/30	0.1	18.25	0	0.00	18.00	0.1	286	0.02%
2021/03/29	2	17.90	0	0.00	18.00	2	285	0.70%
2021/03/24	1	17.80	3	18.03	17.95	-2	283	-0.71%
2021/03/22	1.1	19.75	3	19.62	19.10	-1.9	288	-0.68%
2021/03/19	3	19.57	3	19.48	19.60	0	283	0.00%
2021/03/18	4	18.74	6	18.71	19.15	-2	229	-0.87%
2021/03/16	0	16.00	0	0.00	15.90	0	197	0.00%
2021/03/15	0	16.00	0	0.00	15.90	0	198	0.02%
2021/03/03	0	16.10	0	0.00	15.90	0	213	0.02%
2021/02/24	0.2	16.55	0	0.00	16.35	0.2	218	0.09%
2021/02/23	1	16.40	0	0.00	16.45	1	218	0.46%
2021/02/19	0	0.00	1	16.50	16.30	-1	230	-0.43%
2021/02/05	0	0.00	1	15.70	15.50	-1	229	-0.44%
2021/02/04	4	15.86	8.4	16.03	15.75	-4.4	230	-1.91%
2021/02/03	8	15.28	0	0.00	16.10	8	231	3.46%
2021/02/02	0	0.00	1	15.16	15.10	-1	229	-0.44%
2021/02/01	1	15.25	0	0.00	14.90	1	228	0.44%
2021/01/29	0.4	15.70	0	0.00	15.25	0.4	227	0.18%
2021/01/28	0	0.00	2	15.60	15.60	-2	226	-0.88%
2021/01/27	2	15.45	0	0.00	15.65	2	225	0.89%
2021/01/26	0	15.55	0	0.00	15.30	0	223	0.02%
2021/01/21	0.2	16.15	0	0.00	15.85	0.2	219	0.09%
2021/01/15	0.1	17.85	0	0.00	17.10	0.1	206	0.05%
2021/01/08	0.1	18.15	0	0.00	17.85	0.1	199	0.05%
2021/01/05	0.2	18.30	0	0.00	18.05	0.2	200	0.10%
2020/12/29	0	0.00	8	18.17	18.20	-8	207	-3.86%
2020/12/28	3	17.95	0	0.00	17.95	3	210	1.43%
2020/12/25	0.5	18.24	0	0.00	17.95	0.5	212	0.24%
2020/12/24	0	0.00	1	18.20	18.05	-1	218	-0.46%
2020/12/23	0.1	18.30	0	0.00	18.15	0.1	239	0.04%
2020/12/22	0	0.00	2	18.35	18.00	-2	254	-0.79%
2020/12/17	5	18.80	3	18.90	18.80	2	272	0.73%
2020/12/16	1	18.00	0	0.00	18.00	1	264	0.38%
2020/12/15	0	18.50	0	0.00	18.15	0	259	0.00%
2020/12/14	0	0.00	1	18.70	18.55	-1	254	-0.39%
2020/12/08	0	0.00	2	18.65	18.90	-2	257	-0.78%
2020/12/07	0.1	18.90	0	0.00	18.60	0.1	258	0.04%
2020/12/04	0	0.00	1	18.95	18.80	-1	255	-0.39%
2020/12/02	0.3	19.40	0	0.00	19.20	0.3	254	0.12%
2020/12/01	0.1	19.40	19	19.18	19.20	-18.9	254	-7.42%
2020/11/30	0.1	19.65	0	0.00	19.35	0.1	257	0.02%
2020/11/25	0	0.00	1	19.30	19.30	-1	287	-0.35%
2020/11/24	1	19.60	1	19.20	19.55	0	285	0.00%
2020/11/20	0.1	19.15	0	0.00	18.90	0.1	281	0.04%
2020/11/19	5	18.90	10	19.04	19.00	-5	283	-1.76%
2020/11/18	0	0.00	6	19.10	19.15	-6	276	-2.17%
2020/11/17	0	0.00	12	19.18	19.40	-12	269	-4.45%
2020/11/16	1.1	19.44	0	0.00	19.50	1.1	272	0.40%
2020/11/12	0	0.00	2	20.05	19.95	-2	275	-0.73%
2020/11/11	0	0.00	1	20.00	20.00	-1	275	-0.36%
