艾笛森 (3591)-玉山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股0.00%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	24.38	0	0.00	24.45	0	629	0.00%
2024/05/14	3	24.40	0	0.00	24.45	3	658	0.46%
2024/05/10	5	24.50	0	0.00	24.45	5	697	0.72%
2024/05/09	1	24.40	0	0.00	24.35	1	689	0.15%
2024/05/02	1	23.95	0	23.70	23.85	1	715	0.14%
2024/04/30	1	23.90	2	23.85	24.00	-1	743	-0.13%
2024/04/29	0	23.36	0	0.00	23.60	0	743	0.00%
2024/04/24	0	0.00	1	23.35	23.50	-1	759	-0.13%
2024/04/23	1	22.95	0	0.00	23.05	1	758	0.13%
2024/04/19	1	22.80	0	0.00	23.40	1	755	0.13%
2024/04/17	2	24.33	0	0.00	24.35	2	753	0.27%
2024/04/16	1	24.65	0.6	23.90	24.20	0.4	752	0.05%
2024/04/15	0	0.00	2.1	25.30	25.15	-2.1	743	-0.28%
2024/04/12	0	0.00	0.1	25.34	25.30	-0.1	742	-0.01%
2024/04/11	3	25.45	0.3	25.35	25.60	2.7	737	0.37%
2024/04/10	10	25.60	0.4	25.61	25.70	9.6	734	1.31%
2024/04/09	2	25.80	4	25.71	25.70	-2	731	-0.27%
2024/04/08	0	25.65	0	0.00	25.80	0	727	0.00%
2024/04/03	4	25.53	1	25.35	25.65	3	720	0.42%
2024/04/01	0	0.00	1	25.25	25.50	-1	718	-0.14%
2024/03/27	0	25.40	0	0.00	25.45	0	736	0.00%
2024/03/26	0	25.48	0	0.00	25.60	0	734	0.00%
2024/03/25	0	25.55	0	0.00	25.75	0	730	0.00%
2024/03/22	0	0.00	1	25.02	25.80	-1	733	-0.14%
2024/03/21	1	24.90	3	25.05	25.00	-2	733	-0.27%
2024/03/18	0	0.00	1	25.45	25.50	-1	731	-0.14%
2024/03/15	0	0.00	1	25.10	25.20	-1	734	-0.14%
2024/03/14	1	25.35	0	0.00	25.30	1	727	0.14%
2024/03/13	3	25.55	9	25.55	25.50	-6	728	-0.82%
2024/03/12	2	25.90	6	26.10	25.80	-4	738	-0.54%
2024/03/11	0	0.00	0.2	26.05	26.00	-0.2	731	-0.02%
2024/03/08	1	26.00	6	25.70	26.10	-5	736	-0.68%
2024/03/07	1	26.70	2	26.70	26.75	-1	721	-0.14%
2024/03/05	0	0.00	1	27.00	27.15	-1	707	-0.14%
2024/03/04	0	0.00	3	27.13	27.05	-3	700	-0.43%
2024/02/29	1	27.60	0	0.00	27.50	1	692	0.14%
2024/02/26	0	0.00	14	26.93	26.95	-14	666	-2.10%
2024/02/23	1	27.50	4	27.94	27.20	-3	649	-0.46%
2024/02/22	0	0.00	0.4	26.65	26.95	-0.4	618	-0.06%
2024/02/21	5	27.31	2	27.25	27.10	3	609	0.49%
2024/02/20	6	26.43	2	26.94	27.10	4	571	0.69%
2024/02/19	5	26.35	11	26.35	26.30	-6	553	-1.08%
2024/02/16	10	26.30	5	26.28	26.35	5	558	0.90%
2024/02/15	10	26.05	7	26.12	26.10	3	546	0.55%
2024/02/05	0	0.00	7	26.42	25.05	-7	535	-1.31%
2024/02/01	1	25.10	0	0.00	25.25	1	502	0.20%
2024/01/29	0	0.00	2	25.20	25.10	-2	509	-0.39%
2024/01/25	0	0.00	3	25.77	25.35	-3	517	-0.58%
2024/01/24	2	25.45	9	25.54	25.75	-7	495	-1.41%
2024/01/22	5	25.03	0	0.00	25.05	5	484	1.03%
2024/01/18	1	24.25	0	0.00	24.35	1	477	0.21%
2024/01/17	0	0.00	2	24.38	24.35	-2	480	-0.42%
2024/01/16	1	24.70	0	0.00	24.60	1	505	0.20%
2024/01/11	1	24.55	0	0.00	24.70	1	505	0.20%
2024/01/09	1	24.50	0	0.00	24.30	1	502	0.20%
2024/01/05	1	24.15	2	24.20	24.25	-1	501	-0.20%
2023/12/28	0	0.00	1	24.35	24.45	-1	575	-0.17%
2023/12/27	0	0.00	1	24.60	24.65	-1	577	-0.17%
2023/12/25	1	24.75	1	24.70	24.65	0	579	0.00%
2023/12/20	2	24.53	0	0.00	24.50	2	561	0.36%
2023/12/18	0	0.00	8	24.80	24.90	-8	571	-1.40%
2023/12/13	1	25.10	1	25.40	25.15	0	579	0.00%
2023/12/12	0	25.10	2	25.25	25.25	-2	577	-0.35%
2023/12/07	1	24.85	0.1	25.00	24.85	0.9	596	0.15%
2023/11/30	1	24.65	0	0.00	24.40	1	645	0.15%
2023/11/22	0	0.00	2	24.30	24.30	-2	649	-0.31%
2023/11/21	0	0.00	6	24.50	24.30	-6	653	-0.92%
2023/11/16	1	23.05	4	23.05	23.20	-3	672	-0.45%
2023/11/06	0	0.00	2	23.68	23.65	-2	832	-0.24%
2023/11/01	1	23.40	0	0.00	23.40	1	907	0.11%
2023/10/31	4	23.90	0.4	24.00	23.50	3.6	978	0.37%
2023/10/30	2	23.70	1	23.70	23.70	1	1,069	0.09%
2023/10/26	1	23.30	0	0.00	23.40	1	1,284	0.08%
2023/10/25	1	23.45	0	24.00	23.45	1	1,299	0.08%
2023/10/24	0	0.00	1	23.05	23.45	-1	1,307	-0.08%
2023/10/23	1	22.90	0	0.00	22.75	1	1,291	0.08%
2023/10/20	0	0.00	1	22.55	22.85	-1	1,305	-0.08%
2023/10/18	0	0.00	2	22.30	22.45	-2	1,333	-0.15%
2023/10/13	0	0.00	2	22.90	22.95	-2	1,398	-0.14%
2023/10/12	2	23.10	3	22.95	23.05	-1	1,421	-0.07%
