鼎翰 (3611)-玉山券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
226.0
漲跌
▼0.5
漲幅
-0.22%
成交量
46張
產業
上櫃電腦及週邊類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	227.00	0	0.00	226.50	0	126	0.00%
2024/05/27	0	224.50	0	0.00	224.00	0	126	0.00%
2024/05/24	0.3	226.28	3	224.00	224.50	-2.7	126	-2.11%
2024/05/23	0	225.00	0	0.00	225.00	0	126	0.00%
2024/05/21	0	226.00	0	0.00	224.50	0	127	0.00%
2024/05/17	0	0.00	0.1	225.50	224.50	-0.1	128	-0.10%
2024/05/13	0	228.00	1	227.00	226.00	-1	132	-0.75%
2024/05/10	0	0.00	0.1	232.50	233.00	-0.1	130	-0.06%
2024/05/07	0.1	230.00	0	0.00	230.50	0.1	128	0.06%
2024/05/06	1	230.00	1.1	230.00	229.00	-0.1	127	-0.08%
2024/04/30	0	0.00	1	227.50	227.50	-1	128	-0.78%
2024/04/22	0	0.00	1.4	223.89	222.00	-1.4	128	-1.10%
2024/04/19	0.2	224.50	0	0.00	225.00	0.2	127	0.16%
2024/04/18	0	228.50	0	0.00	227.00	0	125	0.01%
2024/04/10	1	231.00	0	0.00	230.50	1	121	0.83%
2024/03/29	0	0.00	0.2	240.50	242.00	-0.2	109	-0.18%
2024/03/27	0.1	243.50	0	0.00	242.50	0.1	107	0.05%
2024/03/21	0.1	240.50	0	0.00	241.00	0.1	103	0.09%
2024/03/13	0	245.00	0	0.00	244.50	0	96	0.00%
2024/03/12	0	0.00	0.1	241.50	241.50	-0.1	94	-0.09%
2024/03/11	0	0.00	0.2	237.50	237.50	-0.2	91	-0.22%
2024/03/07	0.2	242.57	1	241.00	243.00	-0.8	87	-0.91%
2024/03/06	0	0.00	0.1	242.00	242.00	-0.1	86	-0.12%
2024/03/05	1	244.00	0	0.00	243.50	1	85	1.17%
2024/03/04	0.1	238.50	0	0.00	239.00	0.1	81	0.12%
2024/03/01	0	0.00	6.1	238.49	238.00	-6.1	82	-7.43%
2024/02/05	1	227.00	0	0.00	227.50	1	82	1.21%
2024/01/31	0	0.00	0	230.50	226.00	0	84	-0.01%
2024/01/25	1	230.00	0	0.00	229.00	1	83	1.19%
2023/12/26	0	0.00	0	241.00	240.00	0	79	-0.02%
2023/12/15	0	0.00	0	246.12	246.00	0	74	-0.02%
2023/12/14	0	0.00	1	235.50	236.00	-1	68	-1.45%
2023/12/12	0.2	237.50	0	0.00	234.50	0.2	68	0.30%
2023/12/07	1	233.50	0	0.00	233.00	1	67	1.48%
2023/12/05	1	234.00	0	0.00	234.00	1	67	1.47%
2023/11/22	0	0.00	6	237.00	235.50	-6	64	-9.36%
2023/11/21	1	233.50	0	0.00	233.50	1	63	1.58%
2023/11/03	1	243.50	1	240.50	240.50	0	77	0.00%
2023/10/25	0	0.00	0.1	232.00	235.50	-0.1	97	-0.10%
2023/10/23	0.1	230.50	0	231.50	230.50	0.1	99	0.05%
2023/10/20	0.2	231.00	0	0.00	231.00	0.2	101	0.20%
2023/10/18	0	231.00	0	0.00	231.00	0	103	0.04%
2023/09/28	0	0.00	7.2	241.75	242.00	-7.2	145	-4.94%
2023/09/20	1	251.50	1	247.00	247.00	0	150	0.00%
2023/09/19	0	0.00	0	251.00	248.00	0	151	-0.01%
2023/09/15	0	0.00	3	252.50	253.50	-3	152	-1.97%
2023/09/14	0	0.00	0.1	251.00	252.50	-0.1	154	-0.06%
