洋華 (3622)-玉山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	58.60	1	57.60	58.80	0	5,651	0.00%
2024/05/07	7	57.11	0	0.00	58.10	7	5,713	0.12%
2024/05/06	6	56.92	3	56.90	56.70	3	5,855	0.05%
2024/05/03	5	57.00	3	56.80	57.10	2	5,918	0.03%
2024/05/02	5	58.08	44	57.83	57.90	-39	6,046	-0.65%
2024/04/30	2	58.20	1	58.10	57.90	1	6,319	0.02%
2024/04/29	1	58.80	3	58.47	58.80	-2	6,369	-0.03%
2024/04/26	25	59.73	95	59.35	58.70	-70	6,392	-1.10%
2024/04/25	8	60.60	4	60.80	60.60	4	6,425	0.06%
2024/04/24	12	61.39	11	61.07	62.10	1	6,617	0.02%
2024/04/23	9	61.24	6.1	60.24	60.30	2.9	6,664	0.04%
2024/04/22	26	62.09	21.1	63.81	60.70	4.9	6,730	0.07%
2024/04/19	38	63.71	24	62.20	62.30	14	6,842	0.20%
2024/04/18	53.1	67.74	32	68.19	66.30	21.1	7,209	0.29%
2024/04/17	12	61.41	13.1	64.78	65.30	-1.1	7,142	-0.01%
2024/04/16	48	61.56	17	63.17	59.40	31	7,072	0.44%
2024/04/15	91.1	69.78	84	68.12	66.00	7.1	7,051	0.10%
2024/04/12	138	68.05	68	67.53	69.40	70	6,692	1.05%	大買/
2024/04/11	2	62.70	0	0.00	63.10	2	6,415	0.03%
2024/04/10	58	62.69	2	62.30	62.00	56	6,386	0.88%
2024/04/09	16	64.51	4	64.55	64.00	12	6,338	0.19%
2024/04/08	10	66.14	12	65.77	67.00	-2	6,275	-0.03%
2024/04/03	24	66.49	2	67.15	66.40	22	6,225	0.35%
2024/04/02	53	68.39	43.1	67.90	68.60	9.9	6,235	0.16%
2024/04/01	12.1	65.39	27	65.37	65.60	-14.9	6,034	-0.25%
2024/03/29	0	0.00	4	61.93	62.60	-4	5,920	-0.07%
2024/03/28	3	61.93	10.1	62.04	61.40	-7.1	5,892	-0.12%
2024/03/27	73	65.35	60.2	64.74	63.00	12.8	5,848	0.22%
2024/03/26	39.2	64.88	36.1	65.46	65.20	3.1	5,780	0.05%
2024/03/25	15.1	64.00	15	63.21	62.50	0.1	5,618	0.00%
2024/03/22	17	61.23	2	61.15	63.20	15	5,574	0.27%
2024/03/21	4	60.05	11	59.82	60.00	-7	5,487	-0.13%
2024/03/20	2.1	58.81	5	59.24	58.40	-2.9	5,489	-0.05%
2024/03/19	11	60.69	13.7	59.72	59.50	-2.7	5,578	-0.05%
2024/03/18	61	60.53	30.4	59.41	59.60	30.6	5,916	0.52%
2024/03/15	6.8	59.54	1	59.30	60.20	5.8	5,860	0.10%
2024/03/14	5	57.20	8	56.44	56.20	-3	5,809	-0.05%
2024/03/13	9	58.24	0	0.00	58.00	9	5,793	0.16%
2024/03/12	0	0.00	1	57.60	57.60	-1	5,768	-0.02%
2024/03/11	1	58.00	2	57.40	56.80	-1	5,767	-0.02%
2024/03/08	1	55.50	3.2	54.80	54.70	-2.2	5,741	-0.04%
2024/03/07	1.1	56.55	3	56.63	55.80	-1.9	5,709	-0.03%
2024/03/06	4	58.45	13	57.91	58.10	-9	5,673	-0.16%
2024/03/05	7	57.61	6	58.33	58.20	1	5,655	0.02%
2024/03/04	11	58.90	6.1	59.32	58.80	4.9	5,621	0.09%
2024/03/01	37	57.86	3	58.80	57.80	34	5,535	0.61%
2024/02/29	0	0.00	3.1	55.98	56.00	-3.1	5,460	-0.06%
2024/02/27	0	0.00	1	56.10	56.10	-1	5,432	-0.02%
2024/02/26	1.2	57.28	0	0.00	57.50	1.2	5,400	0.02%
2024/02/23	2	58.65	4	58.40	56.90	-2	5,362	-0.04%
2024/02/22	8.1	58.98	3	58.50	58.30	5.1	5,313	0.10%
2024/02/21	6.1	59.98	3	59.47	58.80	3.1	5,280	0.06%
2024/02/20	1.3	61.20	1.2	60.78	59.60	0.1	5,240	0.00%
2024/02/19	7	62.71	8	61.71	61.00	-1	5,181	-0.02%