2023/10/11	2	22.70	2	22.60	22.80	0	1,441	0.00%
2023/10/06	1	22.85	0	0.00	23.10	1	1,462	0.07%
2023/10/05	0	0.00	1	22.50	22.80	-1	1,466	-0.07%
2023/10/04	13	22.47	13	22.08	22.05	0	1,458	0.00%
2023/10/03	4	22.33	0	0.00	22.10	4	1,435	0.28%
2023/10/02	0	0.00	10	22.40	22.40	-10	1,449	-0.69%
2023/09/25	0.2	22.45	0	0.00	22.40	0.2	1,690	0.01%
2023/09/22	1	21.85	0	0.00	22.45	1	1,774	0.06%
2023/09/15	1	23.15	3	23.22	23.30	-2	1,863	-0.11%
2023/09/13	0.5	22.90	0	0.00	22.90	0.5	1,893	0.03%
2023/09/12	2	22.60	0.1	22.65	22.85	1.9	1,901	0.10%
2023/09/11	3	23.27	0	0.00	22.95	3	1,916	0.16%
2023/09/08	0	0.00	1	24.45	24.00	-1	1,928	-0.05%
2023/09/07	1	24.35	0	0.00	24.45	1	1,937	0.05%
2023/09/06	3	25.28	2	24.95	24.85	1	1,942	0.05%
2023/08/31	0	0.00	1	24.50	24.95	-1	2,103	-0.05%
2023/08/23	0	0.00	3	24.90	24.90	-3	2,476	-0.12%
2023/08/21	2	24.85	0	0.00	24.85	2	2,578	0.08%
2023/08/18	0	0.00	3	24.25	23.95	-3	2,700	-0.11%
2023/08/17	3	24.42	2	24.30	24.45	1	2,998	0.03%
2023/08/15	1	24.20	0	0.00	24.10	1	3,013	0.03%
2023/08/14	3.2	23.76	2	24.00	24.00	1.2	3,043	0.04%
2023/08/11	4	25.20	4.2	25.07	24.35	-0.2	3,057	-0.01%
2023/08/10	2	25.78	1	25.75	25.60	1	3,048	0.03%
2023/08/09	2	27.05	3	26.58	26.75	-1	3,027	-0.03%
2023/08/08	1	26.85	1	26.95	26.90	0	3,046	0.00%
2023/08/07	49	27.06	49.2	26.87	27.30	-0.2	3,055	-0.01%
2023/08/04	2.2	27.11	8.3	27.03	27.30	-6.1	3,025	-0.20%
2023/08/02	10	26.68	17.1	27.02	26.15	-7.1	3,038	-0.23%
2023/08/01	6.1	27.88	15	27.55	28.00	-8.9	3,050	-0.29%
2023/07/31	5	27.18	3	27.08	27.30	2	3,028	0.07%
2023/07/28	1	25.55	1	25.65	25.70	0	2,951	0.00%
2023/07/26	1	26.25	0	0.00	26.25	1	2,963	0.03%
2023/07/25	0	0.00	2	26.51	26.60	-2	2,956	-0.07%
2023/07/24	0	0.00	16	26.10	26.00	-16	2,944	-0.54%
2023/07/20	1	26.00	3	26.20	26.30	-2	2,951	-0.07%
2023/07/19	2	26.20	11	26.55	26.05	-9	2,936	-0.31%
2023/07/18	4	25.60	9	25.81	25.95	-5	2,966	-0.17%
2023/07/17	1	25.95	12	25.85	26.25	-11	3,006	-0.37%
2023/07/14	10	25.37	6	25.42	25.35	4	3,079	0.13%
2023/07/13	9	25.32	0	0.00	25.30	9	3,192	0.28%
2023/07/12	6	25.73	0	0.00	25.70	6	3,215	0.19%
2023/07/11	0	0.00	2	26.10	26.00	-2	3,275	-0.06%
2023/07/10	4	25.85	3	25.93	25.85	1	3,306	0.03%
2023/07/07	5	26.02	3.1	26.01	26.20	1.9	3,347	0.06%
2023/07/06	17	26.23	6.6	26.18	26.05	10.4	3,376	0.31%
2023/07/05	21	26.22	31	26.06	25.85	-10	3,358	-0.30%
2023/07/04	0	0.00	6.2	27.99	27.65	-6.2	3,278	-0.19%
2023/07/03	6	27.58	52.1	27.75	27.95	-46.1	3,244	-1.42%
2023/06/30	8	27.11	52.1	27.25	27.35	-44.1	3,194	-1.38%
2023/06/29	5	26.36	11.3	26.17	26.95	-6.3	3,119	-0.20%
2023/06/28	2	25.38	24	25.54	25.35	-22	3,093	-0.71%
2023/06/27	0	0.00	1	25.10	25.15	-1	3,101	-0.03%
2023/06/26	0	0.00	2.2	25.28	25.30	-2.2	3,124	-0.07%
2023/06/21	5	25.35	11	25.37	25.45	-6	3,149	-0.19%
2023/06/20	9	25.07	1	25.60	25.50	8	3,165	0.25%
2023/06/19	2	25.32	0	0.00	25.30	2	3,180	0.06%
2023/06/16	12.1	25.44	0	0.00	25.35	12.1	3,178	0.38%
2023/06/15	3	25.68	4	25.53	25.60	-1	3,174	-0.03%
2023/06/14	3	25.83	4	25.95	26.00	-1	3,164	-0.03%
2023/06/13	0	0.00	24.1	25.52	25.30	-24.1	3,145	-0.77%
2023/06/12	5	25.47	4	25.45	25.30	1	3,174	0.03%
2023/06/09	5	25.32	4	25.60	25.75	1	3,193	0.03%
2023/06/08	25.5	25.62	1	25.60	25.65	24.5	3,212	0.76%
2023/06/07	6	25.98	2	26.33	25.85	4	3,303	0.12%
2023/06/06	23	25.55	12	25.72	25.80	11	3,297	0.33%
2023/06/05	9	25.18	35.1	25.98	25.65	-26.1	3,436	-0.76%
2023/06/02	139.5	25.00	10	25.04	25.20	129.5	3,390	3.82%	大買/鉅額交易
2023/05/31	23	24.04	21	24.15	23.95	2	3,373	0.06%
2023/05/30	0	0.00	6	24.75	24.65	-6	3,324	-0.18%
2023/05/29	5	24.26	1	24.50	24.40	4	3,311	0.12%
2023/05/26	6	24.00	1.4	24.10	23.90	4.6	3,295	0.14%
2023/05/25	8	25.18	7	25.09	25.00	1	3,264	0.03%
2023/05/24	128	26.47	48	26.23	25.95	80	3,209	2.49%	大買/
2023/05/23	14	25.63	68	25.83	26.20	-54	3,098	-1.74%
2023/05/22	1	24.65	15.7	24.59	24.65	-14.7	2,833	-0.52%
2023/05/19	13	23.98	8	24.33	24.10	5	2,827	0.18%