2023/09/12	1	251.50	0	0.00	250.50	1	154	0.65%
2023/09/07	2	248.00	0	0.00	248.00	2	160	1.24%
2023/08/28	0	0.00	1	241.50	242.00	-1	169	-0.59%
2023/08/25	0	0.00	2	245.25	245.50	-2	169	-1.18%
2023/08/22	1	243.50	0	0.00	242.00	1	166	0.60%
2023/08/21	0.1	243.00	0	0.00	241.00	0.1	165	0.06%
2023/08/09	0	0.00	3	241.00	246.50	-3	161	-1.86%
2023/08/08	3	262.67	0	0.00	263.50	3	155	1.93%
2023/08/07	2	254.25	0	0.00	252.00	2	151	1.32%
2023/08/02	0	0.00	3	251.17	248.00	-3	149	-2.01%
2023/08/01	2.1	262.14	0	0.00	256.00	2.1	146	1.43%
2023/07/31	1	285.00	4.1	285.61	285.00	-3.1	141	-2.21%
2023/07/28	0.1	290.00	0	0.00	290.00	0.1	139	0.09%
2023/07/25	4	285.75	0	0.00	282.50	4	138	2.89%
2023/07/21	0	0.00	1	275.00	279.50	-1	134	-0.74%
2023/07/20	1	278.46	6	278.00	275.50	-5	135	-3.68%
2023/07/19	8	290.88	2	285.50	292.50	6	133	4.49%
2023/07/18	0	0.00	1.1	277.93	279.00	-1.1	125	-0.91%
2023/07/17	1	286.00	0	0.00	285.00	1	127	0.78%
2023/07/14	0	0.00	1	286.00	286.00	-1	129	-0.77%
2023/07/13	6	286.92	1	289.00	286.00	5	128	3.89%
2023/07/12	1.1	281.09	1	276.50	276.50	0.1	122	0.12%
2023/07/11	11	279.27	1.1	278.18	279.50	9.9	120	8.23%
2023/07/05	0	0.00	1	255.50	256.00	-1	110	-0.91%
2023/07/04	0	0.00	1	256.00	256.00	-1	112	-0.89%
2023/07/03	1	253.50	1	255.50	256.00	0	111	0.00%
2023/06/28	0	0.00	1	251.50	251.50	-1	114	-0.88%
2023/06/27	0	0.00	1	250.00	250.00	-1	115	-0.87%
2023/06/26	0	0.00	0.2	248.50	250.00	-0.2	115	-0.13%
2023/06/21	0.2	253.00	0	0.00	252.50	0.2	116	0.13%
2023/06/20	3	249.50	1	253.00	254.00	2	119	1.68%
2023/06/14	1.1	245.00	0	0.00	244.50	1.1	129	0.85%
2023/06/13	2	241.75	1	245.00	245.00	1	137	0.73%
2023/06/12	0	0.00	0	233.50	233.50	0	134	0.00%
2023/06/09	1	232.50	1	232.50	232.50	0	133	0.00%
2023/06/02	0	232.00	0	0.00	228.50	0	136	0.01%
2023/05/31	1	236.50	0	0.00	234.00	1	135	0.74%
2023/05/24	0	0.00	1	234.00	234.50	-1	141	-0.71%
2023/05/22	0	0.00	2	238.25	238.50	-2	139	-1.43%
2023/05/19	1	236.00	1	236.50	236.50	0	140	0.00%
2023/05/18	0	0.00	2	234.75	234.50	-2	140	-1.42%
2023/05/17	1	234.00	0	0.00	234.50	1	138	0.72%
2023/05/15	0.1	240.00	0	0.00	239.00	0.1	136	0.08%
2023/05/12	0	237.50	0	0.00	239.50	0	136	0.00%
2023/04/28	2	235.50	0	0.00	234.50	2	131	1.52%
2023/04/27	0	233.00	0	0.00	232.00	0	130	0.01%
2023/04/24	0	0.00	1	230.50	230.50	-1	127	-0.78%
2023/04/21	0	228.44	1	227.00	227.50	-1	124	-0.79%
2023/04/20	0	0.00	6	231.83	233.00	-6	122	-4.91%
2023/04/19	1	243.50	1	246.50	246.00	0	116	0.00%