2020/11/09	0	0.00	4	20.29	20.20	-4	276	-1.45%
2020/11/06	0	0.00	3	20.50	20.20	-3	279	-1.07%
2020/11/05	0	0.00	1	20.40	20.40	-1	285	-0.35%
2020/11/04	0.1	20.30	0	0.00	20.05	0.1	293	0.02%
2020/10/27	1	20.25	1	20.30	20.15	0	334	0.00%
2020/10/22	0	0.00	1	20.40	20.25	-1	365	-0.27%
2020/10/19	1	20.70	0	0.00	20.65	1	402	0.25%
2020/10/15	1	21.00	1	20.60	21.05	0	431	0.00%
2020/10/14	1	20.90	0	0.00	20.60	1	439	0.23%
2020/10/12	1	21.00	0	0.00	20.70	1	455	0.22%
2020/10/08	2	21.20	32	20.91	20.95	-30	477	-6.29%
2020/10/07	12	21.54	1	21.30	21.60	11	534	2.06%
2020/10/06	6	21.89	0	0.00	21.50	6	570	1.05%
2020/10/05	1	21.50	1	21.50	21.50	0	596	0.00%
2020/09/30	0	0.00	1	22.30	22.30	-1	600	-0.17%
2020/09/29	1	22.00	0	0.00	22.40	1	598	0.17%
2020/09/28	17	22.81	3	22.97	22.75	14	591	2.37%
2020/09/25	23	21.92	0	0.00	22.30	23	572	4.02%
2020/09/23	2	22.25	0	0.00	21.80	2	552	0.36%
2020/09/22	0	0.00	3	20.55	20.50	-3	537	-0.56%
2020/09/21	9	20.70	0	0.00	20.65	9	537	1.68%
2020/09/16	0	0.00	2	21.05	20.60	-2	535	-0.37%
2020/09/14	0	0.00	1	21.50	21.40	-1	530	-0.19%
2020/09/10	1	21.55	1	21.30	20.95	0	524	0.00%
2020/09/09	1	21.20	0	0.00	21.10	1	523	0.19%
2020/09/07	5	21.40	0	0.00	21.10	5	524	0.95%
2020/09/04	0	0.00	4	21.35	21.50	-4	534	-0.75%
2020/09/03	4	21.75	20	21.86	21.80	-16	534	-3.00%
2020/09/02	20	22.37	6	22.47	22.25	14	532	2.63%
2020/09/01	3	20.70	2	20.60	21.90	1	514	0.19%
2020/08/25	0	0.00	1	20.25	19.95	-1	512	-0.19%
2020/08/19	2	20.25	1	20.30	20.00	1	514	0.19%
2020/08/07	1	22.10	0	0.00	22.00	1	552	0.18%
2020/07/30	0	0.00	1	20.65	20.65	-1	563	-0.18%
2020/07/29	0	0.00	2	19.85	21.05	-2	555	-0.36%
2020/07/28	2	22.10	0	0.00	20.55	2	552	0.36%
2020/07/27	1	22.50	1	23.05	22.60	0	541	0.00%
2020/07/24	1	22.80	0	0.00	22.40	1	551	0.18%
2020/07/22	0	0.00	2	22.05	21.95	-2	545	-0.37%
2020/07/21	0	0.00	1	22.40	22.40	-1	540	-0.18%
2020/07/17	3	20.80	0	0.00	19.90	3	513	0.58%
2020/07/16	0	0.00	19	21.43	21.35	-19	508	-3.74%
2020/07/14	13	22.98	18	23.61	22.50	-5	482	-1.04%
2020/07/13	5	22.65	6	22.65	22.65	-1	423	-0.24%
2020/07/10	2	19.80	7	20.60	20.60	-5	399	-1.25%
2020/07/09	1	18.95	2	18.80	18.75	-1	374	-0.27%
2020/06/10	0	0.00	3	18.50	18.55	-3	431	-0.70%
2020/06/04	3	18.70	0	0.00	18.80	3	517	0.58%
2020/05/29	0	0.00	2	18.55	18.30	-2	551	-0.36%
2020/05/18	2	19.70	0	0.00	19.05	2	729	0.27%
2020/04/28	0	0.00	5	17.50	17.70	-5	1,043	-0.48%