2023/05/18	9	24.22	8.3	24.45	24.25	0.7	2,841	0.02%
2023/05/17	35	23.64	23	23.71	23.65	12	2,814	0.43%
2023/05/16	0	0.00	18	23.20	23.15	-18	2,780	-0.65%
2023/05/15	10	22.35	5.4	22.37	22.25	4.6	2,793	0.16%
2023/05/12	8	23.28	1.1	23.08	23.10	6.9	2,840	0.24%
2023/05/11	19	24.34	0	0.00	23.75	19	2,819	0.67%
2023/05/10	1	25.10	0	0.00	25.10	1	2,796	0.04%
2023/05/09	3.5	25.10	3	25.65	25.05	0.5	2,775	0.02%
2023/05/08	45	25.68	41.4	25.49	25.55	3.6	2,702	0.13%
2023/05/05	21.2	24.99	20.8	25.05	25.05	0.4	2,606	0.02%
2023/05/04	2	22.88	0	0.00	23.40	2	2,515	0.08%
2023/05/03	0	23.20	4	23.53	23.25	-4	2,562	-0.15%
2023/04/28	2	23.15	0	0.00	23.05	2	2,532	0.08%
2023/04/27	0	0.00	1	23.00	23.20	-1	2,534	-0.04%
2023/04/26	3	23.07	8.5	22.59	23.10	-5.5	2,536	-0.22%
2023/04/25	0	0.00	2	23.55	23.15	-2	2,524	-0.08%
2023/04/24	2	23.50	1	23.30	23.60	1	2,508	0.04%
2023/04/21	1	23.75	0	0.00	23.50	1	2,504	0.04%
2023/04/20	4	24.96	29.3	24.43	24.35	-25.3	2,462	-1.03%
2023/04/19	11	25.58	12	25.93	25.55	-1	2,408	-0.04%
2023/04/18	37	25.82	3	25.65	25.45	34	2,311	1.47%
2023/04/17	1	25.45	9.3	24.90	24.80	-8.3	2,179	-0.38%
2023/04/14	18	24.96	20.4	24.84	25.10	-2.4	2,122	-0.11%
2023/04/12	3	24.18	3.1	23.66	24.15	-0.1	2,002	-0.01%
2023/04/11	1	22.90	3	22.75	23.25	-2	1,948	-0.10%
2023/04/07	0	0.00	0.2	22.85	22.80	-0.2	1,891	-0.01%
2023/04/06	2	22.45	0	0.00	22.65	2	1,877	0.11%
2023/03/31	0	0.00	1	23.00	22.65	-1	1,863	-0.05%
2023/03/30	2	22.05	0	0.00	22.05	2	1,831	0.11%
2023/03/29	0	0.00	1	22.50	22.20	-1	1,818	-0.05%
2023/03/28	1.1	21.60	10	21.65	21.45	-8.9	1,781	-0.50%
2023/03/27	4	22.71	2	23.10	22.45	2	1,756	0.11%
2023/03/24	4	22.90	1	22.50	22.90	3	1,720	0.17%
2023/03/23	1	22.30	3	22.57	22.75	-2	1,686	-0.12%
2023/03/22	6	22.59	0	0.00	22.65	6	1,661	0.36%
2023/03/21	1	21.95	0	0.00	22.00	1	1,617	0.06%
2023/03/20	2	21.80	16	21.81	21.85	-14	1,604	-0.87%
2023/03/17	11	21.41	8	21.75	21.70	3	1,591	0.19%
2023/03/16	21	21.07	0	0.00	20.90	21	1,574	1.33%
2023/03/15	9	21.66	20	21.78	21.60	-11	1,554	-0.71%
2023/03/14	21	21.18	0	0.00	21.00	21	1,513	1.39%
2023/03/13	3	21.62	3	21.27	21.45	0	1,492	0.00%
2023/03/10	2.8	22.82	109	22.56	22.40	-106.2	1,435	-7.40%	大賣/鉅額交易
2023/03/09	2.3	24.23	0	0.00	23.70	2.3	1,319	0.18%
2023/03/08	27	24.41	27	24.29	24.50	0	1,242	0.00%
2023/03/07	10.1	23.59	7.1	23.45	23.35	3	1,074	0.28%
2023/03/06	1	23.50	25.2	23.57	23.80	-24.2	1,003	-2.42%
2023/03/03	2	21.78	0	0.00	21.65	2	876	0.23%
2023/03/02	3	21.42	0	0.00	21.60	3	887	0.34%
2023/03/01	3	21.33	13	21.62	21.65	-10	881	-1.13%
2023/02/24	2	21.30	1	21.85	21.25	1	874	0.11%
2023/02/23	4	21.39	2	21.60	21.25	2	858	0.23%
2023/02/22	3.1	20.98	1	21.10	21.10	2.1	840	0.24%
2023/02/21	12	21.25	1	21.70	21.15	11	828	1.33%
2023/02/20	6	21.71	0	0.00	21.50	6	803	0.75%
2023/02/17	6	21.52	8	21.87	21.65	-2	760	-0.27%
2023/02/16	0	0.00	5	22.00	21.90	-5	744	-0.67%
2023/02/15	5	20.75	1	20.90	20.85	4	702	0.57%
2023/02/14	5	20.95	1	21.05	21.10	4	686	0.58%
2023/02/13	5	21.70	7	21.89	21.60	-2	667	-0.30%
2023/02/10	15	21.49	2.2	21.17	21.65	12.8	602	2.13%
2023/02/08	0	0.00	0	20.10	20.30	0	510	0.00%
2023/02/06	0	0.00	1	19.45	19.80	-1	485	-0.21%
2023/02/03	1	19.40	1	19.60	19.40	0	473	0.00%
2023/02/02	1	19.20	1	19.15	19.15	0	450	0.00%
2023/02/01	0	18.95	1	19.55	19.15	-1	436	-0.22%
2023/01/30	0	0.00	2.1	18.00	17.80	-2.1	369	-0.57%
2023/01/16	0	17.00	0	0.00	16.70	0	349	0.00%
2023/01/10	0	0.00	1	16.30	16.30	-1	317	-0.32%
2022/12/26	1	15.80	0	0.00	15.80	1	340	0.29%
2022/12/15	0	0.00	2	17.00	16.95	-2	372	-0.54%
2022/12/07	1	16.85	0	0.00	16.35	1	403	0.25%
2022/11/30	0	0.00	2	16.70	16.70	-2	375	-0.53%
2022/11/29	1	16.75	5	17.20	16.65	-4	376	-1.06%
2022/11/25	1	16.50	1	16.55	16.50	0	361	0.00%
2022/11/24	2	16.65	96	16.80	16.80	-94	342	-27.45%
2022/11/11	0	0.00	1	14.80	14.75	-1	398	-0.25%
2022/11/09	0	0.00	1.1	14.85	14.80	-1.1	427	-0.26%
2022/10/26	8	14.00	0	0.00	13.95	8	845	0.95%