2023/04/18	0	0.00	3	238.50	238.50	-3	113	-2.65%
2023/04/07	1	245.00	0	0.00	244.00	1	102	0.97%
2023/04/06	0	242.50	1	240.00	240.00	-1	99	-0.99%
2023/03/31	1	244.00	0	0.00	246.00	1	97	1.03%
2023/03/30	4	241.62	1	238.50	242.50	3	94	3.17%
2023/03/29	0	0.00	3	238.17	239.00	-3	92	-3.26%
2023/03/28	0	240.00	1	240.50	241.50	-1	90	-1.09%
2023/03/23	1	246.50	0	245.00	246.50	1	85	1.17%
2023/03/22	2	239.50	5	244.00	246.00	-3	82	-3.62%
2023/03/20	3	235.67	0	0.00	235.50	3	74	4.02%
2023/03/17	7	237.71	0.1	231.50	232.50	6.9	73	9.40%
2023/03/16	5	234.60	6.1	233.66	232.00	-1.1	65	-1.72%
2023/03/15	1	222.50	4	226.25	228.50	-3	56	-5.31%
2023/03/13	4	221.88	0	0.00	223.00	4	52	7.62%
2023/03/09	1	223.00	2	217.50	223.00	-1	46	-2.16%
2023/03/08	0	0.00	7	220.64	220.00	-7	43	-16.07%
2023/03/02	0	0.00	7	213.50	213.00	-7	38	-18.27%
2023/03/01	0	0.00	2	216.25	214.50	-2	37	-5.31%
2023/02/21	0.1	207.00	0	0.00	206.00	0.1	32	0.16%
2023/02/20	0.3	208.50	0	0.00	207.00	0.3	32	0.83%
2023/02/17	0	0.00	6	207.50	208.00	-6	32	-18.69%
2023/01/17	0.3	195.00	0	0.00	196.00	0.3	31	0.96%
2022/12/19	1	193.00	0	0.00	193.00	1	29	3.34%
2022/12/14	0	0.00	2	192.75	195.00	-2	29	-6.78%
2022/12/07	0.1	192.00	0	0.00	191.50	0.1	28	0.22%
2022/12/06	0.1	193.50	0	0.00	193.00	0.1	28	0.18%
2022/12/01	0.1	192.00	1	192.00	191.00	-0.9	28	-3.21%
2022/11/17	1	188.00	0	0.00	188.00	1	28	3.47%
2022/09/26	2	187.00	0	0.00	185.50	2	39	5.09%
2022/08/31	1	195.00	0	0.00	195.50	1	41	2.42%
2022/08/26	0	0.00	2	195.25	195.50	-2	41	-4.78%
2022/08/18	0	199.00	0	0.00	199.00	0	40	0.05%
2022/08/17	0	0.00	0.1	199.00	199.00	-0.1	39	-0.27%
2022/08/15	0	0.00	0.1	191.50	190.00	-0.1	35	-0.39%
2022/08/08	0	173.50	0	0.00	174.00	0	30	0.02%
2022/08/05	0.1	175.00	0	0.00	174.00	0.1	31	0.32%
2022/07/21	0	173.00	0	0.00	173.50	0	38	0.09%
2022/07/20	20	180.75	0	0.00	181.00	20	38	52.63%
2022/07/13	0	180.00	0	0.00	179.50	0	36	0.09%
2022/07/06	0.1	173.50	0	0.00	173.50	0.1	36	0.14%
2022/07/04	6	174.00	0	0.00	174.00	6	37	15.87%
2022/07/01	1	175.00	0	0.00	173.50	1	38	2.60%
2022/06/01	0	0.00	0.1	182.68	182.00	-0.1	43	-0.23%
2022/05/27	0	0.00	0.2	180.00	178.00	-0.2	43	-0.35%
2022/05/26	0.2	177.50	0	0.00	177.50	0.2	43	0.46%
2022/05/25	0.1	177.50	0	0.00	176.50	0.1	43	0.12%
2022/05/20	1	175.00	0	0.00	175.00	1	45	2.22%
2022/05/18	0	178.00	0	0.00	176.50	0	45	0.07%
2022/05/17	0.1	174.77	0	0.00	174.00	0.1	45	0.29%
2022/05/12	1	177.00	0	0.00	177.00	1	45	2.19%
2022/05/11	4	178.02	0	0.00	180.50	4	45	8.86%
