耀登 (3138)-玉山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股▼1.66%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	135.75	0	0.00	136.00	2	293	0.68%
2024/05/27	1	135.00	0	0.00	134.50	1	293	0.34%
2024/05/23	0	0.00	2.2	135.64	134.00	-2.2	292	-0.75%
2024/05/22	1	136.50	0	0.00	135.00	1	289	0.35%
2024/05/21	1.1	137.95	0.3	138.00	139.50	0.8	280	0.28%
2024/05/20	0	0.00	1.1	128.91	130.00	-1.1	256	-0.43%
2024/05/17	0.1	129.16	0.4	129.00	129.00	-0.4	270	-0.14%
2024/05/16	0	0.00	4	129.75	129.00	-4	272	-1.47%
2024/05/15	1	127.00	4	127.75	127.50	-3	276	-1.08%
2024/05/14	0.1	129.50	3	130.17	129.00	-3	273	-1.08%
2024/05/10	0.1	132.00	0	0.00	130.00	0.1	287	0.02%
2024/05/09	0.1	132.00	0	0.00	132.00	0.1	288	0.03%
2024/05/07	0	0.00	4	129.38	130.50	-4	302	-1.32%
2024/05/06	0	0.00	0.1	130.00	130.00	-0.1	320	-0.02%
2024/05/03	0.1	130.50	0	0.00	129.50	0.1	325	0.02%
2024/04/30	1	128.50	0	0.00	128.00	1	328	0.30%
2024/04/26	0	0.00	0	128.50	128.50	0	329	0.00%
2024/04/25	1	128.50	1	129.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	125.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0.1	123.98	3	122.50	122.50	-2.9	343	-0.84%
2024/04/19	0.1	127.44	0.2	125.23	124.00	-0.1	343	-0.02%
2024/04/18	1.1	129.00	0	0.00	129.00	1.1	347	0.32%
2024/04/17	0	0.00	2	130.00	131.00	-2	376	-0.53%
2024/04/16	0	0.00	0.2	129.00	128.50	-0.2	415	-0.04%
2024/04/12	0	0.00	1	136.50	134.50	-1	424	-0.24%
2024/04/11	0	0.00	2.2	132.97	132.00	-2.2	418	-0.51%
2024/04/10	0.3	134.00	0	0.00	134.00	0.3	420	0.07%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/03	0	0.00	0	133.00	133.00	0	420	0.00%
2024/04/02	0	0.00	5	134.50	134.50	-5	423	-1.18%
2024/04/01	1	134.00	2.1	135.17	135.00	-1.1	431	-0.26%
2024/03/28	1	130.50	0	0.00	129.50	1	428	0.23%
2024/03/27	0	130.50	0	130.50	129.50	0	431	-0.01%
2024/03/26	0	130.00	1	130.00	129.50	-1	436	-0.23%
2024/03/25	0	132.50	0	0.00	133.00	0	439	0.00%
2024/03/22	0	132.83	0	0.00	132.50	0	448	0.00%
2024/03/20	0	135.25	1.2	135.42	135.00	-1.2	461	-0.26%
2024/03/19	0.1	134.50	0.2	132.50	133.50	-0.1	483	-0.01%
2024/03/18	0.4	132.25	1	131.00	130.50	-0.6	481	-0.12%
2024/03/15	0.2	128.00	0	0.00	128.00	0.2	484	0.05%
2024/03/14	0.1	128.29	0	0.00	128.00	0.1	489	0.01%
2024/03/13	1.3	131.54	0.1	131.50	130.00	1.2	490	0.25%
2024/03/12	1	134.00	0.5	133.50	134.00	0.5	501	0.10%
2024/03/11	0.1	130.55	0	0.00	131.50	0.1	511	0.01%
2024/03/08	1.2	129.60	0	0.00	130.00	1.2	521	0.23%
2024/03/07	1.2	136.50	0	0.00	134.50	1.2	554	0.22%
2024/03/06	0.1	138.00	0	0.00	136.50	0.1	600	0.01%
2024/03/04	1	139.50	0	0.00	138.00	1	616	0.16%
2024/03/01	1	138.00	1	139.50	138.50	0	622	0.00%
2024/02/29	1	139.00	1	138.51	138.50	0	621	0.00%
2024/02/27	1.2	140.00	1	140.00	140.00	0.2	621	0.03%
2024/02/26	0	0.00	2.8	141.75	143.00	-2.8	628	-0.45%
2024/02/23	0	0.00	1	141.50	141.50	-1	627	-0.16%
2024/02/22	2.1	141.69	1	141.00	141.50	1.1	628	0.18%
2024/02/21	0	142.00	0	0.00	142.00	0	635	0.00%
2024/02/20	3.5	144.93	1.4	143.43	143.00	2.1	637	0.34%
2024/02/19	3.1	140.50	0.4	140.94	140.00	2.7	624	0.43%
2024/02/16	1.1	136.58	1	138.00	138.00	0.1	632	0.01%
2024/02/15	0	138.00	2.1	138.79	139.00	-2.1	629	-0.33%
2024/02/05	0	138.50	0.2	138.00	138.00	-0.2	630	-0.02%
2024/02/02	2.1	139.02	2	139.00	139.00	0.1	629	0.01%
2024/02/01	0	144.44	0.4	143.64	142.50	-0.4	623	-0.06%
2024/01/31	0.1	139.24	4	141.09	145.00	-4	622	-0.64%
2024/01/30	0.1	140.54	2.8	140.60	140.00	-2.7	609	-0.44%
2024/01/29	2.1	138.06	0	0.00	139.50	2.1	602	0.34%
2024/01/26	0	147.98	0	148.63	147.50	0	585	0.00%
2024/01/25	0	149.00	0	0.00	148.00	0	582	0.00%
2024/01/24	0	0.00	1	149.00	149.00	-1	588	-0.17%
2024/01/23	0	148.00	2	147.50	148.00	-2	615	-0.32%
2024/01/22	0	0.00	3	147.33	148.00	-3	613	-0.49%
2024/01/19	0.1	148.00	0	0.00	147.50	0.1	615	0.02%
2024/01/18	25	147.50	21	145.52	145.50	4	618	0.65%
2024/01/16	7	150.21	4	151.00	151.00	3	613	0.49%
2024/01/15	8	152.25	7	151.71	151.50	1	613	0.16%
2024/01/12	6	154.75	5	156.50	151.50	1	614	0.16%
2024/01/11	9	159.44	16.3	160.42	156.00	-7.3	608	-1.20%
2024/01/10	6	155.92	4.2	158.28	156.00	1.8	591	0.31%
2024/01/08	0	0.00	2.7	156.00	151.00	-2.7	619	-0.44%
2024/01/04	0.2	150.00	0.1	150.00	148.50	0.1	608	0.01%
2024/01/03	0	0.00	1	151.00	151.00	-1	616	-0.16%
2024/01/02	0	0.00	1.2	152.14	151.50	-1.2	625	-0.19%
2023/12/29	1	153.50	0	0.00	153.00	1	630	0.16%
2023/12/28	0	0.00	0.1	155.00	154.50	-0.1	631	-0.02%
2023/12/27	2	153.26	4.2	154.81	155.50	-2.2	630	-0.35%
2023/12/25	4	151.38	4	150.50	150.50	0	626	0.00%