2020/04/23	1	16.20	1.1	16.50	16.20	-0.1	1,037	-0.01%
2020/04/21	1	16.15	1	16.35	15.80	0	1,037	0.00%
2020/04/17	0	0.00	1	17.30	17.00	-1	1,036	-0.10%
2020/03/24	1	14.85	1	14.70	15.00	0	1,058	0.00%
2020/03/19	0	0.00	1	14.20	14.10	-1	1,049	-0.10%
2020/03/18	1	15.70	1	16.25	15.65	0	1,036	0.00%
2020/03/16	1	18.05	1	18.55	16.60	0	1,022	0.00%
2020/03/13	0	0.00	3	17.85	18.40	-3	1,006	-0.30%
2020/03/09	1	22.90	0	0.00	22.30	1	914	0.11%
2020/03/04	2	24.48	0	0.00	24.50	2	895	0.22%
2020/02/27	43	24.70	27	23.85	23.70	16	867	1.85%
2020/02/26	16	25.52	0	0.00	25.15	16	851	1.88%
2020/02/21	30	26.95	0	0.00	25.50	30	811	3.70%
2020/02/20	1	28.80	1	28.95	28.00	0	758	0.00%
2020/02/19	0	0.00	8	28.10	28.80	-8	726	-1.10%
2020/02/18	0	0.00	1	27.60	27.45	-1	679	-0.15%
2020/02/17	9	27.51	2	28.90	27.35	7	669	1.05%
2020/02/14	3	27.87	0	0.00	27.55	3	614	0.49%
2020/02/13	0	0.00	1	27.90	27.30	-1	582	-0.17%
2020/02/10	0	0.00	1	23.10	23.35	-1	445	-0.22%
2020/02/07	0	0.00	1	23.40	23.55	-1	442	-0.23%
2020/02/06	1	25.50	0	0.00	24.60	1	437	0.23%
2020/02/05	1	25.20	2	25.20	25.25	-1	420	-0.24%
2020/02/04	1	24.00	0	0.00	24.30	1	404	0.25%
2020/02/03	2	22.30	1	23.55	23.35	1	463	0.22%
2020/01/30	0	20.50	0	0.00	20.10	0	436	0.00%
2020/01/02	0	0.00	2	22.55	22.80	-2	436	-0.46%
2019/12/26	0	0.00	1	22.50	22.40	-1	435	-0.23%
2019/12/20	3	23.77	0	0.00	23.00	3	426	0.70%
2019/11/06	0	0.00	3	24.60	24.55	-3	415	-0.72%
2019/11/04	0	0.00	2	25.20	25.00	-2	408	-0.49%
2019/11/01	1	25.85	0	0.00	25.95	1	394	0.25%
2019/10/31	2	26.15	4	25.50	25.70	-2	373	-0.54%
2019/10/30	0	0.00	3	23.10	24.30	-3	284	-1.06%
2019/10/29	10	22.16	21	22.22	22.10	-11	255	-4.31%
2019/10/28	6	22.23	0	0.00	22.15	6	250	2.39%
2019/10/15	1	23.50	0	0.00	23.45	1	266	0.38%
2019/10/07	0	0.00	1	22.90	23.00	-1	267	-0.37%
2019/10/03	2	22.75	0	0.00	22.90	2	270	0.74%
2019/09/03	1	25.85	0	0.00	25.60	1	249	0.40%
2019/09/02	2	26.50	0	0.00	26.10	2	241	0.83%
2019/07/10	3	26.45	0	0.00	26.40	3	251	1.19%
2019/06/21	0	0.00	0	27.45	27.55	0	264	0.00%
2019/04/19	2	27.85	0	0.00	30.60	2	250	0.80%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/02/22	0	32.35	0	0.00	32.30	0	475	0.00%
2019/02/20	0	0.00	0.1	33.35	33.30	-0.1	474	-0.02%
2019/01/23	2	30.40	2	29.85	29.85	0	461	0.00%
2019/01/18	3	31.05	0	0.00	30.95	3	460	0.65%
2019/01/14	0	0.00	1	30.25	30.80	-1	471	-0.21%