2022/10/24	0	0.00	8	14.55	14.30	-8	958	-0.83%
2022/10/13	10	13.19	0	0.00	13.15	10	1,219	0.82%
2022/10/12	4	14.05	0	0.00	14.10	4	1,216	0.33%
2022/10/06	10	16.10	0	0.00	16.05	10	1,222	0.82%
2022/10/05	0	0.00	1	16.50	16.30	-1	1,260	-0.08%
2022/09/30	2	16.58	0	0.00	16.65	2	1,254	0.16%
2022/09/29	0	0.00	0.2	16.45	16.65	-0.2	1,254	-0.02%
2022/09/28	10	15.80	0	0.00	15.95	10	1,248	0.80%
2022/09/27	10	16.35	0	0.00	16.35	10	1,243	0.80%
2022/09/20	19	17.54	18	17.34	17.15	1	1,221	0.08%
2022/09/16	0	0.00	11	17.45	17.10	-11	1,204	-0.91%
2022/09/05	1	16.00	0	15.75	15.75	1	1,191	0.08%
2022/08/29	2	16.05	0	0.00	16.15	2	1,172	0.17%
2022/08/24	5	17.09	0	0.00	16.85	5	1,176	0.42%
2022/08/23	1	17.70	1	18.15	18.00	0	1,163	0.00%
2022/08/22	3	17.80	0	0.00	17.80	3	1,143	0.26%
2022/08/19	2	18.10	2	18.00	18.00	0	1,136	0.00%
2022/08/16	0	0.00	1	18.15	17.75	-1	1,086	-0.09%
2022/08/15	0	0.00	3	18.07	17.70	-3	1,074	-0.28%
2022/08/12	4	18.05	5	17.80	18.05	-1	1,069	-0.09%
2022/08/11	1	17.20	1	17.25	17.40	0	1,029	0.00%
2022/08/10	7	17.71	16	17.34	17.40	-9	1,016	-0.89%
2022/08/09	12	17.49	1	17.85	17.45	11	1,001	1.10%
2022/08/08	21	17.75	4	17.80	17.70	17	991	1.72%
2022/08/05	41	18.39	30	18.25	18.05	11	963	1.14%
2022/08/04	1	17.55	0	0.00	17.05	1	849	0.12%
2022/08/03	50	17.82	39	17.77	17.30	11	807	1.36%
2022/08/02	5	17.51	4	17.20	17.00	1	733	0.14%
2022/08/01	22	17.00	48	17.74	18.05	-26	673	-3.86%
2022/07/28	11	16.67	11	16.76	16.45	0	563	0.00%
2022/07/27	0	0.00	1	16.55	17.10	-1	532	-0.19%
2022/07/26	9	17.16	57	16.97	17.00	-48	494	-9.72%
2022/07/25	15	16.35	12	16.11	16.00	3	403	0.74%
2022/07/22	112	16.40	1	16.40	16.65	111	351	31.54%	大買/鉅額交易
2022/07/20	3	14.15	3	14.08	13.80	0	310	0.00%
2022/07/15	1	13.15	0	0.00	13.20	1	291	0.34%
2022/07/14	6	12.95	9	12.91	13.20	-3	284	-1.05%
2022/07/13	3	12.60	0	0.00	12.80	3	276	1.08%
2022/07/12	5	13.99	28	13.20	13.15	-23	238	-9.66%
2022/07/11	0	0.00	6	14.55	14.60	-6	229	-2.62%
2022/07/07	0	0.00	11	14.34	14.45	-11	227	-4.84%
2022/07/06	6	14.30	0	0.00	14.00	6	230	2.60%
2022/07/05	4	14.80	1	14.95	14.80	3	228	1.31%
2022/07/04	4	14.55	4	14.80	14.65	0	228	0.00%
2022/07/01	5	14.99	0	0.00	14.70	5	230	2.17%
2022/06/30	4	15.40	0	0.00	15.30	4	227	1.76%
2022/06/27	0	0.00	2	15.65	15.60	-2	228	-0.88%
2022/06/24	23	15.48	0	0.00	15.30	23	228	10.08%
2022/06/17	0	0.00	5	15.25	15.30	-5	218	-2.28%
2022/06/16	1	15.35	0	0.00	15.35	1	216	0.46%
2022/06/14	0	0.00	6	16.00	16.15	-6	218	-2.75%
2022/06/10	0	0.00	1	16.80	16.85	-1	220	-0.45%
2022/06/08	0	0.00	4	16.75	16.75	-4	220	-1.81%
2022/06/02	3	17.13	0	0.00	17.10	3	235	1.27%
2022/06/01	6	17.55	0	0.00	17.20	6	237	2.52%
2022/05/30	6	17.07	20	16.98	17.00	-14	218	-6.40%
2022/05/13	20	15.73	0	0.00	15.90	20	229	8.73%
2022/05/12	1	15.40	0	0.00	15.15	1	230	0.43%
2022/05/09	2	15.88	0	0.00	15.60	2	240	0.83%
2022/05/06	1	16.20	0	0.00	16.35	1	239	0.42%
2022/05/03	0	16.50	1	16.60	16.60	-1	246	-0.41%
2022/04/28	1	16.65	0	0.00	16.50	1	260	0.38%
2022/04/25	1	17.50	0	0.00	17.35	1	263	0.38%
2022/04/21	0	0.00	1	18.35	18.25	-1	274	-0.36%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/18	0	18.10	0	0.00	17.95	0	308	0.00%
2022/04/15	0	18.60	0	0.00	18.10	0	313	0.00%
2022/04/13	0	18.80	0	0.00	18.60	0	338	0.00%
2022/04/12	2	18.25	0	0.00	18.15	2	351	0.57%
2022/04/11	1	18.60	0	0.00	18.40	1	359	0.28%
2022/04/08	0	18.95	0	0.00	18.85	0	364	0.00%
2022/04/07	1	19.00	0	0.00	18.90	1	374	0.27%
2022/04/06	0	19.75	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.95	0	0.00	19.50	0	397	0.00%
2022/03/31	0	19.97	0	0.00	19.75	0	413	0.00%
2022/03/30	3	19.75	0	0.00	19.80	3	424	0.71%
2022/03/25	0	0.00	2	20.30	20.00	-2	480	-0.42%
2022/03/24	0	0.00	1	20.35	20.30	-1	498	-0.20%
2022/03/23	0	20.45	0	0.00	20.30	0	524	0.00%
2022/03/16	1	18.80	0	0.00	18.80	1	790	0.13%
2022/03/11	1	19.55	0	0.00	19.40	1	1,545	0.06%
2022/03/10	5	19.65	5	19.90	19.85	0	1,696	0.00%