2022/05/09	0	190.00	0	0.00	188.00	0	42	0.11%
2022/04/29	20	190.00	0	0.00	190.50	20	46	42.89%
2022/04/28	10	190.00	0	0.00	190.50	10	47	21.25%
2022/04/27	0.1	190.00	0	0.00	190.00	0.1	46	0.11%
2022/04/13	0.1	198.00	0	0.00	196.50	0.1	52	0.19%
2022/04/11	0	199.00	0	0.00	197.50	0	57	0.05%
2022/03/31	0	200.00	0	0.00	198.50	0	57	0.04%
2022/03/22	0.1	200.00	0	0.00	199.00	0.1	54	0.09%
2022/03/17	0	198.12	0	0.00	198.00	0	55	0.06%
2022/03/16	0.1	196.24	0	0.00	195.00	0.1	55	0.10%
2022/03/15	0	0.00	0.1	197.00	195.50	-0.1	55	-0.18%
2022/03/14	0	0.00	0.2	198.00	197.00	-0.2	56	-0.36%
2022/03/10	2	199.25	0	0.00	200.00	2	56	3.55%
2022/03/02	2	203.00	0	0.00	203.00	2	55	3.59%
2022/02/08	0.5	203.00	0	0.00	204.00	0.5	65	0.76%
2022/01/25	1	196.10	0	0.00	196.00	1	65	1.57%
2022/01/24	0	200.00	0	0.00	198.00	0	64	0.04%
2022/01/13	0	202.00	0	0.00	200.50	0	59	0.04%
2022/01/12	0	203.50	0	0.00	201.50	0	59	0.03%
2022/01/11	0	203.00	0	0.00	202.50	0	57	0.01%
2022/01/07	1	199.50	0	0.00	200.00	1	56	1.79%
2022/01/03	0	0.00	1	199.50	199.50	-1	49	-2.03%
2021/12/24	0	0.00	1	200.50	202.00	-1	48	-2.06%
2021/12/17	1	198.50	0	0.00	198.00	1	53	1.88%
2021/11/29	0	0.00	0	202.00	201.00	0	54	-0.07%
2021/11/24	0	0.00	1	203.00	202.00	-1	53	-1.86%
2021/11/18	0	210.00	0	0.00	209.00	0	51	0.08%
2021/11/17	0	210.00	0	0.00	210.50	0	52	0.05%
2021/11/12	0	0.00	0	209.00	208.00	0	49	-0.09%
2021/11/11	1	212.00	1.1	211.07	209.00	-0.1	50	-0.11%
2021/11/10	0	0.00	1	208.50	206.50	-1	48	-2.05%
2021/11/09	0	0.00	0.2	208.00	206.00	-0.2	52	-0.29%
2021/11/08	0.2	205.00	0	0.00	206.00	0.2	52	0.29%
2021/11/02	1.1	205.14	0	0.00	203.50	1.1	54	1.92%
2021/11/01	0	0.00	0.1	208.00	206.50	-0.1	54	-0.18%
2021/10/14	0	0.00	0	208.00	208.00	0	76	-0.05%
2021/10/13	0	0.00	0.1	209.00	205.00	-0.1	77	-0.13%
2021/10/12	0.1	205.00	1	207.97	205.50	-1	78	-1.21%
2021/10/07	0	0.00	0.1	202.00	201.00	-0.1	89	-0.11%
2021/10/06	0	0.00	0.5	204.00	198.50	-0.5	92	-0.57%
2021/10/01	1	200.00	0	0.00	199.50	1	99	1.00%
2021/09/30	1	203.00	0	0.00	204.00	1	100	1.00%
2021/09/29	0	0.00	1	200.00	203.00	-1	100	-0.99%
2021/09/27	0	210.00	0	0.00	208.50	0	105	0.01%
2021/09/17	0	0.00	2	214.50	214.50	-2	105	-1.90%
2021/09/13	0	214.50	2	215.25	215.50	-2	106	-1.88%
2021/09/10	0	0.00	2	215.00	214.50	-2	106	-1.88%
2021/09/09	0	213.00	0	0.00	215.50	0	107	0.00%
2021/09/07	2	215.50	0	0.00	216.50	2	106	1.87%
2021/09/01	0	0.00	3	217.67	218.00	-3	105	-2.84%
2021/08/24	1	217.00	0	0.00	216.00	1	102	0.98%