2024/02/16	30	62.57	31	62.50	62.20	-1	5,087	-0.02%
2024/02/15	4.1	63.12	6	62.35	61.80	-1.9	5,020	-0.04%
2024/02/05	21.3	66.98	18	67.09	66.70	3.3	4,924	0.07%
2024/02/02	72	68.38	89.1	68.87	69.10	-17.1	4,767	-0.36%
2024/02/01	18	63.92	25	65.93	66.50	-7	4,432	-0.16%
2024/01/31	33	59.85	20	58.63	60.50	13	4,300	0.30%
2024/01/30	8	57.16	2	56.50	57.00	6	4,106	0.15%
2024/01/29	23	56.53	45.2	56.09	55.10	-22.2	4,028	-0.55%
2024/01/26	6	54.20	1.3	54.18	55.30	4.7	3,862	0.12%
2024/01/25	15.1	54.71	2.1	54.21	54.50	13	3,785	0.34%
2024/01/24	38.1	56.29	31.4	56.25	57.00	6.7	3,632	0.18%
2024/01/23	24	52.58	24	52.57	52.30	0	3,351	0.00%
2024/01/22	3	51.83	28	51.28	51.70	-25	3,286	-0.76%
2024/01/19	7	51.54	13	51.66	51.20	-6	3,239	-0.19%
2024/01/18	45	52.31	17	52.79	51.90	28	3,157	0.89%
2024/01/17	14	51.50	22	51.16	51.80	-8	2,939	-0.27%
2024/01/16	12.1	51.80	5	50.78	51.80	7.1	2,859	0.25%
2024/01/15	42.1	52.01	40.2	51.84	52.50	1.9	2,754	0.07%
2024/01/12	54.2	50.65	81	50.62	51.10	-26.8	2,538	-1.06%
2024/01/11	32	48.52	1	49.70	49.80	31	2,044	1.52%
2024/01/10	9	44.57	7	45.20	45.30	2	1,911	0.10%
2024/01/09	4	45.06	20	45.28	45.10	-16	1,875	-0.85%
2024/01/08	0	0.00	2	43.20	42.25	-2	1,768	-0.11%
2024/01/05	2	43.60	8	43.70	43.20	-6	1,762	-0.34%
2024/01/04	2	43.64	0	0.00	42.90	2	1,761	0.12%
2024/01/03	0	0.00	12	43.21	43.20	-12	1,752	-0.68%
2024/01/02	1	44.25	1	44.05	43.90	0	1,743	0.00%
2023/12/29	18	43.21	11	43.23	43.10	7	1,717	0.41%
2023/12/28	22	44.65	16	44.60	44.40	6	1,686	0.36%
2023/12/27	8	43.23	1	44.00	43.10	7	1,619	0.43%
2023/12/25	4	42.18	3	42.05	42.00	1	1,608	0.06%
2023/12/22	0	0.00	2	42.25	42.20	-2	1,606	-0.12%
2023/12/21	3	42.72	0	0.00	42.35	3	1,604	0.19%
2023/12/20	10	43.76	0	0.00	43.50	10	1,555	0.64%
2023/12/19	2	44.05	7	43.53	43.55	-5	1,551	-0.32%
2023/12/18	4	46.64	4	46.01	44.85	0	1,531	0.00%
2023/12/15	21	47.23	33	46.29	46.05	-12	1,523	-0.79%
2023/12/14	51	49.56	47	48.96	47.95	4	1,503	0.27%
2023/12/13	58	48.98	40	50.81	50.30	18	1,395	1.29%
2023/12/12	18	46.17	21	46.85	47.75	-3	1,007	-0.30%
2023/12/11	1	42.75	0	0.00	43.45	1	883	0.11%
2023/12/07	0	0.00	15	41.80	41.45	-15	884	-1.70%
2023/12/06	0	0.00	4	40.75	40.65	-4	893	-0.45%
2023/12/05	0	0.00	0	39.00	39.85	0	927	0.00%
2023/12/01	5	39.10	0	0.00	38.50	5	1,008	0.50%
2023/11/30	10	38.80	0	0.00	38.80	10	1,081	0.92%
2023/11/27	0	37.80	0	0.00	37.65	0	1,518	0.00%
2023/11/21	0	0.00	1	37.90	37.80	-1	1,568	-0.06%
2023/11/13	2	37.48	0	0.00	37.50	2	1,742	0.12%
2023/11/09	1	38.30	5.1	38.35	38.35	-4.1	1,974	-0.21%
2023/11/08	5.8	43.23	1	43.80	42.55	4.8	2,018	0.24%
2023/10/31	0	0.00	2	39.20	38.50	-2	1,968	-0.10%
2023/10/27	2	40.58	0	0.00	40.60	2	1,961	0.10%
2023/10/26	0	0.00	1	40.05	39.65	-1	1,959	-0.05%
2023/10/24	0.3	40.30	0	0.00	40.25	0.3	1,951	0.02%
2023/10/23	1	39.85	0	0.00	39.40	1	1,943	0.05%
