皇龍 (3512)-玉山券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
44.10
漲跌
▼1.50
漲幅
-3.29%
成交量
1,173張
產業
上櫃營建類股▼4.89%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	44.61	6	45.27	44.10	4	1,442	0.28%
2024/05/13	10	45.10	12	44.95	45.60	-2	1,424	-0.14%
2024/05/10	0	44.05	0	0.00	44.50	0	1,404	0.00%
2024/05/09	2	44.60	3	44.55	44.20	-1	1,390	-0.07%
2024/05/08	0	0.00	1	45.20	44.25	-1	1,366	-0.07%
2024/05/07	0.5	44.23	4	44.50	45.10	-3.5	1,347	-0.26%
2024/05/06	2	47.28	1	47.10	46.60	1	1,297	0.08%
2024/05/03	2	47.90	2	47.30	47.30	0	1,261	0.00%
2024/05/02	10	47.69	6	47.11	47.55	4	1,213	0.33%
2024/04/30	1	45.60	2	44.10	44.25	-1	1,139	-0.09%
2024/04/29	1	44.50	4	44.70	44.20	-3	1,077	-0.28%
2024/04/26	5	41.44	12	41.10	41.10	-7	1,019	-0.69%
2024/04/25	1	40.70	0	0.00	40.25	1	990	0.10%
2024/04/24	3	39.95	0	0.00	39.95	3	965	0.31%
2024/04/22	11	40.80	3	39.98	39.80	8	930	0.86%
2024/04/19	4	39.96	0	0.00	39.50	4	882	0.45%
2024/04/18	5	39.60	6	39.90	40.25	-1	823	-0.12%
2024/04/17	0	0.00	11	38.01	38.00	-11	757	-1.45%
2024/04/16	0.5	36.60	0	0.00	36.70	0.5	739	0.06%
2024/04/15	1	37.90	0	0.00	37.75	1	718	0.14%
2024/04/10	10	37.05	0	0.00	37.40	10	674	1.48%
2024/04/09	0	0.00	2	37.10	37.25	-2	658	-0.30%
2024/04/08	0	0.00	1	37.30	37.40	-1	645	-0.15%
2024/04/03	0	0.00	2	37.85	37.80	-2	617	-0.32%
2024/04/02	0	0.00	1	38.13	37.90	-1	603	-0.17%
2024/04/01	2	38.23	3	38.35	38.05	-1	583	-0.17%
2024/03/29	1	37.50	2	38.25	37.80	-1	548	-0.18%
2024/03/28	11	37.15	5	37.21	37.70	6	505	1.19%
2024/03/27	4	36.04	18	35.49	35.95	-14	406	-3.44%
2024/03/26	4	34.93	1	34.40	35.00	3	367	0.82%
2024/03/25	1	34.40	1	34.40	34.55	0	348	0.00%
2024/03/20	0	0.00	1	34.10	33.95	-1	316	-0.32%
2024/03/19	3	33.77	3	33.70	33.75	0	305	0.00%
2024/03/18	1	33.90	0	0.00	33.65	1	296	0.34%
2024/03/15	5	33.60	0	0.00	33.55	5	288	1.73%
2024/03/14	1	33.90	0	0.00	34.05	1	277	0.36%
2024/03/12	10	35.75	0	35.70	35.95	10	210	4.73%
2024/03/11	0	0.00	4.1	35.01	35.10	-4.1	190	-2.15%
2024/03/08	2	34.50	2	34.40	34.70	0	173	0.00%
2024/03/07	3	34.77	8	34.16	35.10	-5	159	-3.13%
2024/03/06	4	33.65	17	33.74	34.20	-13	140	-9.27%
2024/03/05	0	0.00	8	33.57	33.40	-8	130	-6.13%
2024/03/04	2	33.00	8	33.60	33.00	-6	128	-4.68%
2024/03/01	23	33.82	26	34.44	33.50	-3	122	-2.44%
2024/02/29	0	0.00	8	33.74	33.80	-8	120	-6.65%
2024/02/22	6	32.15	0	0.00	32.15	6	156	3.84%
2024/02/21	0	0.00	5	32.05	32.15	-5	176	-2.83%
2024/02/20	6	32.10	0	0.00	32.20	6	178	3.35%
2024/02/19	2	32.35	0	0.00	32.25	2	181	1.10%