2023/12/21	3.1	151.51	2	153.25	153.50	1.1	633	0.17%
2023/12/20	5	153.30	0	0.00	152.50	5	641	0.78%
2023/12/19	4.1	154.00	8.8	153.70	153.50	-4.7	643	-0.74%
2023/12/18	3.4	160.33	1	160.22	158.00	2.4	647	0.38%
2023/12/15	4.6	162.91	2.3	164.15	161.00	2.3	658	0.35%
2023/12/14	7.2	162.39	3.1	162.71	162.00	4.1	669	0.62%
2023/12/13	1.2	157.83	0.9	157.00	156.50	0.3	656	0.05%
2023/12/12	2	157.75	0	0.00	157.00	2	653	0.31%
2023/12/11	1	158.00	1	160.00	158.00	0	647	0.00%
2023/12/07	3	164.50	20	161.30	161.00	-17	636	-2.67%
2023/12/06	3	164.83	1	161.75	162.00	2	625	0.32%
2023/12/05	1	162.50	29	163.07	164.00	-28	615	-4.55%
2023/12/04	3.7	170.65	1	171.00	167.50	2.7	604	0.45%
2023/12/01	30.2	164.41	7.7	167.50	171.50	22.4	556	4.03%
2023/11/30	1.4	158.31	1.5	156.33	156.00	-0.1	514	-0.02%
2023/11/29	1	156.00	0	160.00	157.00	1	506	0.20%
2023/11/27	0.2	154.73	0	0.00	151.00	0.2	482	0.05%
2023/11/22	1	155.00	0	0.00	155.00	1	485	0.21%
2023/11/21	0.1	155.00	2	153.57	153.00	-1.9	494	-0.38%
2023/11/20	0	154.00	4	154.63	154.00	-4	499	-0.80%
2023/11/17	0	0.00	1	152.50	151.50	-1	491	-0.20%
2023/11/16	1.5	150.18	1	151.00	151.00	0.5	487	0.10%
2023/11/15	0.6	152.67	1	152.50	151.00	-0.4	486	-0.08%
2023/11/14	1	149.00	0	0.00	149.00	1	479	0.21%
2023/11/13	1	148.00	1	150.50	149.50	0	480	0.00%
2023/11/10	1	151.00	0	0.00	148.00	1	478	0.21%
2023/11/07	0	0.00	0	151.00	151.00	0	476	0.00%
2023/11/03	0	0.00	0.6	148.99	148.00	-0.6	476	-0.13%
2023/11/02	0	148.00	1	147.50	148.50	-1	475	-0.21%
2023/11/01	0.5	145.50	0	0.00	145.00	0.5	474	0.11%
2023/10/31	2.4	150.47	1	145.50	145.50	1.4	467	0.29%
2023/10/30	0	149.00	0	0.00	148.00	0	439	0.01%
2023/10/27	0	148.00	0	0.00	148.00	0	447	0.00%
2023/10/26	2.1	148.62	2	150.25	148.00	0.1	450	0.02%
2023/10/25	0	0.00	2.1	154.93	154.00	-2.1	465	-0.45%
2023/10/24	1	151.00	0	0.00	149.50	1	477	0.21%
2023/10/23	1.2	148.96	0	0.00	148.50	1.2	481	0.25%
2023/10/20	3.1	151.32	2	152.75	151.00	1.1	480	0.23%
2023/10/19	1	153.50	1	154.00	154.00	0	484	0.00%
2023/10/18	8	153.69	4	153.75	155.00	4	480	0.83%
2023/10/17	5.1	158.29	5.4	159.22	158.00	-0.3	469	-0.05%
2023/10/16	6	156.67	4	156.38	155.00	2	434	0.46%
2023/10/12	0	0.00	0	148.00	147.00	0	407	0.00%
2023/10/11	3.5	150.73	3	146.50	146.00	0.5	411	0.13%
2023/10/06	2.4	153.57	2.1	153.84	155.50	0.2	403	0.06%
2023/10/05	2	151.00	0	0.00	152.00	2	396	0.50%
2023/10/04	1	146.50	1	147.00	148.00	0	394	0.00%
2023/10/03	0	0.00	2	147.00	146.50	-2	400	-0.50%
2023/09/27	1	149.00	6	150.00	147.00	-5	399	-1.25%
2023/09/26	6	153.17	0	0.00	152.00	6	392	1.53%
2023/09/25	4	154.38	7	154.93	154.50	-3	389	-0.77%
2023/09/22	1	149.00	2.2	151.82	153.50	-1.2	376	-0.32%
2023/09/21	0	0.00	1	151.00	149.00	-1	369	-0.27%
2023/09/19	4	154.00	0.1	155.00	149.50	3.9	341	1.14%
2023/09/18	4	152.62	1	151.00	151.00	3	318	0.94%
2023/09/15	0	146.00	0	0.00	145.50	0	306	0.00%
2023/09/11	0.3	144.50	0	0.00	142.50	0.3	308	0.10%
2023/09/08	1	147.50	0	0.00	147.50	1	305	0.33%
2023/09/07	1.1	150.64	0	0.00	150.50	1.1	305	0.36%
2023/09/06	0.1	151.00	0	0.00	151.00	0.1	303	0.03%
2023/09/05	2.1	150.81	2	152.25	151.50	0.1	300	0.03%
2023/09/01	0.1	149.00	0	0.00	148.50	0.1	290	0.03%
2023/08/30	1	148.50	0	0.00	148.00	1	290	0.34%
2023/08/28	1	144.52	1	143.00	143.00	0	279	0.01%
2023/08/25	1.1	143.04	3	143.83	143.00	-1.9	274	-0.70%
2023/08/24	2	142.46	0.2	139.00	149.50	1.8	266	0.68%
2023/08/22	1	134.00	2	134.00	134.00	-1	261	-0.38%
2023/08/21	0.3	135.60	0	0.00	135.50	0.3	263	0.10%
2023/08/17	0	0.00	1	137.50	136.50	-1	264	-0.38%
2023/08/15	0.1	139.00	0	0.00	138.00	0.1	261	0.04%
2023/08/14	2.3	137.64	0	0.00	138.50	2.3	262	0.86%
2023/08/11	0	0.00	3	141.50	140.50	-3	259	-1.16%
2023/08/10	1	139.50	0	0.00	139.00	1	257	0.39%
2023/08/04	1	143.50	0	0.00	144.00	1	265	0.38%
2023/07/31	2.1	144.48	3	143.50	143.00	-0.9	262	-0.34%
2023/07/28	0.1	151.00	1	155.00	147.50	-0.9	256	-0.35%
2023/07/27	6	148.67	8.1	149.82	152.00	-2.1	240	-0.85%
2023/07/26	1	142.00	1	148.50	141.00	0	226	0.00%
2023/07/25	0	0.00	0.6	145.50	146.50	-0.6	227	-0.26%
2023/07/24	3	144.67	3	142.00	142.00	0	232	0.00%
2023/07/21	0	0.00	1	138.50	140.00	-1	238	-0.42%
2023/07/19	0.1	141.00	3	140.50	140.50	-2.9	262	-1.11%
2023/07/17	1	149.00	1	149.48	147.00	0	304	0.00%
2023/07/14	2	146.75	1	146.87	148.50	1	331	0.29%
2023/07/13	0.4	142.00	0	0.00	143.00	0.4	359	0.11%
2023/07/11	0.2	150.50	0	151.50	147.50	0.2	368	0.05%
2023/07/10	1	154.00	0	0.00	151.00	1	369	0.27%
2023/07/06	0.4	150.00	0	0.00	148.00	0.4	375	0.11%