2019/01/10	0	0.00	3	33.15	33.30	-3	475	-0.63%
2019/01/09	0	0.00	4	33.90	33.25	-4	478	-0.84%
2019/01/07	2	35.00	0	0.00	34.55	2	480	0.42%
2019/01/03	2	34.10	0	0.00	34.15	2	496	0.40%
2019/01/02	0	0.00	1	33.75	33.80	-1	492	-0.20%
2018/12/28	5	33.30	2.1	33.77	33.55	2.9	489	0.59%
2018/12/25	0	0.00	3	35.00	34.50	-3	498	-0.60%
2018/12/21	2	35.30	0	0.00	35.30	2	487	0.41%
2018/12/20	0	0.00	2	35.18	35.30	-2	493	-0.41%
2018/12/19	14	35.96	0	0.00	36.20	14	475	2.94%
2018/12/18	7	36.09	6	36.70	36.05	1	463	0.22%
2018/12/14	4	36.28	1	37.30	34.25	3	434	0.69%
2018/12/13	1	33.55	0	0.00	34.90	1	382	0.26%
2018/12/03	10	29.70	0	0.00	29.80	10	443	2.25%
2018/11/13	0	0.00	0	27.30	27.40	0	887	0.00%
2018/11/12	0	0.00	0	28.25	28.00	0	886	0.00%
2018/10/31	1	28.50	0	0.00	28.60	1	951	0.11%
2018/10/23	0	0.00	0	30.30	30.30	0	1,001	0.00%
2018/10/22	0	0.00	1	30.15	30.50	-1	1,002	-0.10%
2018/10/18	1	29.95	1	29.40	30.85	0	996	0.00%
2018/10/17	1	28.45	0	0.00	29.25	1	994	0.10%
2018/09/26	0	0.00	1	33.40	33.20	-1	938	-0.11%
2018/09/25	1	34.10	3	34.10	33.95	-2	934	-0.21%
2018/09/20	6	33.00	0	0.00	32.70	6	919	0.65%
2018/09/19	1	33.00	1	33.30	32.70	0	919	0.00%
2018/09/13	2	35.55	4	34.91	33.70	-2	907	-0.22%
2018/09/12	1	37.45	0	0.00	37.40	1	871	0.11%
2018/09/07	0	0.00	1	33.60	34.50	-1	865	-0.12%
2018/09/05	9	38.22	2	32.50	34.45	7	847	0.83%
2018/08/30	1	26.55	1	24.80	27.20	0	785	0.00%
2018/08/28	5	25.40	0	0.00	26.95	5	730	0.68%
2018/08/15	1	67.00	2	64.75	62.20	-1	451	-0.22%
2018/08/13	1	70.50	0	0.00	71.30	1	439	0.23%
2018/08/06	0	0.00	1	72.80	72.60	-1	409	-0.24%
2018/08/03	7	71.84	8	71.18	72.10	-1	410	-0.24%
2018/08/02	10	68.98	7	69.81	69.40	3	404	0.74%
2018/07/30	1	74.30	1	74.20	73.90	0	379	0.00%
2018/07/24	0	0.00	8	76.66	76.00	-8	394	-2.03%
2018/07/06	7	76.83	0	0.00	77.00	7	488	1.43%
2018/07/04	3	77.03	0	0.00	77.20	3	514	0.58%
2018/06/11	1	79.20	0	0.00	79.20	1	629	0.16%
2018/06/08	2	79.80	0	0.00	79.90	2	625	0.32%
2018/06/01	0	0.00	1.3	79.00	79.50	-1.3	643	-0.20%
2018/05/31	0	0.00	5	79.18	79.30	-5	646	-0.77%
2018/05/16	0	0.00	1	76.30	81.60	-1	753	-0.13%
2018/05/15	2	80.00	2	80.90	80.00	0	759	0.00%
2018/05/11	3	82.00	0	0.00	81.40	3	773	0.39%
2018/05/09	1	81.40	0	0.00	81.90	1	772	0.13%
2018/05/08	4	81.00	0	0.00	82.10	4	777	0.51%
2018/04/27	0	0.00	1	82.00	82.40	-1	790	-0.13%
2018/04/24	1	80.50	3	80.00	81.70	-2	808	-0.25%
2018/04/23	1	82.30	0	0.00	81.90	1	819	0.12%