2024/02/16	3	31.65	0	0.00	31.85	3	179	1.67%
2024/02/02	1	31.85	0	0.00	31.90	1	184	0.54%
2024/02/01	1	32.00	0	0.00	31.95	1	186	0.54%
2024/01/24	5	33.05	0	0.00	33.30	5	181	2.75%
2024/01/22	1	31.80	0	0.00	31.75	1	174	0.57%
2024/01/18	2	32.05	0	0.00	31.95	2	173	1.15%
2024/01/12	3	32.10	0	0.00	32.15	3	175	1.71%
2024/01/11	1	32.05	0	0.00	32.05	1	175	0.57%
2024/01/09	6	32.28	0	0.00	32.25	6	179	3.35%
2024/01/05	1	32.80	0	0.00	33.05	1	178	0.56%
2024/01/02	5	33.10	0	0.00	33.15	5	178	2.81%
2023/12/27	2	33.20	0	0.00	33.25	2	176	1.13%
2023/12/26	1	33.35	0	0.00	33.25	1	176	0.57%
2023/12/18	12	33.84	0	0.00	33.70	12	176	6.80%
2023/12/15	1	33.90	0	0.00	34.00	1	177	0.56%
2023/12/12	2	33.16	0	0.00	33.20	2	178	1.14%
2023/12/08	11	34.08	0	0.00	34.20	11	183	6.00%
2023/12/01	5	34.85	0	0.00	34.80	5	182	2.74%
2023/11/29	0	0.00	0	35.65	34.95	0	177	-0.01%
2023/11/28	0.1	34.91	0	0.00	34.80	0.1	175	0.07%
2023/11/27	0	34.80	5	34.95	34.55	-5	173	-2.86%
2023/11/21	8	39.09	0	0.00	37.10	8	153	5.20%
2023/11/16	5	35.45	0	0.00	35.45	5	95	5.24%
2023/09/26	0	0.00	13	32.98	32.95	-13	85	-15.25%
2023/09/14	0	0.00	0	32.05	32.00	0	75	0.00%
2023/09/13	0	32.60	0	0.00	32.05	0	73	0.00%
2023/09/12	0	0.00	5	30.63	30.95	-5	66	-7.56%
2023/09/11	0	0.00	11	30.00	30.00	-11	62	-17.53%
2023/09/08	0	0.00	1	29.80	29.65	-1	61	-1.64%
2023/08/24	0	0.00	24	28.82	28.85	-24	59	-40.62%
2023/08/22	0	0.00	2	29.00	29.00	-2	58	-3.40%
2023/08/14	1	29.00	0	0.00	28.95	1	58	1.70%
2023/08/10	0	0.00	5	29.26	29.40	-5	58	-8.48%
2023/08/08	0	0.00	1	29.45	29.55	-1	63	-1.57%
2023/08/02	0	0.00	1	29.30	29.40	-1	64	-1.55%
2023/07/26	0	0.00	1	29.15	29.30	-1	65	-1.52%
2023/07/17	0	0.00	1	32.95	32.85	-1	63	-1.58%
2023/06/21	1	32.75	0	0.00	32.90	1	74	1.34%
2023/04/25	0	0.00	2	32.55	32.55	-2	72	-2.76%
2023/04/24	0	0.00	1	32.95	32.70	-1	72	-1.39%
2023/04/20	0	0.00	1	33.45	33.30	-1	69	-1.43%
2023/04/19	0	0.00	1	33.35	33.35	-1	68	-1.47%
2023/03/28	0	0.00	2	30.80	30.85	-2	46	-4.33%
2023/01/13	0	0.00	1	28.60	28.65	-1	22	-4.41%
2023/01/11	1	28.50	0	0.00	28.55	1	22	4.53%
2022/12/21	0	0.00	1	28.75	28.80	-1	26	-3.75%
2022/12/19	0	0.00	1	28.75	28.85	-1	26	-3.73%
2022/12/16	0	0.00	2	28.75	28.80	-2	27	-7.35%
2022/12/15	0	0.00	1	28.85	28.90	-1	27	-3.67%
2022/12/09	0	0.00	3	28.83	28.85	-3	27	-10.90%
2022/11/25	0	0.00	1	29.00	28.95	-1	32	-3.04%
2022/10/11	1	29.10	0	0.00	28.85	1	61	1.62%
2022/09/28	0	0.00	2	29.63	29.60	-2	65	-3.04%
2022/09/20	1	30.55	0	0.00	30.55	1	67	1.49%
2022/09/12	0	0.00	2	31.00	31.10	-2	71	-2.78%