2022/03/09	0	0.00	5	19.50	19.35	-5	1,702	-0.29%
2022/03/08	3	19.18	0	0.00	19.25	3	1,716	0.17%
2022/03/07	0	0.00	10	19.55	19.50	-10	1,718	-0.58%
2022/03/03	1	20.90	1	21.00	20.90	0	1,756	0.00%
2022/03/01	1	20.65	0	0.00	20.75	1	1,781	0.06%
2022/02/25	0	0.00	4.8	19.81	19.95	-4.8	1,793	-0.27%
2022/02/24	1	19.75	1	20.45	19.75	0	1,890	0.00%
2022/02/23	0	0.00	20	20.85	20.85	-20	1,904	-1.05%
2022/02/11	0	0.00	5	21.60	21.80	-5	1,978	-0.25%
2022/02/09	2	21.20	6	21.43	21.65	-4	1,987	-0.20%
2022/01/26	2	19.75	0	0.00	19.95	2	1,996	0.10%
2022/01/25	3	19.77	3	20.15	19.65	0	2,040	0.00%
2022/01/24	1	20.00	13	20.02	20.20	-12	2,054	-0.58%
2022/01/21	2	20.63	0	0.00	20.45	2	2,053	0.10%
2022/01/19	1	21.20	0	0.00	21.30	1	2,051	0.05%
2022/01/18	1	21.30	3	21.45	21.30	-2	2,052	-0.10%
2022/01/17	5	21.30	1	21.20	21.30	4	2,049	0.20%
2022/01/14	1	20.60	0	0.00	20.60	1	2,045	0.05%
2022/01/13	2	21.58	0	0.00	21.20	2	2,040	0.10%
2022/01/10	1	22.15	3	22.33	22.25	-2	2,031	-0.10%
2022/01/07	1	22.30	0	0.00	22.10	1	2,037	0.05%
2022/01/06	0	0.00	25	22.95	22.85	-25	2,027	-1.23%
2021/12/30	1	23.60	0	0.00	23.60	1	2,011	0.05%
2021/12/28	7	23.81	0	0.00	23.50	7	2,005	0.35%
2021/12/27	0	0.00	5	23.90	23.95	-5	2,008	-0.25%
2021/12/23	10	23.78	0	0.00	23.60	10	2,005	0.50%
2021/12/21	15	23.30	0	0.00	23.30	15	1,980	0.76%
2021/12/20	2	22.85	0	0.00	22.80	2	1,970	0.10%
2021/12/17	16	23.06	1	23.00	22.80	15	1,959	0.77%
2021/12/14	30	23.57	17	23.90	23.60	13	1,899	0.68%
2021/12/13	14	23.91	3	23.80	24.50	11	1,846	0.60%
2021/12/10	6	24.34	11	24.20	24.00	-5	1,774	-0.28%
2021/12/09	11	25.53	120	25.34	25.25	-109	1,699	-6.41%	大賣/鉅額交易
2021/12/08	92	26.49	90.2	25.93	26.00	1.8	1,567	0.11%
2021/12/07	107.2	27.30	22	27.33	27.35	85.2	1,241	6.86%	大買/
2021/12/06	13	24.20	85	24.59	24.90	-72	951	-7.56%
2021/12/03	0	0.00	10	23.00	22.65	-10	813	-1.23%
2021/12/02	3	22.55	0	0.00	22.50	3	815	0.37%
2021/12/01	1	22.80	0.4	23.00	23.10	0.6	834	0.07%
2021/11/30	0	0.00	2	22.33	22.90	-2	836	-0.24%
2021/11/29	1	21.00	11	21.95	21.95	-10	841	-1.19%
2021/11/26	17	21.42	13	21.63	21.75	4	862	0.46%
2021/11/24	2	22.50	0	0.00	22.45	2	874	0.23%
2021/11/23	25	23.23	35	22.99	22.30	-10	878	-1.14%
2021/11/22	20	21.95	30	22.35	22.40	-10	797	-1.25%
2021/11/19	0	0.00	1	22.45	22.00	-1	817	-0.12%
2021/11/17	0	0.00	2	21.78	22.10	-2	846	-0.24%
2021/11/16	25	22.08	0	22.15	21.90	25	861	2.90%
2021/11/15	3	21.95	3	21.38	21.95	0	881	0.00%
2021/11/12	10	21.50	0	0.00	21.15	10	937	1.07%
2021/11/11	35	21.87	5	21.79	21.95	30	991	3.03%
2021/11/10	0	21.25	0	0.00	21.35	0	1,005	0.00%
2021/11/04	0	0.00	1	21.35	21.35	-1	1,095	-0.09%
2021/11/02	0	0.00	1	22.00	21.50	-1	1,175	-0.09%
2021/10/29	0	0.00	1	20.80	20.90	-1	1,238	-0.08%
2021/10/27	15	21.10	0	0.00	20.95	15	1,389	1.08%
2021/10/26	1	21.00	0	0.00	20.55	1	1,491	0.07%
2021/10/21	0	0.00	1	20.25	20.50	-1	1,813	-0.06%
2021/10/19	0	0.00	1	21.10	21.10	-1	2,395	-0.04%
2021/10/18	0	0.00	1	19.80	20.00	-1	2,445	-0.04%
2021/10/13	2	18.80	0	0.00	18.70	2	2,700	0.07%
2021/10/08	1	20.10	1	19.65	19.60	0	2,957	0.00%
2021/10/06	1	18.65	0	0.00	18.50	1	3,584	0.03%
2021/10/05	0	0.00	1	18.30	19.00	-1	3,826	-0.03%
2021/10/04	2	19.15	1	18.75	18.65	1	3,915	0.03%
2021/10/01	0	0.00	10	19.48	19.40	-10	3,911	-0.26%
2021/09/27	0	0.00	5	21.36	21.30	-5	3,982	-0.13%
2021/09/22	0	0.00	30	20.15	20.25	-30	4,063	-0.74%
2021/09/17	0	0.00	1	20.75	20.85	-1	4,083	-0.02%
2021/09/15	1	21.10	11	21.04	21.05	-10	4,094	-0.24%
2021/09/09	1	21.90	1	21.90	22.20	0	4,097	0.00%
2021/09/08	2	21.83	0	0.00	21.50	2	4,093	0.05%
2021/09/07	0	0.00	3.4	22.15	22.00	-3.4	4,085	-0.08%
2021/09/06	2	23.10	12.4	22.20	22.25	-10.4	4,075	-0.26%
2021/09/03	10	24.03	0	23.60	23.90	10	4,041	0.25%
2021/09/02	5.8	24.12	5	23.68	23.50	0.8	4,026	0.02%
2021/09/01	8	24.51	14	24.67	24.80	-6	3,991	-0.15%
2021/08/31	11	23.63	14	23.55	23.75	-3	3,956	-0.08%
2021/08/27	0	0.00	7.1	23.22	23.10	-7.1	3,922	-0.18%