2023/07/05	0.1	150.00	0	0.00	151.50	0.1	378	0.03%
2023/07/03	0	0.00	1	149.00	149.00	-1	380	-0.26%
2023/06/28	4	145.50	0	0.00	145.50	4	411	0.97%
2023/06/27	1	148.02	0	0.00	145.50	1	414	0.25%
2023/06/26	1	147.50	0	0.00	146.50	1	421	0.24%
2023/06/21	2.1	148.98	0	0.00	148.50	2.1	427	0.49%
2023/06/20	1	148.00	0	0.00	148.00	1	439	0.23%
2023/06/14	2	152.00	0	0.00	152.00	2	463	0.43%
2023/06/12	1	150.50	1	152.00	152.00	0	495	0.00%
2023/06/07	1	151.50	0	0.00	151.00	1	566	0.18%
2023/06/05	0	153.50	0	0.00	153.00	0	703	0.00%
2023/06/02	1	154.00	0	0.00	152.50	1	751	0.13%
2023/05/23	0	153.00	0	0.00	152.00	0	895	0.00%
2023/05/19	1	148.50	0.3	147.50	148.00	0.7	905	0.08%
2023/05/18	1	149.00	0	0.00	148.50	1	916	0.11%
2023/05/11	2	144.50	30	147.00	144.00	-28	987	-2.84%
2023/05/05	1	151.50	0	0.00	152.50	1	984	0.10%
2023/05/02	2.8	156.44	2	155.50	155.50	0.8	986	0.08%
2023/04/27	2	147.25	2	150.00	149.00	0	982	0.00%
2023/04/26	0	155.00	0	0.00	154.50	0	975	0.00%
2023/04/25	0	0.00	1	159.50	158.00	-1	963	-0.10%
2023/04/21	0	0.00	0.1	158.50	157.50	-0.1	943	-0.01%
2023/04/20	0	170.00	2.1	168.88	168.00	-2.1	923	-0.23%
2023/04/19	0	173.00	2	172.25	168.00	-2	899	-0.22%
2023/04/18	10	167.75	4	170.50	169.50	6	873	0.69%
2023/04/17	0	0.00	0.1	166.00	164.50	-0.1	848	-0.01%
2023/04/14	0	0.00	2.1	162.00	161.50	-2.1	839	-0.25%
2023/04/12	2	164.00	0	0.00	163.50	2	833	0.24%
2023/04/11	2	161.50	0	0.00	161.00	2	824	0.24%
2023/04/07	1	159.00	1	159.00	159.00	0	821	0.00%
2023/04/06	1	158.50	30	160.00	160.00	-29	823	-3.52%
2023/03/31	2	162.75	2	159.50	159.50	0	821	0.00%
2023/03/30	0	0.00	0	159.00	159.50	0	798	0.00%
2023/03/29	0	0.00	0.1	156.50	156.00	-0.1	801	-0.01%
2023/03/28	1	157.50	1	157.50	157.50	0	803	0.00%
2023/03/27	0	0.00	1	158.00	160.50	-1	801	-0.12%
2023/03/23	2	163.25	2	162.00	162.50	0	802	0.00%
2023/03/22	2	161.00	0	161.43	161.50	2	806	0.24%
2023/03/21	1	159.00	1	158.50	158.50	0	966	0.00%
2023/03/20	0.1	161.45	3.5	160.79	161.50	-3.4	971	-0.35%
2023/03/17	0	159.50	0	0.00	158.50	0	968	0.00%
2023/03/16	2	156.50	3.3	155.20	154.50	-1.3	964	-0.13%
2023/03/15	2.4	161.82	4	161.63	158.50	-1.6	960	-0.17%
2023/03/14	0.1	157.00	3.1	158.17	160.00	-3	941	-0.31%
2023/03/13	4	155.00	6	158.52	160.50	-2	940	-0.22%
2023/03/10	11.3	163.15	1.1	161.55	161.50	10.2	927	1.09%
2023/03/09	24.2	180.85	3.1	180.36	179.00	21.1	898	2.35%
2023/03/08	29.2	184.82	6.1	181.26	180.00	23.1	870	2.65%
2023/03/07	18.5	178.82	1	180.00	176.50	17.5	776	2.26%
2023/03/06	4	172.47	10.2	173.33	178.50	-6.1	731	-0.84%
2023/03/03	0.3	162.85	3	162.00	162.50	-2.7	694	-0.38%
2023/03/02	4	159.63	0	0.00	159.50	4	694	0.58%
2023/03/01	2.5	162.40	4	162.50	161.00	-1.5	687	-0.22%
2023/02/24	3.5	160.57	1	159.50	158.50	2.5	674	0.37%
2023/02/23	2	162.50	0	0.00	161.50	2	661	0.30%
2023/02/22	2	159.75	0	0.00	160.50	2	655	0.30%
2023/02/21	4.1	161.74	2.2	158.32	160.00	1.9	657	0.28%
2023/02/20	0	0.00	2	153.50	153.00	-2	632	-0.32%
2023/02/17	1	148.53	1	151.00	150.00	0	627	0.00%
2023/02/16	0	0.00	1	148.00	149.50	-1	632	-0.16%
2023/02/15	1	144.00	0.1	145.50	144.00	0.9	630	0.14%
2023/02/14	5	152.52	6	152.75	148.00	-1	626	-0.16%
2023/02/13	10.2	150.23	7.1	150.30	146.50	3.1	598	0.52%
2023/02/10	0.1	145.00	0	0.00	141.50	0.1	573	0.02%
2023/02/09	0	0.00	1	147.50	146.50	-1	577	-0.17%
2023/02/08	0	144.50	0.2	144.38	146.50	-0.1	577	-0.02%
2023/02/07	0	0.00	2	145.00	144.00	-2	573	-0.35%
2023/02/02	0	0.00	3	144.50	145.00	-3	581	-0.52%
2023/02/01	0	0.00	0.1	142.00	142.50	-0.1	584	-0.02%
2023/01/12	0	0.00	0.1	136.00	135.50	-0.1	622	-0.01%
2023/01/11	0	0.00	1	141.50	138.00	-1	624	-0.16%
2023/01/10	2	139.50	3.1	138.06	140.00	-1.1	627	-0.18%
2023/01/09	3	136.50	0	0.00	137.50	3	631	0.48%
2023/01/05	0.1	136.68	0	0.00	134.00	0.1	642	0.02%
2023/01/04	0	0.00	1	135.50	132.50	-1	647	-0.15%
2022/12/29	0.1	130.50	0	0.00	131.00	0.1	680	0.01%
2022/12/27	0	0.00	1	133.50	132.00	-1	700	-0.14%
2022/12/26	2	133.25	0	0.00	133.50	2	706	0.28%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/20	1.1	131.81	1	132.50	130.00	0.1	757	0.01%
2022/12/19	0	0.00	1	137.00	136.50	-1	773	-0.13%
2022/12/16	0	0.00	1	139.00	137.50	-1	792	-0.13%
2022/12/15	3.1	143.13	3	140.50	141.00	0.1	816	0.01%
2022/12/14	2	142.50	0	0.00	142.50	2	846	0.24%
2022/12/13	16	156.01	15	154.50	145.00	1	852	0.12%
2022/12/12	0	0.00	2	152.00	152.00	-2	708	-0.28%
2022/12/07	2	142.25	0	0.00	138.50	2	909	0.22%
2022/12/05	0	0.00	1	146.00	146.50	-1	973	-0.10%
2022/12/02	1	143.00	0	0.00	144.00	1	966	0.10%
2022/12/01	0	0.00	3	142.00	142.50	-3	962	-0.31%