2022/09/02	1	30.90	0	0.00	31.05	1	74	1.34%
2022/07/14	0	0.00	2	30.30	30.20	-2	76	-2.63%
2022/07/12	1	31.95	0	0.00	32.10	1	76	1.31%
2022/07/05	1	33.00	0	0.00	33.15	1	78	1.27%
2022/06/09	2	35.90	0	0.00	35.30	2	81	2.45%
2022/04/28	1	33.45	0	0.00	33.90	1	65	1.52%
2022/04/20	0	0.00	1	34.05	34.10	-1	63	-1.59%
2022/04/06	2	34.90	0	0.00	35.85	2	56	3.52%
2022/03/25	1	34.05	0	0.00	34.10	1	50	1.97%
2022/02/21	0	0.00	1	32.95	32.95	-1	69	-1.44%
2021/12/16	0	0.00	1	33.10	33.10	-1	100	-0.99%
2021/08/31	0	30.63	0	0.00	30.90	0	53	0.03%
2021/07/22	1	33.10	1	33.05	33.20	0	90	0.00%
2021/05/17	1	31.05	0	0.00	31.05	1	364	0.27%
2021/05/12	2	35.70	0	0.00	34.85	2	366	0.55%
2021/05/05	0	0.00	3	36.37	36.35	-3	366	-0.82%
2021/05/04	0	0.00	2	36.40	36.60	-2	367	-0.54%
2021/04/23	0	0.00	1	37.10	37.50	-1	353	-0.28%
2021/04/22	0	0.00	3	37.17	37.20	-3	351	-0.85%
2021/04/16	1	37.75	0	0.00	38.60	1	344	0.29%
2021/04/14	2	36.75	9	37.20	37.80	-7	334	-2.09%
2021/04/13	4	41.20	5	40.73	40.20	-1	316	-0.32%
2021/04/12	15	44.58	6.3	44.65	44.65	8.7	284	3.04%
2021/04/09	6	36.54	8	37.45	40.60	-2	232	-0.86%
2021/03/26	1	38.00	1	37.25	37.20	0	212	0.00%
2021/03/23	0	0.00	1	37.20	37.15	-1	210	-0.48%
2021/03/22	2	37.18	1	37.00	37.00	1	215	0.47%
2021/03/16	0	0.00	1	37.10	37.00	-1	211	-0.47%
2021/03/15	1	37.00	0	0.00	37.20	1	213	0.47%
2021/03/12	1	36.90	0	0.00	37.00	1	212	0.47%
2021/03/10	1	37.00	2	36.53	36.65	-1	210	-0.48%
2021/03/09	0	0.00	3	36.50	36.45	-3	208	-1.44%
2021/03/08	2	38.15	0	0.00	38.15	2	199	1.00%
2021/03/05	1	37.90	0	0.00	38.35	1	195	0.51%
2021/03/04	2	38.35	0	0.00	38.50	2	194	1.03%
2021/03/03	3	37.88	5	38.24	38.30	-2	190	-1.05%
2021/03/02	5	38.66	5	38.08	38.80	0	183	0.00%
2021/02/26	1	37.00	2	36.00	37.95	-1	163	-0.61%
2021/02/23	1	32.90	0	0.00	33.15	1	133	0.75%
2021/02/22	4	32.49	0	0.00	32.50	4	125	3.19%
2021/02/17	2	31.50	2	31.10	31.40	0	107	0.00%
2021/01/27	0	0.00	2	29.43	29.85	-2	80	-2.47%
2021/01/26	0	0.00	7	29.19	29.05	-7	77	-9.06%
2021/01/18	0	0.00	1	28.50	28.35	-1	71	-1.40%
2021/01/05	5	28.64	0	0.00	28.50	5	63	7.91%
2021/01/04	3	28.85	0	0.00	28.75	3	62	4.83%
2020/12/30	1	28.75	0	0.00	28.90	1	61	1.62%
2020/12/23	0	0.00	1.2	28.76	29.10	-1.2	54	-2.13%
2020/12/09	1	28.10	0	0.00	28.15	1	39	2.54%
2020/12/08	1	27.05	0	0.00	27.40	1	37	2.68%
2020/12/01	0	0.00	0.4	27.50	27.60	-0.4	33	-1.18%
2020/11/30	0	0.00	10	26.88	27.60	-10	33	-29.59%
2020/11/27	0	0.00	8	26.73	26.65	-8	31	-25.33%
2020/11/24	6	26.19	10	26.67	26.45	-4	32	-12.40%