2021/08/19	0	0.00	1	210.00	213.00	-1	101	-0.98%
2021/08/17	1	205.00	0.6	208.00	207.00	0.4	100	0.43%
2021/08/16	0.2	213.00	0	0.00	210.00	0.2	99	0.22%
2021/08/13	2	224.50	0	0.00	223.00	2	98	2.02%
2021/07/30	1	230.00	0	0.00	231.00	1	91	1.09%
2021/07/27	0	0.00	1	224.00	227.50	-1	88	-1.13%
2021/07/23	0	231.00	0	0.00	228.50	0	83	0.03%
2021/07/16	0.1	238.43	0	0.00	238.50	0.1	81	0.12%
2021/07/14	0.5	240.23	0	0.00	241.50	0.5	76	0.68%
2021/07/13	0.1	238.00	0	0.00	235.00	0.1	71	0.14%
2021/07/08	0.1	235.67	0	0.00	238.00	0.1	67	0.22%
2021/07/07	0	0.00	2	233.50	234.00	-2	67	-2.97%
2021/07/06	0	0.00	2	230.50	232.50	-2	68	-2.91%
2021/07/05	2	232.50	0	0.00	232.00	2	70	2.85%
2021/06/04	2	215.00	1	215.50	214.50	1	84	1.18%
2021/05/27	0	212.00	0	0.00	214.00	0	85	0.00%
2021/05/24	0.2	203.00	0	0.00	206.00	0.2	86	0.20%
2021/05/18	1.2	200.00	0	0.00	203.00	1.2	87	1.37%
2021/05/17	0.1	196.50	0	0.00	195.50	0.1	87	0.06%
2021/05/13	0.1	200.23	2	201.00	203.00	-1.9	85	-2.19%
2021/05/12	1.1	200.38	2	203.50	201.00	-0.9	84	-1.07%
2021/05/11	0.3	212.00	0	0.00	210.00	0.3	82	0.38%
2021/05/04	0	210.00	0	0.00	209.00	0	80	0.02%
2021/05/03	1.1	215.79	0	0.00	214.50	1.1	79	1.40%
2021/04/29	0.2	225.00	0	0.00	223.00	0.2	78	0.25%
2021/04/19	0	0.00	0.1	222.00	224.50	-0.1	79	-0.06%
2021/04/15	0	0.00	1	228.00	225.50	-1	81	-1.23%
2021/04/12	0	0.00	2	229.00	226.50	-2	78	-2.56%
2021/04/09	2	222.75	0	0.00	223.00	2	75	2.64%
2021/04/08	1	217.50	0	0.00	218.00	1	73	1.36%
2021/03/15	0	0.00	1	202.00	202.50	-1	58	-1.72%
2021/03/12	0	197.50	0	0.00	197.50	0	55	0.05%
2021/03/10	1	196.50	0	0.00	196.50	1	58	1.71%
2021/03/09	6.3	196.06	0.3	196.13	196.50	6	59	10.07%
2021/02/25	1	198.50	0	0.00	197.50	1	68	1.45%
2021/02/24	1	201.00	0	0.00	198.50	1	71	1.41%
2021/02/23	0	0.00	2	196.50	197.50	-2	72	-2.76%
2021/02/22	0.2	199.00	0	0.00	198.00	0.2	73	0.20%
2021/02/18	2	194.00	0	0.00	194.00	2	76	2.61%
2021/02/17	0.1	191.00	0	0.00	193.00	0.1	79	0.10%
2021/02/05	1	191.49	0	0.00	191.00	1	80	1.27%
2021/02/01	0	0.00	0.5	188.50	189.00	-0.5	90	-0.55%
2021/01/21	0	0.00	1	195.50	194.50	-1	87	-1.15%
2021/01/12	0	0.00	1.1	204.68	204.50	-1.1	80	-1.36%
2021/01/06	1	198.00	0	0.00	196.00	1	74	1.34%
2021/01/05	0	194.00	0	0.00	194.50	0	72	0.04%
2020/12/10	0.2	194.23	0	0.00	193.50	0.2	66	0.23%
2020/12/02	1	191.00	0	0.00	193.50	1	58	1.71%
2020/11/30	2.2	191.74	0	0.00	194.00	2.2	55	3.86%
2020/11/26	1	194.00	0	0.00	194.00	1	51	1.94%