2022/11/30	3	138.00	1	142.50	138.00	2	962	0.21%
2022/11/29	0	0.00	1	136.00	137.50	-1	968	-0.10%
2022/11/25	2.3	135.52	0	0.00	133.00	2.3	986	0.23%
2022/11/24	0	0.00	5	138.30	140.50	-5	993	-0.50%
2022/11/22	0.1	133.00	0	0.00	132.50	0.1	991	0.01%
2022/11/21	1	133.50	1	134.50	134.50	0	1,002	0.00%
2022/11/17	7	137.07	3	139.00	135.00	4	999	0.40%
2022/11/16	0.1	131.00	1	132.00	131.00	-1	984	-0.10%
2022/11/15	1	131.50	0.5	132.50	133.00	0.5	985	0.05%
2022/11/14	3	133.17	5	131.30	132.50	-2	990	-0.20%
2022/11/11	3	128.33	6	132.25	127.00	-3	1,022	-0.29%
2022/11/10	2.1	128.73	0	0.00	127.50	2.1	1,017	0.20%
2022/11/09	0	0.00	10	130.50	130.50	-10	1,015	-0.98%
2022/11/08	5	131.60	0	0.00	127.00	5	1,019	0.49%
2022/11/04	0	0.00	4	128.13	127.50	-4	1,014	-0.39%
2022/11/03	10	127.50	0	0.00	127.50	10	1,012	0.99%
2022/11/02	4	127.00	1	127.48	127.50	3	1,011	0.29%
2022/11/01	0	0.00	1	127.00	126.00	-1	1,010	-0.10%
2022/10/31	0	0.00	1.1	124.50	125.50	-1.1	1,007	-0.10%
2022/10/28	1	118.50	0.1	119.00	118.50	1	1,000	0.09%
2022/10/27	2	122.25	0	0.00	122.50	2	998	0.20%
2022/10/26	0.2	120.50	0	0.00	120.00	0.2	997	0.02%
2022/10/25	1	124.00	2	124.50	125.50	-1	991	-0.10%
2022/10/21	1	126.00	5	125.00	125.50	-4	982	-0.41%
2022/10/20	1	125.00	7	126.29	124.50	-6	975	-0.62%
2022/10/19	0	122.50	0	0.00	122.50	0	954	0.00%
2022/10/18	1	119.00	0	0.00	122.00	1	951	0.11%
2022/10/14	1	121.50	0	0.00	121.50	1	945	0.11%
2022/10/13	0	124.00	0	0.00	117.00	0	945	0.00%
2022/10/12	1.1	125.68	0	0.00	125.50	1.1	937	0.12%
2022/10/11	1	131.00	2	131.00	130.50	-1	927	-0.11%
2022/10/07	2	147.00	1	145.00	145.00	1	913	0.11%
2022/10/06	0.1	145.86	0.1	145.88	147.00	0	915	0.00%
2022/10/05	0	0.00	1	149.50	142.00	-1	914	-0.11%
2022/10/04	1	141.50	1.1	142.09	144.50	-0.1	906	-0.01%
2022/10/03	1	139.50	0	0.00	137.00	1	909	0.11%
2022/09/30	0.2	138.00	0	0.00	140.00	0.2	911	0.02%
2022/09/29	3	142.00	0	0.00	139.00	3	907	0.33%
2022/09/28	1.1	138.45	2	139.29	138.00	-0.9	900	-0.11%
2022/09/27	3	140.50	1	142.00	146.00	2	891	0.22%
2022/09/26	0	0.00	4	139.50	136.00	-4	870	-0.46%
2022/09/23	7	155.00	51	149.09	149.50	-44	863	-5.10%
2022/09/22	18	158.36	5	160.20	159.50	13	847	1.54%
2022/09/21	2	157.76	0	0.00	157.50	2	819	0.25%
2022/09/20	2.1	155.40	1.2	152.57	152.00	1	782	0.12%
2022/09/19	2	155.96	0	0.00	155.00	2	763	0.27%
2022/09/16	5.1	161.97	0.1	162.25	156.50	5	745	0.67%
2022/09/15	15.1	167.72	11	164.91	165.00	4.1	728	0.57%
2022/09/14	31	163.94	20.3	169.11	166.50	10.7	664	1.61%
2022/09/13	34.1	158.59	13	157.23	159.00	21.1	548	3.85%
2022/09/12	1	148.50	1	145.50	150.00	0	494	0.00%
2022/09/08	0	0.00	1	135.50	136.50	-1	489	-0.20%
2022/09/07	1	134.00	0	0.00	133.00	1	505	0.20%
2022/09/06	1	147.00	1	137.00	135.00	0	507	0.00%
2022/09/05	1.2	147.01	1	149.50	147.00	0.2	498	0.03%
2022/09/02	2.1	146.50	0	0.00	146.50	2.1	483	0.42%
2022/09/01	0	0.00	5.1	147.48	144.00	-5.1	469	-1.07%
2022/08/31	6	146.00	2	147.75	142.50	4	458	0.87%
2022/08/22	0.2	135.33	3	136.00	133.50	-2.9	436	-0.65%
2022/08/19	3	141.50	0	141.50	141.00	3	436	0.68%
2022/08/18	8.1	146.57	5	147.60	144.00	3.1	439	0.69%
2022/08/17	0	0.00	2.2	139.27	142.00	-2.2	396	-0.55%
2022/08/15	1	131.00	1	130.00	129.50	0	394	0.00%
2022/08/12	0	0.00	1	126.00	124.00	-1	387	-0.26%
2022/08/05	0.1	124.00	0	0.00	122.00	0.1	388	0.01%
2022/08/02	1.1	123.12	0	0.00	123.50	1.1	391	0.29%
2022/07/27	0	0.00	2.1	127.48	128.00	-2.1	391	-0.53%
2022/07/26	1	123.00	0	0.00	123.50	1	389	0.26%
2022/07/25	1	127.00	1	128.00	128.50	0	389	0.00%
2022/07/22	1	129.00	0	0.00	129.50	1	389	0.26%
2022/07/20	0	0.00	3	130.50	129.50	-3	385	-0.78%
2022/07/19	2	128.00	1	129.50	127.00	1	383	0.26%
2022/07/18	2.2	129.30	1	130.50	128.00	1.2	384	0.31%
2022/07/15	1	127.00	0	0.00	127.50	1	382	0.26%
2022/07/14	2	128.00	0.2	128.50	128.50	1.9	380	0.49%
2022/07/13	0	0.00	1.1	124.82	121.50	-1.1	369	-0.30%
2022/07/11	1.1	122.36	0.8	126.83	122.50	0.3	364	0.07%
2022/07/08	0	0.00	0.2	123.00	120.00	-0.2	352	-0.06%
2022/07/07	0.1	114.00	1.3	115.15	115.00	-1.2	346	-0.35%
2022/07/06	1	110.50	0.3	112.00	111.00	0.7	342	0.21%
2022/07/05	2.1	115.69	1	112.00	115.00	1.1	347	0.32%
2022/07/01	1.1	118.52	1	115.50	109.00	0.1	351	0.01%
2022/06/30	1	120.00	3.4	121.17	119.50	-2.4	339	-0.70%
2022/06/29	0.3	128.00	0	0.00	129.00	0.3	338	0.09%
2022/06/23	1.1	128.45	4	129.75	128.50	-2.9	402	-0.72%
2022/06/22	3.1	142.71	1	139.00	137.00	2.1	465	0.45%
2022/06/21	1	148.50	0	0.00	147.50	1	478	0.21%
2022/06/20	2	148.50	0	0.00	145.00	2	486	0.41%