2020/11/19	7	26.21	0	0.00	26.15	7	33	20.87%
2020/11/18	7	26.25	0	0.00	26.25	7	33	20.66%
2020/11/16	8	26.20	0	0.00	26.20	8	38	20.63%
2020/10/29	0	0.00	1	25.65	25.80	-1	80	-1.25%
2020/10/19	1	26.00	0	0.00	26.20	1	89	1.12%
2020/09/28	1	25.85	0	0.00	26.00	1	143	0.70%
2020/09/25	1	26.00	1	25.80	25.80	0	156	0.00%
2020/09/22	0	0.00	1	26.95	26.95	-1	181	-0.55%
2020/09/17	0	0.00	10	27.69	27.45	-10	209	-4.76%
2020/09/11	9	27.07	0	0.00	27.15	9	209	4.29%
2020/09/10	1	27.40	0	0.00	27.60	1	208	0.48%
2020/09/09	1	27.35	0	0.00	27.35	1	208	0.48%
2020/08/20	2	29.00	0	0.00	28.10	2	203	0.98%
2020/08/14	0	0.00	0.1	29.75	29.75	-0.1	192	-0.08%
2020/08/13	0	0.00	1	29.85	29.70	-1	189	-0.53%
2020/08/12	0	0.00	2	29.23	29.20	-2	186	-1.07%
2020/08/10	1	28.50	0	0.00	28.70	1	180	0.55%
2020/08/07	1	25.75	2	27.75	27.90	-1	175	-0.57%
2020/08/06	1	25.80	0	0.00	25.75	1	167	0.60%
2020/07/30	0	0.00	1	26.30	26.45	-1	162	-0.61%
2020/07/28	0	0.00	1	26.45	26.25	-1	160	-0.62%
2020/07/27	0	0.00	1	26.50	26.45	-1	159	-0.63%
2020/07/22	1	26.50	0	0.00	26.60	1	155	0.64%
2020/07/21	0	0.00	1	26.05	26.00	-1	153	-0.65%
2020/07/20	1	25.55	0	0.00	26.10	1	150	0.66%
2020/07/17	1	26.90	5	27.85	27.05	-4	145	-2.74%
2020/07/15	0	0.00	2	28.15	27.95	-2	139	-1.43%
2020/07/14	5	27.60	2	27.55	27.75	3	134	2.24%
2020/07/07	0	0.00	4	30.93	30.85	-4	109	-3.66%
2020/07/06	1	31.70	0	0.00	31.50	1	105	0.95%
2020/07/03	0	0.00	2	30.90	30.15	-2	92	-2.16%
2020/07/01	4	32.19	6	32.83	31.70	-2	79	-2.51%
2020/06/30	7	32.44	2	32.68	32.35	5	67	7.45%
2020/06/29	4	30.89	4	31.13	31.10	0	49	0.00%
2020/05/15	1	29.00	0	0.00	29.00	1	43	2.28%
2020/03/20	0	0.00	1	25.50	25.50	-1	37	-2.68%
2020/03/19	1	23.70	0	0.00	24.95	1	37	2.69%
2020/03/13	1	23.30	0	0.00	25.80	1	31	3.17%
2020/03/12	2	26.10	0	0.00	25.85	2	27	7.31%
2020/03/09	2	28.10	0	0.00	28.00	2	25	7.91%
2019/11/20	1	31.00	5	30.82	31.10	-4	44	-8.95%
2019/11/05	1	28.95	0	0.00	29.00	1	39	2.56%
2019/10/18	1	29.15	0	0.00	29.50	1	37	2.70%
2019/09/18	0	0.00	7	29.75	29.65	-7	38	-18.15%
2019/08/30	0	0.00	12	28.60	28.70	-12	39	-30.06%
2019/08/28	0	0.00	3	28.70	29.00	-3	38	-7.70%
2019/08/27	0	0.00	3	28.60	28.65	-3	38	-7.77%
2019/08/05	1	28.65	0	0.00	28.80	1	40	2.47%
2019/08/02	1	29.40	1	29.30	29.20	0	40	0.00%
2019/07/18	0	0.00	3	28.60	28.90	-3	40	-7.47%
2019/07/09	2	29.00	0	0.00	28.90	2	45	4.39%
2019/06/10	5	28.77	0	0.00	29.20	5	62	8.02%
2019/05/21	1	28.60	0	0.00	28.55	1	65	1.52%
2019/05/17	3	29.95	0	0.00	29.80	3	64	4.66%
2019/05/16	1	30.20	0	0.00	30.10	1	64	1.56%