2021/08/26	2	23.13	14	22.90	23.15	-12	3,906	-0.31%
2021/08/25	6	23.07	4	23.30	23.00	2	3,891	0.05%
2021/08/24	1	23.00	2	22.90	22.00	-1	3,854	-0.03%
2021/08/23	2	22.60	3	22.63	22.60	-1	3,844	-0.03%
2021/08/19	18	21.58	10	21.70	21.45	8	3,792	0.21%
2021/08/18	14	21.36	19.2	21.61	22.45	-5.2	3,757	-0.14%
2021/08/17	3	22.93	2	22.30	21.00	1	3,693	0.03%
2021/08/16	22	22.82	0	22.70	22.85	22	3,633	0.60%
2021/08/13	23	22.93	6	23.08	22.55	17	3,605	0.47%
2021/08/11	16	24.55	8	24.35	24.25	8	3,554	0.23%
2021/08/10	22	25.63	2	25.95	25.30	20	3,524	0.57%
2021/08/09	3	26.45	3	26.15	26.05	0	3,522	0.00%
2021/08/06	20	26.35	3	27.67	26.05	17	3,506	0.48%
2021/08/05	19	27.99	33	28.15	27.75	-14	3,458	-0.40%
2021/08/04	33	28.58	3	28.43	27.70	30	3,417	0.88%
2021/08/03	31.4	28.91	28.2	29.07	28.90	3.2	3,365	0.10%
2021/08/02	3	28.10	6.2	28.33	28.80	-3.2	3,271	-0.10%
2021/07/30	5.2	28.21	5	28.28	27.55	0.2	3,221	0.01%
2021/07/29	16	26.94	15	27.41	28.45	1	3,119	0.03%
2021/07/28	11	26.18	22.2	25.72	25.90	-11.2	3,027	-0.37%
2021/07/27	20	28.25	12	28.05	27.65	8	2,937	0.27%
2021/07/26	78.2	29.95	59	30.11	29.00	19.2	2,840	0.68%
2021/07/23	22	28.01	53.6	28.60	28.85	-31.6	2,501	-1.26%
2021/07/22	9.1	26.51	16	26.44	26.25	-6.9	2,270	-0.30%
2021/07/21	16	25.90	27	25.84	25.85	-11	2,220	-0.50%
2021/07/20	38.1	26.60	39	25.80	25.15	-0.9	2,159	-0.04%
2021/07/19	20	27.54	84.1	27.73	27.80	-64.1	2,032	-3.15%
2021/07/16	36.2	27.51	29	27.99	27.80	7.2	1,996	0.36%
2021/07/15	50.9	27.30	35	27.30	27.50	15.9	1,892	0.84%
2021/07/14	83	27.30	147	27.05	28.15	-64	1,753	-3.65%	大賣/
2021/07/13	47	26.41	36	25.94	25.60	11	1,350	0.82%
2021/07/12	33	25.42	40	25.59	25.50	-7	1,151	-0.61%
2021/07/09	17	23.23	10	22.30	23.85	7	917	0.76%
2021/07/08	1	22.10	0	0.00	22.15	1	858	0.12%
2021/07/07	1	21.95	0	0.00	22.10	1	887	0.11%
2021/07/06	5	22.21	1.1	22.24	22.05	3.9	930	0.42%
2021/07/05	12	22.35	1	22.80	22.00	11	1,019	1.08%
2021/07/02	8.1	21.52	0	0.00	21.75	8.1	1,052	0.77%
2021/07/01	4.5	21.40	16	22.05	21.25	-11.5	1,164	-0.99%
2021/06/30	5	20.45	6	20.69	20.70	-1	1,260	-0.08%
2021/06/29	16	20.42	0	0.00	19.95	16	1,370	1.17%
2021/06/21	0	0.00	2	18.70	18.65	-2	1,581	-0.13%
2021/06/02	1	20.10	2.2	20.00	19.65	-1.2	1,914	-0.06%
2021/05/31	1	20.30	0	0.00	20.25	1	1,922	0.05%
2021/05/27	2	19.50	0	0.00	19.50	2	1,943	0.10%
2021/05/26	1	19.60	1	19.40	19.50	0	1,948	0.00%
2021/05/24	0	0.00	1	18.90	18.85	-1	1,958	-0.05%
2021/05/21	1	18.50	0	0.00	18.30	1	1,963	0.05%
2021/05/18	0.2	17.85	0	0.00	17.95	0.2	2,014	0.01%
2021/05/14	0	0.00	2	18.65	18.30	-2	1,997	-0.10%
2021/05/12	0	0.00	12	17.08	17.25	-12	1,981	-0.61%
2021/05/11	0	0.00	2	19.35	18.65	-2	1,963	-0.10%
2021/05/07	2	20.65	2	20.65	20.90	0	1,954	0.00%
2021/05/04	0	0.00	8	19.89	20.00	-8	1,958	-0.41%
2021/05/03	0	0.00	115	21.00	20.50	-115	1,949	-5.90%	大賣/鉅額交易
2021/04/29	0	0.00	1	22.25	21.75	-1	1,951	-0.05%
2021/04/28	0	0.00	2	22.15	22.10	-2	1,985	-0.10%
2021/04/27	0	0.00	3	22.28	22.20	-3	2,088	-0.14%
2021/04/26	0	0.00	2	22.25	22.20	-2	2,113	-0.09%
2021/04/23	2	22.15	5.5	21.70	22.35	-3.5	2,121	-0.16%
2021/04/22	0	0.00	10	23.12	21.40	-10	2,123	-0.47%
2021/04/21	1	23.20	3	22.77	22.95	-2	2,120	-0.09%
2021/04/20	0	0.00	3	22.75	22.65	-3	2,137	-0.14%
2021/04/19	0	0.00	24	22.75	22.70	-24	2,172	-1.10%
2021/04/16	1	22.80	7	22.89	22.90	-6	2,176	-0.28%
2021/04/15	4	22.88	1	23.10	23.05	3	2,190	0.14%
2021/04/14	12	23.17	14	22.19	22.05	-2	2,224	-0.09%
2021/04/13	5	23.03	0	0.00	22.80	5	2,280	0.22%
2021/04/12	16	23.16	6.1	23.04	22.85	9.9	2,468	0.40%
2021/04/09	14	24.93	21	24.90	24.05	-7	2,477	-0.28%
2021/04/08	17.1	26.59	8	26.36	26.10	9.1	2,464	0.37%
2021/04/07	23.1	26.00	23	25.82	26.60	0.1	2,514	0.00%
2021/04/06	20	25.52	51	25.81	25.90	-31	2,432	-1.27%
2021/04/01	49	24.66	46	24.82	24.90	3	2,300	0.13%
2021/03/31	0	0.00	3	23.35	23.25	-3	2,175	-0.14%
2021/03/30	15	24.04	14	23.87	23.60	1	2,151	0.05%
2021/03/29	23	23.33	19	22.88	23.65	4	2,057	0.19%