2020/11/25	0.1	195.50	0	0.00	195.00	0.1	51	0.19%
2020/11/24	0	0.00	1	193.50	193.50	-1	50	-1.98%
2020/11/23	6	199.42	14	199.11	198.00	-8	49	-16.27%
2020/11/20	0.1	202.00	0	0.00	204.00	0.1	47	0.23%
2020/11/19	3	203.50	0	0.00	204.00	3	45	6.64%
2020/11/18	9	204.28	0	0.00	203.50	9	44	20.44%
2020/11/17	2.3	204.73	0	0.00	203.50	2.3	42	5.57%
2020/11/16	0.1	205.00	0	0.00	204.50	0.1	41	0.23%
2020/11/13	0	0.00	2	200.00	199.50	-2	38	-5.24%
2020/11/12	0.1	199.83	0	0.00	200.00	0.1	36	0.20%
2020/11/11	2	188.00	2	195.00	201.00	0	34	0.00%
2020/11/10	0	0.00	1	184.00	186.00	-1	29	-3.43%
2020/11/09	0	182.00	0	0.00	182.00	0	27	0.10%
2020/10/29	0	180.00	0	0.00	180.50	0	28	0.10%
2020/10/28	1	179.50	0	0.00	179.50	1	28	3.47%
2020/10/21	1	180.00	0	0.00	180.00	1	31	3.19%
2020/10/19	0	180.50	0	0.00	180.50	0	32	0.09%
2020/10/14	0	0.00	1	180.00	178.50	-1	33	-2.96%
2020/10/08	0	0.00	1	180.00	180.00	-1	39	-2.51%
2020/09/25	0	0.00	1	175.00	175.00	-1	47	-2.09%
2020/09/15	0	179.00	0	0.00	179.00	0	56	0.05%
2020/09/01	0	0.00	1	179.50	180.00	-1	65	-1.52%
2020/08/28	1	178.00	0	0.00	177.00	1	65	1.53%
2020/08/13	0	0.00	1	176.50	176.00	-1	66	-1.51%
2020/08/12	0	0.00	1	175.00	176.00	-1	66	-1.50%
2020/08/10	1	180.00	0	0.00	179.50	1	69	1.44%
2020/07/30	1	174.00	1	174.00	173.50	0	72	0.00%
2020/07/14	2	191.00	0	0.00	192.00	2	75	2.64%
2020/07/07	3	197.67	0	0.00	197.00	3	76	3.91%
2020/07/01	1	189.00	0	0.00	188.50	1	78	1.28%
2020/06/22	0	0.00	1	192.00	193.00	-1	77	-1.29%
2020/06/01	0	0.00	1	202.50	202.00	-1	95	-1.05%
2020/05/29	1	200.00	0	0.00	198.50	1	94	1.06%
2020/05/18	1	188.50	0	0.00	187.00	1	93	1.07%
2020/05/14	1	196.50	0	0.00	195.00	1	91	1.10%
2020/05/07	0	0.00	1	197.50	198.00	-1	94	-1.05%
2020/04/30	0	0.00	1	204.00	203.50	-1	97	-1.02%
2020/04/21	1	187.50	0	0.00	185.00	1	99	1.01%
2020/04/17	2	187.75	0	0.00	187.50	2	100	2.00%
2020/03/27	1	178.00	0	0.00	172.00	1	87	1.14%
2020/03/19	0	0.00	2	150.00	152.50	-2	81	-2.46%
2020/03/18	1	163.00	0	0.00	161.00	1	77	1.29%
2020/03/16	1	177.50	0	0.00	175.00	1	70	1.42%
2020/03/12	1	186.00	0	0.00	193.00	1	66	1.51%
2020/02/19	0	0.00	0.1	224.00	223.50	-0.1	59	-0.17%
2020/02/07	0	0.00	1	213.00	211.00	-1	60	-1.65%
2020/02/06	1	214.50	21	215.00	215.50	-20	59	-33.51%
2020/02/03	1	214.00	0	0.00	214.00	1	57	1.75%
2020/01/08	0	0.00	1	236.00	234.50	-1	55	-1.80%
2019/11/18	0	0.00	1	254.50	255.50	-1	79	-1.26%
2019/11/15	0	0.00	1	255.50	256.50	-1	80	-1.24%
2019/11/04	0	0.00	1	251.50	252.50	-1	85	-1.16%