2019/03/25	1	28.20	0	0.00	28.15	1	42	2.38%
2019/03/07	2	28.33	0	0.00	28.20	2	38	5.25%
2019/03/04	1	28.30	0	0.00	28.55	1	38	2.62%
2019/02/11	1	28.70	0	0.00	28.25	1	36	2.78%
2019/01/29	3	28.97	0	0.00	28.60	3	35	8.40%
2019/01/23	2	29.30	0	0.00	29.10	2	35	5.64%
2019/01/08	0	0.00	20	28.85	29.00	-20	38	-52.52%
2019/01/04	1	28.35	0	0.00	28.55	1	44	2.27%
2019/01/03	1	28.70	0	0.00	28.70	1	56	1.76%
2018/12/24	1	28.30	0	0.00	28.35	1	65	1.53%
2018/11/06	0	0.00	1	28.00	28.05	-1	72	-1.37%
2018/10/11	1	27.00	0	0.00	27.00	1	62	1.59%
2018/10/05	1	32.15	0	0.00	31.70	1	44	2.24%
2018/09/14	1	34.00	0	0.00	34.60	1	52	1.92%
2018/09/12	1	35.10	0	0.00	35.05	1	52	1.90%
2018/08/24	0	0.00	3	36.92	37.00	-3	86	-3.49%
2018/08/20	1	36.60	0	0.00	36.85	1	113	0.88%
2018/08/16	1	36.80	0	0.00	36.80	1	114	0.87%
2018/08/13	1	37.00	0	0.00	37.25	1	155	0.64%
2018/07/23	0	0.00	3.3	37.02	37.20	-3.3	202	-1.61%
2018/07/05	0	0.00	3	36.47	36.50	-3	229	-1.30%
2018/06/26	1	37.85	0	0.00	38.05	1	278	0.36%
2018/06/19	0	0.00	1	40.00	39.80	-1	370	-0.27%
2018/06/14	0	0.00	1	40.05	40.20	-1	414	-0.24%
2018/06/11	2	40.90	0	0.00	40.75	2	512	0.39%
2018/06/08	0	0.00	1	42.05	41.90	-1	532	-0.19%
2018/06/07	1	40.80	0	0.00	41.20	1	527	0.19%
2018/06/06	1	40.90	0	0.00	40.85	1	526	0.19%
2018/06/05	0	0.00	2	41.63	41.05	-2	524	-0.38%
2018/06/04	10	41.90	1	41.90	41.50	9	523	1.72%
2018/06/01	1	41.00	0	0.00	41.00	1	520	0.19%
2018/05/31	0	0.00	2	42.80	41.15	-2	522	-0.38%
2018/05/30	3	42.62	1	42.50	42.35	2	518	0.39%
2018/05/25	1	39.20	0	0.00	39.25	1	502	0.20%
2018/05/21	1	42.65	0	0.00	42.00	1	493	0.20%
2018/05/04	0	0.00	0.3	38.40	38.60	-0.3	448	-0.07%
2018/04/12	1	40.60	0	0.00	40.05	1	428	0.23%
2018/03/30	0	0.00	1	43.00	42.90	-1	411	-0.24%
2018/03/29	2	45.58	1	45.55	45.00	1	401	0.25%
2018/03/28	1	44.25	1	44.75	44.70	0	375	0.00%
2018/03/27	1	45.40	1	46.05	45.45	0	368	0.00%
2018/03/23	1	41.00	2	40.75	40.30	-1	312	-0.32%
2018/03/22	1	43.50	1	42.35	41.60	0	302	0.00%
2018/03/21	3	42.22	4	42.76	43.75	-1	284	-0.35%
2018/03/20	3	41.40	2	40.80	40.50	1	259	0.39%
2018/03/19	2	41.10	2	41.40	41.85	0	236	0.00%
2018/03/14	0	0.00	4	32.74	34.00	-4	133	-2.99%
2018/03/13	1	32.80	0	0.00	32.20	1	111	0.90%
2018/02/09	2	35.20	2	35.18	35.85	0	99	0.00%
2018/02/07	0	0.00	1	37.00	38.60	-1	97	-1.02%
2018/02/05	1	39.35	0	0.00	39.35	1	94	1.06%
2018/01/19	0	0.00	4	36.55	36.60	-4	134	-2.97%
2018/01/12	0	0.00	2	36.50	36.15	-2	141	-1.42%
2018/01/10	0	0.00	1	36.30	35.75	-1	148	-0.67%
2018/01/03	2	37.55	2	36.65	36.60	0	152	0.00%