2018/04/20	1	80.60	0	0.00	82.80	1	834	0.12%
2018/04/19	1	80.50	0	0.00	81.00	1	848	0.12%
2018/04/18	0	0.00	1	81.00	81.60	-1	911	-0.11%
2018/04/13	2	81.20	0	0.00	81.80	2	978	0.20%
2018/04/11	1	82.50	0	0.00	82.60	1	1,024	0.10%
2018/04/10	0	0.00	1	84.00	84.70	-1	1,039	-0.10%
2018/04/09	2	84.40	0	0.00	84.00	2	1,086	0.18%
2018/04/02	0	0.00	1	88.00	88.10	-1	1,162	-0.09%
2018/03/28	0	0.00	6	88.00	86.60	-6	1,129	-0.53%
2018/03/26	0	0.00	1	85.50	85.60	-1	1,100	-0.09%
2018/03/23	9	83.30	1	83.00	83.90	8	1,084	0.74%
2018/03/21	4	83.60	0	0.00	83.50	4	1,084	0.37%
2018/03/19	1	84.70	4	84.00	84.20	-3	1,099	-0.27%
2018/03/16	1	84.70	1	84.10	84.40	0	1,102	0.00%
2018/03/13	1	83.40	4	81.70	82.80	-3	1,193	-0.25%
2018/03/12	0	0.00	4	82.98	83.00	-4	1,198	-0.33%
2018/03/09	0	0.00	6	81.58	81.90	-6	1,209	-0.50%
2018/03/07	3	79.50	1	79.70	79.00	2	1,232	0.16%
2018/03/06	10	80.50	0	0.00	80.30	10	1,224	0.82%
2018/03/05	0	0.00	3	81.90	80.60	-3	1,241	-0.24%
2018/03/02	2	83.50	0	0.00	83.60	2	1,250	0.16%
2018/02/27	0	0.00	7	85.49	85.40	-7	1,243	-0.56%
2018/02/26	0	0.00	1	87.20	86.30	-1	1,243	-0.08%
2018/02/23	2	86.40	1	86.90	86.50	1	1,240	0.08%
2018/02/22	0	0.00	6	82.88	84.30	-6	1,226	-0.49%
2018/02/21	1	82.80	1	81.70	82.50	0	1,223	0.00%
2018/02/12	0	0.00	3	79.87	81.20	-3	1,208	-0.25%
2018/02/08	0	0.00	8	79.13	79.40	-8	1,194	-0.67%
2018/02/07	0	0.00	2	80.34	80.00	-2	1,192	-0.17%
2018/02/02	0	0.00	1	79.60	79.90	-1	1,265	-0.08%
2018/01/26	0	0.00	3	79.00	78.90	-3	1,360	-0.22%
2018/01/25	2	80.05	0	0.00	79.60	2	1,369	0.15%
2018/01/24	3	80.00	24	80.09	80.20	-21	1,414	-1.49%
2018/01/23	2	81.05	36	80.67	80.60	-34	1,439	-2.36%
2018/01/22	3	78.33	11	79.95	80.70	-8	1,480	-0.54%
2018/01/19	1	79.90	20	80.75	80.80	-19	1,466	-1.30%
2018/01/18	2	81.40	26	81.58	81.70	-24	1,490	-1.61%
2018/01/17	2	81.50	19	81.66	81.70	-17	1,504	-1.13%
2018/01/16	1	83.10	1	83.50	82.70	0	1,525	0.00%
2018/01/15	2	82.50	2	84.50	82.70	0	1,579	0.00%
2018/01/12	103	83.02	4	81.00	84.10	99	1,618	6.12%	大買/
2018/01/11	4	84.00	8	86.90	84.00	-4	1,578	-0.25%
2018/01/09	5	93.04	31	91.37	93.30	-26	1,555	-1.67%
2018/01/08	1	92.40	1	92.60	92.80	0	1,538	0.00%
2018/01/05	1	89.00	3	89.30	91.70	-2	1,528	-0.13%
2018/01/04	6	88.22	14	88.55	89.20	-8	1,509	-0.53%
2018/01/03	6	87.00	3	87.43	85.90	3	1,502	0.20%
2018/01/02	9	85.38	13	85.35	86.00	-4	1,514	-0.26%