2019/10/29	0	0.00	1	250.00	248.50	-1	86	-1.16%
2019/10/24	1	245.50	0	0.00	245.50	1	86	1.16%
2019/10/17	3	249.50	0	0.00	248.00	3	120	2.48%
2019/09/20	1	241.00	0	0.00	242.50	1	155	0.64%
2019/09/11	0	0.00	20	245.95	246.50	-20	158	-12.58%
2019/08/30	0	0.00	2	254.50	254.50	-2	156	-1.28%
2019/07/25	1	264.00	0	0.00	260.50	1	169	0.59%
2019/07/23	1	256.50	0	0.00	256.00	1	157	0.63%
2019/07/19	0	0.00	3	283.50	284.00	-3	141	-2.12%
2019/07/18	0	0.00	10	281.15	282.00	-10	141	-7.07%
2019/07/17	10	285.50	0	0.00	286.50	10	139	7.19%
2019/07/15	0	0.00	1	293.50	293.50	-1	136	-0.73%
2019/07/11	20	296.25	0	0.00	293.00	20	142	14.03%
2019/06/27	7	274.07	2	277.75	276.00	5	169	2.96%
2019/06/25	2	261.75	1	263.00	259.00	1	164	0.61%
2019/06/18	1	256.00	1	254.50	252.50	0	174	0.00%
2019/06/05	1	248.00	1	248.00	246.00	0	178	0.00%
2019/05/30	1	249.00	1	249.00	250.00	0	179	0.00%
2019/05/24	0	0.00	1	255.00	255.00	-1	180	-0.55%
2019/05/22	1	258.00	1	259.00	255.00	0	178	0.00%
2019/05/17	9	254.06	0	0.00	253.00	9	187	4.81%
2019/05/16	4	257.00	5	257.30	254.00	-1	188	-0.53%
2019/05/15	5	250.50	4	250.00	250.50	1	190	0.53%
2019/05/14	1	240.00	1	240.00	244.50	0	193	0.00%
2019/05/13	0	0.00	1	241.50	241.50	-1	192	-0.52%
2019/05/07	0	0.00	12	280.00	282.00	-12	180	-6.65%
2019/05/06	2	282.00	1	276.00	276.00	1	180	0.56%
2019/05/03	1	286.50	3	288.67	287.00	-2	179	-1.11%
2019/04/29	1	280.50	1	283.50	281.00	0	192	0.00%
2019/04/22	0	0.00	1	274.50	275.00	-1	246	-0.41%
2019/04/19	1	273.00	0	0.00	272.00	1	246	0.41%
2019/04/11	4	297.00	0	0.00	294.00	4	248	1.61%
2019/04/08	1	260.00	1	260.50	260.00	0	232	0.00%
2019/03/28	1	251.50	0	0.00	254.00	1	249	0.40%
2019/03/27	0	0.00	1	255.00	255.00	-1	249	-0.40%
2019/03/25	1	254.00	0	0.00	254.00	1	246	0.41%
2019/03/12	1	252.00	0	0.00	252.00	1	239	0.42%
2019/02/19	20	250.30	0	0.00	252.50	20	260	7.69%
2019/02/18	30	252.63	0	0.00	250.00	30	259	11.57%
2019/02/15	28	252.41	0	0.00	253.50	28	259	10.78%
2019/02/14	27	252.06	0	0.00	253.00	27	257	10.51%
2019/01/22	1	243.00	1	246.00	239.00	0	240	0.00%
2019/01/21	0	0.00	1	241.50	242.00	-1	236	-0.42%
2019/01/17	0	0.00	165	222.81	220.00	-165	221	-74.54%	大賣/鉅額交易
2019/01/14	1	228.00	2	228.50	228.00	-1	184	-0.54%
2019/01/09	18	207.75	0	0.00	205.00	18	175	10.24%
2019/01/08	5	210.20	0	0.00	211.50	5	173	2.89%
2019/01/07	219	211.10	0	0.00	212.00	219	172	126.64%	大買/鉅額交易
2019/01/04	58	210.32	0	0.00	212.00	58	167	34.58%
2018/12/27	0	0.00	2	195.00	201.50	-2	163	-1.23%