2021/03/26	7	21.94	6	21.94	21.75	1	1,959	0.05%
2021/03/25	3	21.67	13	21.85	21.35	-10	1,930	-0.52%
2021/03/24	8	21.70	3	21.80	21.85	5	1,916	0.26%
2021/03/23	29	21.12	6	21.77	21.50	23	1,891	1.22%
2021/03/22	16	21.42	4	21.84	21.20	12	1,863	0.64%
2021/03/19	4	21.58	5	21.90	21.50	-1	1,842	-0.05%
2021/03/18	26	21.80	30	21.26	21.20	-4	1,798	-0.22%
2021/03/17	17	20.31	9	20.22	21.00	8	1,674	0.48%
2021/03/16	0	19.30	0	0.00	19.10	0	1,607	0.00%
2021/03/15	3	19.22	2	19.30	19.05	1	1,608	0.06%
2021/03/11	5	19.05	0	0.00	19.10	5	1,608	0.31%
2021/03/05	2	18.80	0	0.00	18.80	2	1,679	0.12%
2021/03/04	3	19.00	1	19.05	19.05	2	1,686	0.12%
2021/03/03	3	19.58	17	19.55	19.45	-14	1,687	-0.83%
2021/03/02	0	0.00	1	19.15	18.70	-1	1,724	-0.06%
2021/02/26	0	0.00	1	18.75	19.05	-1	1,780	-0.06%
2021/02/25	5	19.00	0	0.00	18.95	5	1,779	0.28%
2021/02/24	0	0.00	1	19.10	18.60	-1	1,779	-0.06%
2021/02/23	1	19.10	1	19.20	19.20	0	1,777	0.00%
2021/02/22	0	0.00	1	19.30	19.10	-1	1,789	-0.06%
2021/02/19	0	0.00	3	19.10	18.95	-3	1,780	-0.17%
2021/02/18	18	18.88	0	0.00	19.20	18	1,768	1.02%
2021/02/05	0	0.00	0	16.93	17.20	0	1,743	0.00%
2021/02/04	0	0.00	8	17.30	17.25	-8	1,741	-0.46%
2021/02/03	1	17.30	1	17.20	17.10	0	1,737	0.00%
2021/02/02	0	0.00	3	17.00	16.80	-3	1,726	-0.17%
2021/02/01	5	16.50	0	0.00	16.55	5	1,746	0.29%
2021/01/29	1	17.25	0	0.00	16.95	1	1,743	0.06%
2021/01/28	3	17.35	1	17.25	17.25	2	1,737	0.12%
2021/01/27	3	17.70	0	0.00	17.70	3	1,731	0.17%
2021/01/25	0	0.00	1	17.25	17.55	-1	1,704	-0.06%
2021/01/21	1	19.00	1	19.45	18.20	0	1,667	0.00%
2021/01/20	16	19.10	6	19.48	19.05	10	1,620	0.62%
2021/01/19	6	19.73	3	19.57	19.95	3	1,508	0.20%
2021/01/18	20	17.95	6	19.20	19.20	14	1,472	0.95%
2021/01/15	0	0.00	2	19.15	18.70	-2	1,453	-0.14%
2021/01/14	14	19.54	6	19.29	19.40	8	1,431	0.56%
2021/01/13	4	18.90	2	18.85	19.45	2	1,412	0.14%
2021/01/12	101	18.16	4	18.36	18.05	97	1,379	7.03%	大買/
2021/01/08	2	19.85	3	20.00	19.85	-1	1,311	-0.08%
2021/01/07	0	0.00	2	19.85	19.85	-2	1,282	-0.16%
2021/01/06	38	21.06	25	20.82	20.00	13	1,237	1.05%
2021/01/05	142	22.77	41	22.32	22.20	101	1,140	8.86%	大買/鉅額交易
2021/01/04	22	20.37	9	20.91	21.20	13	911	1.43%
2020/12/31	25	18.77	17	19.11	19.30	8	838	0.95%
2020/12/30	18	18.21	5	18.04	17.75	13	735	1.77%
2020/12/29	4	17.24	2	17.13	17.35	2	613	0.33%
2020/12/25	0	0.00	1	15.35	15.15	-1	552	-0.18%
2020/12/21	2	15.95	0	0.00	15.60	2	543	0.37%
2020/12/18	1	15.65	0	0.00	15.75	1	541	0.18%
2020/12/15	1	16.00	0	0.00	15.30	1	535	0.19%
2020/12/14	1	15.75	0	0.00	15.85	1	531	0.19%
2020/12/10	0	0.00	2	15.30	15.20	-2	520	-0.38%
2020/12/08	0	0.00	14	15.57	15.60	-14	540	-2.59%
2020/12/07	3	15.40	3	15.45	15.65	0	541	0.00%
2020/12/03	2	15.58	0	0.00	15.15	2	520	0.38%
2020/12/02	11	15.70	1	15.45	15.50	10	488	2.05%
2020/12/01	0	0.00	1	14.70	15.05	-1	468	-0.21%
2020/11/30	0	0.00	20	14.75	14.65	-20	448	-4.46%
2020/11/27	1	14.70	0	0.00	14.75	1	439	0.23%
2020/11/26	12	14.70	15	14.61	14.45	-3	430	-0.70%
2020/11/25	14	14.37	1	14.60	14.60	13	367	3.54%
2020/11/19	0	0.00	20	13.00	13.10	-20	292	-6.83%
2020/11/09	53	12.67	0	0.00	12.55	53	256	20.64%
2020/09/16	0	0.00	2	12.30	12.20	-2	263	-0.76%
2020/09/14	2	12.75	0	0.00	12.55	2	262	0.76%
2020/09/09	0	0.00	5	11.85	11.90	-5	232	-2.15%
2020/08/18	0	11.70	0	0.00	11.75	0	204	0.00%
2020/08/05	0	0.00	10	11.50	11.40	-10	195	-5.11%
2020/07/31	0	0.00	2	11.50	11.40	-2	197	-1.01%
2020/07/30	0	0.00	4	11.30	11.30	-4	194	-2.06%
2020/07/24	0	0.00	0.2	11.70	11.70	-0.2	197	-0.10%
2020/07/22	0	0.00	1	12.05	11.90	-1	203	-0.49%
2020/07/21	0	0.00	0.3	11.70	11.80	-0.3	205	-0.15%
2020/07/10	0.3	11.70	0	0.00	11.75	0.3	183	0.16%
2020/07/08	0	0.00	1	11.30	11.75	-1	155	-0.64%
2020/07/07	1	11.20	0	0.00	11.45	1	151	0.66%
2020/06/19	0	0.00	1	11.50	11.40	-1	165	-0.61%
2020/06/18	1	11.80	0	0.00	11.80	1	163	0.61%
2020/05/19	0	0.00	3	12.00	11.95	-3	218	-1.40%
2020/05/05	12	13.10	0	0.00	13.15	12	207	5.77%