2022/06/17	2	151.75	0	0.00	151.50	2	483	0.41%
2022/06/16	2	162.00	1.2	161.35	155.50	0.8	483	0.17%
2022/06/15	0	0.00	0.1	167.00	153.50	-0.1	492	-0.02%
2022/06/14	0	0.00	0.2	154.78	156.00	-0.2	497	-0.05%
2022/06/13	1.1	150.05	0	0.00	149.50	1.1	495	0.21%
2022/06/10	0	0.00	0.1	153.00	152.50	-0.1	500	-0.02%
2022/06/06	1	152.00	0	0.00	154.50	1	501	0.20%
2022/06/02	0	0.00	10	158.05	154.50	-10	505	-1.98%
2022/05/31	1.1	161.36	1.1	160.05	159.50	0	502	0.00%
2022/05/30	1	155.50	2	156.25	156.50	-1	493	-0.20%
2022/05/27	11.2	153.90	0	0.00	152.00	11.2	491	2.28%
2022/05/26	1	155.00	0	0.00	151.50	1	491	0.20%
2022/05/24	0.2	147.50	0	0.00	145.50	0.2	490	0.04%
2022/05/11	0	151.50	0	0.00	150.00	0	496	0.00%
2022/05/10	0	0.00	0.1	154.96	152.50	-0.1	499	-0.02%
2022/05/06	1.1	155.02	1	156.00	155.50	0.1	502	0.01%
2022/05/04	0.1	159.00	0	0.00	158.00	0.1	507	0.01%
2022/04/27	1.1	153.52	0	0.00	158.50	1.1	536	0.21%
2022/04/25	1	158.00	0	0.00	157.00	1	541	0.18%
2022/04/22	0.2	162.16	2	164.00	161.00	-1.8	544	-0.34%
2022/04/21	0	0.00	1	165.50	163.00	-1	549	-0.18%
2022/04/20	0	0.00	1	163.50	163.00	-1	551	-0.18%
2022/04/19	4	164.13	0	0.00	163.00	4	555	0.72%
2022/04/18	0.2	163.76	0	0.00	163.00	0.2	559	0.03%
2022/04/15	0	0.00	3	165.00	163.50	-3	562	-0.53%
2022/04/14	4	170.63	0	0.00	170.00	4	576	0.69%
2022/04/13	0	0.00	1	172.00	172.00	-1	584	-0.17%
2022/04/12	1	169.00	0.1	171.00	169.00	0.9	622	0.14%
2022/04/11	4	172.00	10.4	171.16	169.50	-6.4	624	-1.02%
2022/04/08	3	183.00	3	182.17	180.50	0	625	0.00%
2022/04/07	2	182.25	3.2	183.24	177.00	-1.1	626	-0.18%
2022/04/06	2.4	180.96	2.4	181.21	181.50	0	623	0.00%
2022/04/01	2	178.50	0.3	180.00	181.00	1.8	630	0.28%
2022/03/31	5	180.10	0.3	185.79	180.00	4.7	628	0.74%
2022/03/30	1	187.50	1	189.50	186.50	0	622	0.00%
2022/03/28	2.3	189.32	2.2	192.57	191.00	0.1	610	0.02%
2022/03/25	16.2	198.54	7.3	195.49	200.50	8.9	580	1.53%
2022/03/24	2	185.50	3.4	182.53	183.00	-1.4	510	-0.27%
2022/03/23	2.2	183.48	2	181.52	180.00	0.2	506	0.04%
2022/03/22	3	175.33	0	0.00	179.50	3	524	0.57%
2022/03/21	1	177.51	2	180.50	179.50	-1	530	-0.18%
2022/03/18	4.1	178.52	3	179.00	179.00	1.1	550	0.19%
2022/03/17	0	0.00	0.1	172.50	172.50	-0.1	590	-0.02%
2022/03/15	0	160.00	0	0.00	158.00	0	601	0.00%
2022/03/08	2.1	159.38	0	167.50	159.00	2.1	665	0.31%
2022/03/04	1.2	176.41	1	177.00	176.50	0.2	679	0.03%
2022/03/03	3	179.00	2	178.50	178.00	1	696	0.14%
2022/03/01	0	0.00	3	177.17	181.00	-3	728	-0.41%
2022/02/25	2.1	170.81	0	0.00	172.00	2.1	741	0.28%
2022/02/24	2	174.20	1	170.00	168.00	1	764	0.14%
2022/02/23	2	175.75	2	178.25	178.50	0	793	0.00%
2022/02/22	2	181.73	1.7	177.69	176.50	0.3	834	0.03%
2022/02/21	2.1	183.26	2	183.75	183.00	0.1	846	0.01%
2022/02/18	1	182.50	2	185.00	185.50	-1	893	-0.11%
2022/02/17	1	183.00	0	0.00	184.00	1	1,003	0.10%
2022/02/16	0	0.00	2	187.75	187.50	-2	1,026	-0.19%
2022/02/14	1	183.50	4	183.50	184.50	-3	1,174	-0.26%
2022/02/11	0	192.00	0	0.00	191.00	0	1,242	0.00%
2022/02/10	0	193.00	0	0.00	194.00	0	1,267	0.00%
2022/02/07	1.1	185.14	0	0.00	189.00	1.1	1,401	0.08%
2022/01/26	0	0.00	0.1	183.50	181.50	-0.1	1,414	-0.01%
2022/01/25	1.1	184.81	1.1	180.36	181.00	0.1	1,435	0.01%
2022/01/24	0.1	182.50	0	0.00	186.00	0.1	1,464	0.00%
2022/01/21	0.1	196.00	0	0.00	194.00	0.1	1,475	0.01%
2022/01/20	0	0.00	0.1	202.50	202.00	-0.1	1,499	-0.01%
2022/01/19	1.1	199.78	1	200.50	201.00	0.1	1,551	0.01%
2022/01/17	0	203.50	0.3	203.65	208.00	-0.2	1,665	-0.01%
2022/01/14	0.3	201.90	0	0.00	199.50	0.3	1,704	0.01%
2022/01/12	0	0.00	3.1	210.52	207.00	-3.1	1,814	-0.17%
2022/01/11	3	216.66	3	213.17	213.50	0	1,868	0.00%
2022/01/10	0	220.00	1	221.50	219.00	-1	1,892	-0.05%
2022/01/07	2	218.26	3.1	221.09	215.50	-1.1	1,899	-0.06%
2022/01/06	2	233.75	0.1	233.00	229.50	1.9	1,885	0.10%
2022/01/05	3.2	237.56	7.1	238.76	237.50	-3.9	1,879	-0.21%
2022/01/04	2	227.75	0.2	228.50	229.00	1.8	1,840	0.10%
2022/01/03	1	225.48	1	231.00	230.00	0	1,837	0.00%
2021/12/30	1.1	227.94	4	227.88	225.50	-2.9	1,833	-0.16%
2021/12/29	2	228.25	4.1	224.54	227.00	-2.1	1,828	-0.11%
2021/12/28	4.2	225.48	4.3	224.76	225.50	-0.1	1,833	-0.01%
2021/12/27	2.4	221.30	2	220.50	220.00	0.4	1,837	0.02%
2021/12/24	5.3	223.19	14	222.11	221.00	-8.7	1,844	-0.47%
2021/12/23	1.1	225.14	2	227.25	224.00	-0.9	1,840	-0.05%
2021/12/22	5.1	229.58	0.1	231.67	228.00	4.9	1,834	0.27%
2021/12/21	1.2	228.50	1.3	230.02	228.50	-0.2	1,828	-0.01%
2021/12/20	0.2	228.44	1	227.50	225.50	-0.8	1,824	-0.04%
2021/12/17	2.7	231.74	10	232.00	233.50	-7.3	1,818	-0.40%