2018/12/05	2	200.50	0	0.00	206.00	2	131	1.53%
2018/12/04	1	216.00	0	0.00	208.00	1	130	0.76%
2018/12/03	0	0.00	2	211.50	212.00	-2	127	-1.56%
2018/11/23	0	0.00	2	193.75	191.50	-2	121	-1.64%
2018/11/14	0	0.00	1	182.50	188.00	-1	116	-0.86%
2018/11/08	0	0.00	3	186.50	184.00	-3	112	-2.66%
2018/11/01	0	0.00	7	175.79	176.00	-7	111	-6.30%
2018/10/19	5	185.80	0	0.00	189.50	5	103	4.85%
2018/10/17	6	195.58	0	0.00	197.00	6	100	5.95%
2018/10/11	1	183.00	4	189.50	183.00	-3	97	-3.09%
2018/09/20	0	0.00	1	235.00	235.00	-1	84	-1.18%
2018/09/10	0	0.00	1	238.00	235.00	-1	94	-1.05%
2018/08/24	1	246.00	0	0.00	246.00	1	91	1.09%
2018/08/22	8	252.00	0	0.00	251.00	8	92	8.60%
2018/08/21	0	0.00	1	245.00	248.00	-1	88	-1.13%
2018/08/16	1	234.00	0	0.00	234.50	1	80	1.24%
2018/08/09	1	239.50	0	0.00	239.00	1	80	1.24%
2018/08/08	1	239.00	0	0.00	239.00	1	80	1.24%
2018/07/27	1	234.50	0	0.00	234.50	1	79	1.26%
2018/07/25	1	225.00	0	0.00	225.50	1	74	1.34%
2018/07/05	0	0.00	1	221.50	220.50	-1	85	-1.17%
2018/06/28	0	0.00	5	222.00	222.00	-5	82	-6.07%
2018/06/20	0	0.00	1	231.50	233.00	-1	79	-1.26%
2018/06/08	1	234.00	0	0.00	234.00	1	75	1.33%
2018/06/01	1	234.00	1	230.50	230.50	0	79	0.00%
2018/05/31	1	226.00	3	226.00	232.00	-2	79	-2.53%
2018/04/24	1	226.00	1	230.50	226.50	0	182	0.00%
2018/04/19	10	234.55	0	0.00	236.50	10	195	5.11%
2018/04/18	11	234.50	0	0.00	235.00	11	198	5.55%
2018/04/11	1	240.00	0	0.00	240.00	1	212	0.47%
2018/03/29	1	238.50	0	0.00	238.50	1	223	0.45%
2018/03/23	2	235.00	0	0.00	235.00	2	226	0.88%
2018/02/08	0	0.00	1	232.00	233.00	-1	279	-0.36%
2018/02/06	1	236.00	0	0.00	234.00	1	279	0.36%
2018/01/31	0	0.00	1	258.00	267.00	-1	269	-0.37%
2018/01/30	0	0.00	5	262.90	261.00	-5	265	-1.88%
2018/01/29	1	264.00	0	0.00	267.00	1	261	0.38%
2018/01/25	2	270.00	4	272.38	269.00	-2	258	-0.77%
2018/01/24	6	278.50	0	0.00	277.50	6	251	2.38%
2018/01/23	1	285.00	5	281.30	277.00	-4	245	-1.63%
2018/01/22	1	271.50	1	268.50	269.50	0	226	0.00%
2018/01/18	7	250.00	2	253.75	255.00	5	208	2.39%
2018/01/17	1	248.00	0	0.00	248.00	1	195	0.51%
2018/01/16	1	240.00	0	0.00	240.00	1	185	0.54%
2018/01/15	1	243.00	0	0.00	242.00	1	183	0.54%
2018/01/12	0	0.00	2	242.00	241.50	-2	181	-1.10%
2018/01/11	1	233.00	4	233.00	233.00	-3	178	-1.68%
2018/01/08	11	244.23	0	0.00	242.00	11	174	6.32%
2018/01/05	1	239.00	0	0.00	239.00	1	169	0.59%
2018/01/04	5	233.30	2	235.25	237.00	3	164	1.83%
2018/01/03	4	229.00	0	0.00	227.50	4	156	2.55%
2018/01/02	0	0.00	1	229.50	229.00	-1	156	-0.64%