2020/05/04	0	0.00	0	12.90	13.00	0	208	-0.01%
2020/04/28	0	0.00	1	12.40	12.35	-1	213	-0.47%
2020/04/24	0	0.00	8	11.50	12.00	-8	213	-3.76%
2020/03/27	2	8.68	2	8.67	8.68	0	204	0.00%
2020/02/03	0	11.20	0	0.00	11.10	0	213	0.00%
2020/01/17	0	0.00	0.1	13.05	13.00	-0.1	204	-0.05%
2019/12/18	1	13.90	9	13.66	13.45	-8	245	-3.26%
2019/12/17	2	14.05	2	14.18	13.65	0	237	0.00%
2019/12/16	8	13.65	0	0.00	13.65	8	201	3.97%
2019/11/15	0.1	12.65	0	0.00	12.65	0.1	172	0.03%
2019/08/26	2	13.15	0	0.00	12.95	2	143	1.39%
2019/06/21	0	0.00	0	14.40	14.40	0	351	0.00%
2019/05/13	0	0.00	2	15.10	15.15	-2	369	-0.54%
2019/04/24	5	16.50	0	0.00	16.40	5	303	1.65%
2019/04/19	2	17.25	2	17.10	17.15	0	282	0.00%
2019/04/17	0	0.00	5	16.80	16.80	-5	242	-2.06%
2019/04/15	0	17.00	0	0.00	17.15	0	229	0.00%
2019/04/10	0	0.00	2	16.45	16.70	-2	187	-1.07%
2019/04/08	2	16.10	0	0.00	16.15	2	149	1.34%
2019/04/01	0	0.00	1	14.30	14.25	-1	109	-0.91%
2019/03/29	0	0.00	17	14.60	14.35	-17	108	-15.66%
2019/02/22	0	14.40	0	0.00	14.50	0	130	0.00%
2019/01/09	0	0.00	1	14.00	14.00	-1	169	-0.59%
2018/12/28	0	0.00	0.5	13.60	13.65	-0.5	205	-0.24%
2018/12/27	0	0.00	10	13.73	13.65	-10	215	-4.64%
2018/12/18	0	0.00	1	14.25	14.15	-1	214	-0.47%
2018/11/13	0	0.00	0	13.10	13.20	0	222	0.00%
2018/11/12	0	0.00	0	13.00	13.10	0	220	0.00%
2018/10/23	0	0.00	0	12.70	12.70	0	267	0.00%
2018/10/12	0	0.00	1	11.40	11.40	-1	274	-0.36%
2018/10/11	10	11.65	0	0.00	11.65	10	268	3.72%
2018/10/09	1	13.10	0	0.00	12.90	1	261	0.38%
2018/09/27	1	14.50	0	0.00	14.45	1	381	0.26%
2018/09/10	1	14.70	4	14.50	14.25	-3	923	-0.32%
2018/08/30	0	0.00	1	16.00	15.90	-1	1,419	-0.07%
2018/08/27	0	0.00	0.1	15.65	15.60	-0.1	1,444	0.00%
2018/08/24	0	0.00	3	15.30	15.25	-3	1,466	-0.20%
2018/08/13	6	15.40	0	0.00	15.45	6	1,494	0.40%
2018/08/03	2	17.50	0	0.00	17.60	2	1,457	0.14%
2018/07/17	0	0.00	11	17.75	17.60	-11	1,422	-0.77%
2018/07/12	2	18.40	1	18.10	18.00	1	1,410	0.07%
2018/07/11	5	18.07	5	18.07	18.00	0	1,404	0.00%
2018/07/10	1	18.00	5	17.60	18.30	-4	1,391	-0.29%
2018/07/09	4	17.81	60	17.65	17.65	-56	1,371	-4.08%
2018/07/06	5	16.30	0	0.00	17.20	5	1,334	0.37%
2018/07/03	57	17.25	0	0.00	17.00	57	1,297	4.39%
2018/07/02	1	18.10	3	17.90	17.60	-2	1,275	-0.16%
2018/06/26	0	0.00	10	18.55	18.80	-10	1,208	-0.83%
2018/06/22	0	0.00	10	19.41	19.40	-10	1,140	-0.88%
2018/06/21	3	20.10	8	20.65	20.15	-5	1,089	-0.46%
2018/06/20	4	20.25	6	19.56	19.45	-2	1,024	-0.20%
2018/06/19	14	21.55	16	21.45	21.60	-2	907	-0.22%
2018/06/15	1	19.50	0	0.00	19.65	1	815	0.12%
2018/06/14	14	19.71	15	19.95	19.95	-1	755	-0.13%
2018/06/13	13	19.34	30	18.86	18.75	-17	679	-2.50%
2018/06/12	72	19.71	72	19.63	19.70	0	602	0.00%
2018/06/11	8	18.30	2	18.15	18.40	6	427	1.40%
2018/06/08	2	16.70	10	16.73	16.75	-8	361	-2.21%
2018/06/07	10	16.70	2	17.00	16.90	8	382	2.09%
2018/06/06	0	0.00	18	17.20	16.75	-18	376	-4.78%
2018/06/05	18	17.22	0	0.00	17.10	18	367	4.90%
2018/06/04	18	17.07	20	16.80	16.90	-2	353	-0.57%
2018/06/01	23	16.96	24	16.96	16.85	-1	346	-0.29%
2018/05/29	0	0.00	2	16.10	16.05	-2	305	-0.65%
2018/04/23	2	15.35	0	0.00	15.25	2	683	0.29%
2018/04/20	1	15.55	0	0.00	15.55	1	729	0.14%
2018/03/22	2	16.90	0	0.00	16.25	2	797	0.25%
2018/03/20	1	16.50	1	16.80	16.65	0	780	0.00%
2018/03/19	0	0.00	2	17.33	16.65	-2	774	-0.26%
2018/03/05	2	16.00	0	0.00	16.05	2	754	0.26%
2018/02/23	0	0.00	0	15.80	15.80	0	776	0.00%
2018/02/22	8	15.48	0	0.00	15.45	8	781	1.02%
2018/02/21	0	0.00	0	15.60	15.40	0	789	0.00%
2018/02/09	0	0.00	2	15.35	15.35	-2	778	-0.26%
2018/02/08	13	16.23	10	16.05	16.30	3	757	0.40%
2018/02/07	15	17.16	20	17.47	16.50	-5	730	-0.68%
2018/02/05	4	16.60	0	0.00	17.80	4	536	0.75%
2018/02/01	2	16.25	0	0.00	16.25	2	511	0.39%
2018/01/30	4	16.10	0	0.00	16.15	4	554	0.72%
2018/01/29	10	16.33	0	0.00	16.25	10	554	1.80%
2018/01/26	0	0.00	0.4	16.30	16.40	-0.4	555	-0.07%
2018/01/08	0	0.00	3	15.95	15.95	-3	733	-0.41%