2021/12/16	6	239.59	5.6	240.78	239.00	0.4	1,810	0.02%
2021/12/15	3.2	233.34	2	232.50	233.00	1.2	1,806	0.07%
2021/12/14	5.2	241.83	3	240.83	233.00	2.2	1,800	0.12%
2021/12/13	7.2	242.95	17.3	243.93	243.50	-10.1	1,770	-0.57%
2021/12/10	2.1	228.81	3	229.67	229.00	-0.9	1,705	-0.05%
2021/12/09	3	229.83	3.4	231.40	226.50	-0.4	1,694	-0.02%
2021/12/08	18.2	230.43	2.2	229.61	226.50	16	1,684	0.95%
2021/12/07	4.1	228.12	5.6	225.12	225.50	-1.4	1,670	-0.09%
2021/12/06	3	219.00	0	0.00	219.00	3	1,642	0.18%
2021/12/03	1.1	220.64	1	222.00	220.00	0	1,640	0.00%
2021/12/02	12.1	223.06	1	221.00	218.00	11.1	1,637	0.68%
2021/12/01	3.2	217.01	7.2	221.57	219.50	-3.9	1,620	-0.24%
2021/11/30	6.1	221.17	1	224.50	218.00	5.1	1,610	0.31%
2021/11/29	1	219.78	7	212.07	218.50	-6	1,605	-0.37%
2021/11/26	2.1	220.08	1.1	221.81	217.00	1.1	1,593	0.07%
2021/11/25	6.1	226.11	1.1	222.10	221.50	4.9	1,584	0.31%
2021/11/24	1.4	233.63	5.3	232.03	235.50	-3.9	1,569	-0.25%
2021/11/23	6.2	236.88	19.2	233.78	229.00	-13	1,623	-0.80%
2021/11/22	11	248.44	5	241.50	238.00	6	1,606	0.38%
2021/11/19	10.1	254.76	6.1	255.79	250.50	4	1,580	0.25%
2021/11/18	3.5	253.07	11	249.82	248.50	-7.5	1,550	-0.48%
2021/11/17	25.2	252.22	7	252.36	253.00	18.2	1,542	1.18%
2021/11/16	11	259.14	18.1	258.99	258.50	-7.1	1,499	-0.47%
2021/11/15	2.6	243.23	10.1	240.19	240.00	-7.5	1,392	-0.54%
2021/11/12	7	241.14	10.2	244.88	238.00	-3.2	1,372	-0.23%
2021/11/11	29.6	246.46	22.2	246.14	238.50	7.3	1,331	0.55%
2021/11/10	7	234.07	13.3	241.35	248.00	-6.3	1,235	-0.51%
2021/11/09	11	225.50	6	227.18	225.50	5	1,167	0.43%
2021/11/08	24.6	239.68	14.1	240.40	225.00	10.5	1,141	0.92%
2021/11/05	2	225.25	18.4	228.04	229.50	-16.4	1,062	-1.54%
2021/11/04	1.1	211.16	2.1	211.01	209.00	-0.9	1,014	-0.09%
2021/11/03	2	208.76	1	208.52	210.00	1	1,011	0.10%
2021/11/02	1	218.43	2	209.60	209.50	-1	1,002	-0.10%
2021/11/01	5	221.00	4	227.00	224.00	1	979	0.10%
2021/10/29	5	217.89	3.1	217.20	213.50	2	947	0.21%
2021/10/28	3.1	225.12	2	220.75	218.00	1.1	928	0.12%
2021/10/27	5.2	228.81	9.1	226.23	223.50	-3.9	904	-0.43%
2021/10/26	12.1	226.90	6	225.83	220.00	6.1	854	0.71%
2021/10/25	1	216.00	4.1	211.55	220.00	-3.1	782	-0.40%
2021/10/22	10	202.59	2	199.00	200.00	8	757	1.06%
2021/10/21	17	215.71	11.2	216.13	214.00	5.9	729	0.81%
2021/10/20	1	200.50	15.4	204.43	204.50	-14.4	648	-2.22%
2021/10/19	13.1	186.87	13	185.80	186.00	0	613	0.00%
2021/10/18	4	168.50	5	179.00	179.00	-1	559	-0.18%
2021/10/15	0	0.00	1.1	158.71	163.00	-1.1	537	-0.20%
2021/10/14	1	146.00	0.1	150.00	148.50	0.9	530	0.17%
2021/10/13	1.5	150.83	0	0.00	152.50	1.5	528	0.28%
2021/10/12	0	163.00	0	0.00	161.50	0	536	0.00%
2021/10/08	0.1	163.45	1	165.00	160.00	-0.9	544	-0.16%
2021/10/07	1	162.51	0	0.00	163.50	1	552	0.18%
2021/10/06	0	160.00	0	0.00	158.00	0	562	0.00%
2021/10/04	0.2	168.35	5.1	172.74	159.50	-5	599	-0.83%
2021/10/01	11	176.36	1	176.16	176.00	10	593	1.68%
2021/09/30	0	177.00	0	0.00	176.50	0	598	0.00%
2021/09/29	0.1	177.29	0	0.00	175.50	0.1	609	0.01%
2021/09/28	0.1	179.00	9	177.67	178.50	-8.9	626	-1.42%
2021/09/27	0	0.00	0	187.00	183.50	0	650	0.00%
2021/09/24	0.1	188.74	0	0.00	186.50	0.1	723	0.01%
2021/09/23	0.1	189.63	1	196.50	186.50	-0.9	744	-0.13%
2021/09/22	5.2	191.77	5.2	192.94	192.00	0	746	0.00%
2021/09/16	0.1	177.00	0.1	176.00	175.50	-0.1	754	-0.01%
2021/09/15	0	0.00	2	174.50	175.00	-2	818	-0.24%
2021/09/14	0.1	176.50	0	0.00	175.50	0.1	836	0.02%
2021/09/13	0.1	179.75	0	0.00	176.50	0.1	847	0.01%
2021/09/10	0.1	184.00	0	0.00	183.00	0.1	861	0.01%
2021/09/09	0	0.00	1.1	181.02	183.50	-1.1	883	-0.12%
2021/09/07	1	186.50	0	0.00	187.50	1	1,017	0.10%
2021/09/06	0.1	195.50	1	191.00	190.00	-0.9	1,026	-0.09%
2021/09/03	1	202.00	1	199.08	200.00	0	1,059	0.00%
2021/09/02	0.1	199.23	2	203.75	196.00	-1.9	1,084	-0.18%
2021/09/01	1.3	199.54	1	202.00	204.50	0.3	1,084	0.03%
2021/08/31	7.1	200.06	6	198.59	198.50	1	1,083	0.10%
2021/08/30	1	202.00	1	206.99	202.50	0	1,086	0.00%
2021/08/27	21.2	214.34	9.1	214.90	202.50	12.1	1,091	1.11%
2021/08/26	1	209.00	1	214.50	214.50	0	1,028	0.00%
2021/08/25	2.1	190.76	2	189.50	195.00	0.1	1,040	0.01%
2021/08/24	2.2	188.28	2	186.75	185.00	0.2	1,059	0.01%
2021/08/23	0	0.00	2.3	182.64	191.00	-2.3	1,070	-0.21%
2021/08/20	3.3	169.08	3.1	170.90	174.00	0.2	1,081	0.02%
2021/08/19	2.5	180.47	0	0.00	171.00	2.5	1,103	0.23%
2021/08/18	2	176.62	0	0.00	181.50	2	1,172	0.17%
2021/08/17	0	0.00	0.1	180.25	176.00	-0.1	1,208	-0.01%
2021/08/16	0.1	177.00	4	173.50	173.00	-3.9	1,240	-0.31%
2021/08/13	0.1	186.45	0	0.00	183.00	0.1	1,260	0.01%
2021/08/12	0	0.00	0.2	193.00	194.50	-0.2	1,269	-0.01%
2021/08/11	1.3	188.57	2	189.00	190.00	-0.7	1,293	-0.05%
2021/08/10	3	201.51	2	201.50	200.00	1	1,311	0.08%
2021/08/09	4.2	208.93	1.1	208.90	202.00	3.2	1,336	0.24%
2021/08/06	2	205.23	1.3	206.91	211.00	0.7	1,369	0.05%
2021/08/05	0	203.00	0	0.00	202.50	0	1,403	0.00%
2021/08/04	8	200.95	11.5	203.00	202.50	-3.5	1,421	-0.24%
2021/08/03	1.4	202.23	0.1	204.00	200.00	1.3	1,442	0.09%
2021/08/02	0.2	201.48	0.1	200.13	202.00	0.1	1,459	0.01%
2021/07/30	5	208.30	6	210.33	205.50	-1	1,476	-0.07%
2021/07/29	0	212.38	0	215.00	212.50	0	1,492	0.00%
2021/07/28	5.6	212.58	5	212.10	214.00	0.6	1,502	0.04%
2021/07/27	2.5	232.11	3.2	233.28	230.00	-0.7	1,507	-0.05%
2021/07/26	0	222.00	1.2	222.25	223.50	-1.2	1,499	-0.08%
2021/07/23	3	221.50	3.2	223.70	221.00	-0.2	1,505	-0.01%
2021/07/22	5	224.90	4	226.00	222.50	1	1,511	0.07%
2021/07/21	9.2	221.80	10	222.30	219.00	-0.8	1,523	-0.05%
2021/07/20	2.3	226.59	2	228.49	225.50	0.2	1,531	0.01%
2021/07/19	3.2	231.22	3	235.00	232.00	0.2	1,535	0.01%
2021/07/16	5	241.60	3.1	245.16	238.00	2	1,548	0.13%
2021/07/15	1	230.04	3.3	232.82	237.50	-2.3	1,573	-0.14%
2021/07/14	5.2	224.73	5.1	230.68	231.00	0.1	1,598	0.01%
2021/07/13	4.2	230.55	3	237.83	227.00	1.2	1,589	0.08%
2021/07/12	7.5	236.73	21.1	233.98	235.00	-13.7	1,574	-0.87%
2021/07/09	5.5	259.22	3	258.16	250.50	2.5	1,547	0.16%
2021/07/08	3	265.50	0.3	265.00	266.00	2.7	1,556	0.17%
2021/07/07	5.1	270.03	3.7	265.43	265.00	1.4	1,592	0.09%
2021/07/06	2	267.42	7.4	262.79	263.00	-5.3	1,614	-0.33%
2021/07/05	9	273.38	5	271.30	268.00	4	1,626	0.25%
2021/07/02	8.2	269.96	10	272.80	265.50	-1.8	1,635	-0.11%
2021/07/01	16.3	269.82	24.3	277.25	263.50	-7.9	1,650	-0.48%
2021/06/30	5	248.60	6.4	248.84	257.50	-1.4	1,615	-0.08%
2021/06/29	5.2	239.74	3.4	242.87	234.50	1.8	1,597	0.11%
2021/06/28	6.2	243.22	6.2	243.11	242.00	0	1,591	0.00%
2021/06/25	13.6	244.05	4	246.88	246.00	9.6	1,586	0.61%
2021/06/24	26.1	246.34	22.9	248.40	241.00	3.3	1,567	0.21%
2021/06/23	4	234.25	6.1	229.33	238.00	-2.1	1,505	-0.14%
2021/06/22	7.5	224.86	7	224.92	216.50	0.4	1,491	0.03%
2021/06/21	10.1	227.86	11.9	224.55	220.00	-1.8	1,484	-0.12%
2021/06/18	10.3	238.51	9	239.72	236.50	1.3	1,472	0.09%
2021/06/17	9.1	232.18	10.1	233.18	237.00	-1	1,457	-0.07%
2021/06/16	33.1	243.97	26.3	241.15	225.50	6.7	1,428	0.47%
2021/06/15	6	233.00	4.1	237.50	237.50	1.9	1,339	0.14%
2021/06/11	0	214.00	9.6	213.56	216.00	-9.6	1,345	-0.72%
2021/06/10	9.3	196.83	13.8	196.76	196.50	-4.6	1,320	-0.35%
2021/06/09	4.1	187.41	5	184.80	187.00	-0.9	1,311	-0.07%
2021/06/08	5.1	185.35	3	184.00	183.50	2.1	1,319	0.16%
2021/06/07	1	180.05	3.1	187.95	182.50	-2	1,322	-0.15%
2021/06/04	7.1	188.19	3.4	186.17	187.00	3.7	1,327	0.28%
2021/06/03	3.3	195.46	3.3	193.35	193.50	0	1,327	0.00%
2021/06/02	1.2	199.93	3.1	197.77	194.50	-1.9	1,320	-0.14%
2021/06/01	3.3	197.79	4.2	199.77	199.00	-0.9	1,299	-0.07%
2021/05/31	6.1	196.64	10.1	194.56	190.00	-4	1,272	-0.32%
2021/05/28	5	201.60	6.2	203.89	199.00	-1.2	1,250	-0.10%
2021/05/27	5.1	196.63	4.1	200.25	199.00	1	1,231	0.08%
2021/05/26	23.9	201.19	12	205.17	199.00	11.9	1,205	0.98%
2021/05/25	11.3	192.96	5.4	188.88	194.50	5.9	1,139	0.52%
2021/05/24	12.6	169.81	3.1	171.11	177.00	9.6	1,102	0.87%
2021/05/21	0	164.50	6	161.77	165.50	-6	1,067	-0.56%
2021/05/20	7	155.72	5	156.90	150.50	2	1,043	0.19%
2021/05/19	23.2	161.59	9	160.72	158.50	14.2	1,045	1.36%
2021/05/18	0	0.00	5.1	156.57	161.50	-5.1	1,030	-0.50%
2021/05/17	5.2	148.69	1	157.50	147.00	4.2	1,019	0.41%
2021/05/14	5.4	161.27	6.6	161.40	163.00	-1.2	1,009	-0.12%
2021/05/13	9.7	152.44	9.3	152.88	148.50	0.4	997	0.04%
2021/05/12	1.3	170.57	41.8	162.77	162.00	-40.5	983	-4.12%
2021/05/11	4.2	181.55	33.1	180.41	180.00	-28.8	983	-2.93%
2021/05/10	4.1	205.80	4	204.50	199.00	0.1	994	0.01%
2021/05/07	7.1	213.34	3	216.06	216.00	4	1,007	0.40%
2021/05/06	2.1	203.00	0.2	200.75	199.00	1.9	1,019	0.19%
2021/05/05	0.1	198.09	0.2	193.95	190.00	-0.1	1,005	-0.01%
2021/05/04	5.3	191.05	2.6	190.26	187.50	2.7	992	0.27%
2021/05/03	0.2	205.68	0.1	209.24	204.00	0.2	978	0.02%
2021/04/29	2.3	208.19	3	207.69	205.00	-0.7	979	-0.07%
2021/04/28	1	218.99	1.1	212.46	211.00	-0.1	972	-0.01%
2021/04/27	0.1	215.28	4.2	219.51	220.00	-4.1	974	-0.42%
2021/04/26	2.3	220.91	0.5	215.95	210.00	1.9	979	0.19%
2021/04/23	3.9	227.94	3.1	233.39	230.50	0.8	972	0.08%
2021/04/22	4.3	242.39	26.1	243.41	236.00	-21.8	975	-2.24%
2021/04/21	11.8	233.50	6.2	235.40	250.00	5.7	962	0.59%
2021/04/20	4.1	214.84	6.2	194.53	235.00	-2	940	-0.22%
2021/04/19	0	214.00	0	214.00	214.00	0	931	0.00%
2021/04/16	1	237.50	0.2	237.50	237.50	0.9	981	0.09%
2021/04/15	0.1	263.50	3.6	263.50	263.50	-3.5	1,010	-0.34%
2021/04/14	13.3	295.58	6.2	295.71	292.50	7.1	1,046	0.68%
2021/04/13	13	337.41	7.7	332.97	324.50	5.3	1,038	0.51%
2021/04/12	13.9	372.02	10.9	371.45	360.50	3	1,044	0.29%
2021/04/09	14.3	398.60	9	392.31	385.00	5.3	1,022	0.52%
2021/04/08	6.8	420.34	8.2	418.31	410.50	-1.4	1,029	-0.13%
2021/04/07	26.7	387.67	7.8	379.50	407.00	19	1,021	1.86%
2021/04/06	14.3	392.90	20.1	400.10	387.00	-5.8	1,016	-0.57%
2021/04/01	1.2	423.57	0.2	425.03	422.00	1	992	0.11%
2021/03/31	0.3	433.80	0.5	435.89	429.00	-0.2	1,017	-0.02%
2021/03/30	1.2	438.81	1.2	427.07	440.00	0	1,051	0.00%
2021/03/29	0.3	446.84	1.1	443.19	439.00	-0.8	1,076	-0.07%
2021/03/26	2.1	450.69	1.5	447.97	447.50	0.6	1,125	0.06%
2021/03/25	3.4	446.47	0.1	443.00	446.50	3.3	1,136	0.29%
2021/03/24	1.5	440.54	3.3	438.42	431.50	-1.8	1,162	-0.16%
2021/03/23	2.6	448.41	2.4	451.25	444.00	0.2	1,179	0.02%
2021/03/22	2.5	465.37	11.6	458.24	452.00	-9.1	1,180	-0.77%
2021/03/19	0.3	473.94	2	475.47	469.50	-1.7	1,186	-0.15%
2021/03/18	1.5	492.74	2.7	487.20	483.00	-1.1	1,210	-0.09%
2021/03/17	16.3	484.57	5.6	481.73	483.00	10.7	1,202	0.89%
2021/03/16	3.1	442.40	6.2	443.02	451.00	-3.1	1,187	-0.26%
2021/03/15	6.3	414.56	2.3	414.12	410.00	4	1,178	0.34%
2021/03/12	3.6	449.70	0	465.00	447.00	3.6	1,160	0.31%
2021/03/11	2.3	470.74	4	472.00	470.50	-1.7	1,147	-0.15%
2021/03/10	5.6	472.98	7	461.21	454.00	-1.4	1,150	-0.12%
2021/03/09	4.2	495.27	4.3	495.15	484.00	-0.1	1,141	-0.01%
2021/03/08	4.5	493.34	0.1	500.90	491.50	4.3	1,137	0.38%
2021/03/05	0.6	470.14	1	466.00	466.00	-0.4	1,138	-0.03%
2021/03/04	1	440.00	2.1	443.14	442.00	-1.1	1,140	-0.10%
2021/03/03	0.2	439.00	0.4	430.75	430.50	-0.3	1,139	-0.02%
2021/03/02	0	0.00	0.3	455.00	440.00	-0.3	1,139	-0.03%
2021/02/26	0	0.00	0.1	466.79	445.00	-0.1	1,143	-0.01%
2021/02/25	3	462.50	2.8	449.71	449.00	0.2	1,145	0.02%
2021/02/24	0	0.00	1.1	420.50	420.50	-1.1	1,141	-0.10%
2021/02/23	1.1	382.50	31.8	382.50	382.50	-30.7	1,136	-2.70%
2021/02/22	2.7	426.28	2.1	426.18	425.00	0.6	1,134	0.05%
2021/02/19	9.7	467.65	0.1	472.00	472.00	9.5	1,129	0.84%
2021/02/18	5.2	416.83	2.2	419.08	429.50	3.1	1,117	0.27%
2021/02/17	2.2	379.55	2	390.50	390.50	0.2	1,107	0.02%
2021/02/05	3.9	361.82	4.1	354.09	355.00	-0.2	1,092	-0.02%
2021/02/04	6.9	352.82	4	356.00	357.50	2.9	1,078	0.27%
2021/02/03	2.2	334.80	5.8	340.20	352.00	-3.5	1,055	-0.33%
2021/02/02	2.1	320.57	5.3	315.60	320.00	-3.2	1,038	-0.31%
2021/02/01	10.9	313.15	4.1	318.69	303.50	6.8	1,020	0.67%
2021/01/29	8.6	324.95	3	336.68	337.00	5.6	989	0.57%
2021/01/28	16.2	282.77	4.5	291.20	308.00	11.7	954	1.22%
2021/01/27	0	0.00	2	280.50	280.00	-2	921	-0.22%
2021/01/26	4.2	273.26	10	270.00	266.00	-5.8	915	-0.63%
2021/01/25	1	270.01	0	0.00	270.00	1	912	0.11%
2021/01/22	0	0.00	0	255.00	255.00	0	905	0.00%
2021/01/20	7.3	214.64	4	216.00	211.00	3.3	897	0.37%
2021/01/19	4.2	219.26	0.1	219.00	221.00	4.1	897	0.46%
2021/01/18	1	219.00	2.7	219.22	219.00	-1.7	876	-0.19%
2021/01/15	1.3	254.20	5.5	253.62	243.00	-4.3	868	-0.49%
2021/01/14	1	272.00	0.1	274.49	270.00	0.9	858	0.10%
2021/01/13	1.8	277.49	2.1	284.59	284.00	-0.3	852	-0.03%
2021/01/12	3	291.49	5.2	288.40	277.00	-2.2	839	-0.26%
2021/01/11	18	273.77	4.4	260.69	276.00	13.7	819	1.67%
2021/01/08	8.8	248.43	1	248.50	251.00	7.8	770	1.01%
2021/01/07	4	220.63	6	225.67	228.50	-2	748	-0.27%
2021/01/06	5	207.90	3	208.00	208.00	2	717	0.28%
2021/01/05	5.1	188.71	7	189.21	189.50	-1.9	700	-0.27%
2021/01/04	3	170.17	1	171.50	172.50	2	654	0.31%
2020/12/31	7	147.79	17	156.68	157.00	-10	646	-1.55%
2020/12/30	1	130.00	14	138.61	143.00	-13	624	-2.08%
2020/12/29	14	132.00	7	131.86	130.00	7	607	1.15%
2020/12/28	1.2	141.92	1.3	141.80	140.50	-0.1	571	-0.01%
2020/12/25	38	144.50	0.1	146.00	144.00	37.9	558	6.79%
2020/12/24	18	140.36	0.2	145.35	143.50	17.8	528	3.37%
2020/12/23	0.1	128.50	0.5	118.50	132.50	-0.4	494	-0.08%
2020/12/22	14.2	125.15	1.1	128.45	120.50	13.1	466	2.81%
2020/12/21	0	0.00	1	115.00	118.00	-1	416	-0.24%
2020/12/18	1.1	104.32	5	107.50	107.50	-3.9	404	-0.96%
2020/12/17	0	0.00	3	98.03	98.00	-3	374	-0.80%
2020/12/16	0	0.00	2	92.00	91.20	-2	353	-0.57%
2020/12/14	6.6	93.56	5	93.60	92.00	1.6	349	0.47%
2020/12/11	5.1	83.53	4	82.50	87.00	1	344	0.30%