2023/10/20	0	0.00	1	37.90	38.30	-1	1,938	-0.05%
2023/10/17	0	0.00	3	40.83	39.95	-3	1,925	-0.16%
2023/10/13	2	40.50	0	0.00	40.70	2	1,914	0.10%
2023/10/12	1	40.15	5.1	39.60	40.10	-4.1	1,916	-0.21%
2023/10/11	0	39.80	0	0.00	39.05	0	1,914	0.00%
2023/10/06	0	0.00	5	39.75	39.75	-5	1,915	-0.26%
2023/10/05	5	39.60	10	39.10	39.00	-5	1,919	-0.26%
2023/10/04	10	39.25	0	38.26	39.25	10	1,915	0.52%
2023/10/03	0	38.85	0	0.00	38.95	0	1,915	0.00%
2023/10/02	0	0.00	0.1	38.40	39.10	-0.1	1,906	0.00%
2023/09/27	0	0.00	3	38.20	38.00	-3	1,890	-0.16%
2023/09/25	0.1	38.45	1.5	38.43	38.30	-1.4	1,868	-0.07%
2023/09/22	0	0.00	7	39.10	39.05	-7	1,857	-0.38%
2023/09/21	1	39.25	4	39.89	39.25	-3	1,844	-0.16%
2023/09/20	1	40.20	6	40.35	40.35	-5	1,829	-0.27%
2023/09/19	1	41.05	23	40.90	40.90	-22	1,809	-1.22%
2023/09/18	4	42.83	2	42.55	42.50	2	1,774	0.11%
2023/09/15	13	44.18	7	45.14	43.95	6	1,758	0.34%
2023/09/14	8	44.94	15	44.28	45.00	-7	1,727	-0.41%
2023/09/13	3.3	42.37	5	42.95	43.25	-1.7	1,693	-0.10%
2023/09/12	6.1	44.29	5	44.18	43.90	1.1	1,666	0.06%
2023/09/11	5	44.45	2	44.33	44.20	3	1,649	0.18%
2023/09/08	32	44.21	25	44.77	44.30	7	1,621	0.43%
2023/09/07	7	44.54	1	44.60	45.05	6	1,575	0.38%
2023/09/06	9	45.26	13	45.72	45.10	-4	1,537	-0.26%
2023/09/05	16	45.60	21.2	45.78	44.90	-5.2	1,493	-0.35%
2023/09/04	14	45.93	9	46.99	45.65	5	1,417	0.35%
2023/09/01	48.5	44.57	49	45.38	45.30	-0.5	1,235	-0.04%
2023/08/31	6.2	41.50	32	42.51	43.30	-25.8	1,052	-2.45%
2023/08/30	0	0.00	12	40.61	40.50	-12	998	-1.20%
2023/08/29	0	0.00	0.2	39.23	39.70	-0.2	986	-0.02%
2023/08/28	12	39.30	6.3	39.47	39.15	5.8	980	0.59%
2023/08/25	10	39.46	15	40.20	40.40	-5	963	-0.52%
2023/08/24	13.3	40.52	11	41.40	39.85	2.3	947	0.24%
2023/08/23	3	40.10	9	40.08	40.25	-6	896	-0.67%
2023/08/22	2	39.28	5	39.00	39.00	-3	868	-0.35%
2023/08/21	0	0.00	5	39.44	39.50	-5	857	-0.58%
2023/08/18	5	39.21	2	38.65	38.65	3	847	0.35%
2023/08/17	12	38.78	21	39.80	39.90	-9	816	-1.10%
2023/08/16	31	40.13	6	40.10	39.45	25	755	3.31%
2023/08/15	23.2	41.17	27	41.63	41.05	-3.8	682	-0.56%
2023/08/14	18	40.49	8	40.51	40.55	10	495	2.02%
2023/08/11	1	37.00	16	35.92	36.90	-15	377	-3.98%
2023/08/10	13	34.87	5	34.50	34.65	8	354	2.25%
2023/08/09	3	35.50	10	35.70	35.50	-7	352	-1.98%
2023/08/02	5	34.60	0	0.00	34.40	5	349	1.43%
2023/07/31	15	35.20	1	35.30	35.20	14	356	3.93%
2023/07/27	5	34.85	0	0.00	34.80	5	351	1.42%
2023/07/21	10	35.68	0	0.00	35.25	10	335	2.98%
2023/07/20	0	0.00	1	36.20	36.30	-1	336	-0.30%
2023/07/19	4	36.10	0	0.00	35.65	4	335	1.19%
2023/07/18	3	37.00	2	37.35	36.50	1	335	0.30%
2023/07/14	0	0.00	0	37.30	37.40	0	321	-0.01%
2023/07/13	1	37.30	0	0.00	36.35	1	317	0.31%
2023/07/12	1	36.25	0	0.00	36.25	1	317	0.31%
2023/07/10	0	35.20	0	0.00	35.00	0	311	0.01%
2023/07/06	0	0.00	10	35.00	35.10	-10	305	-3.27%
2023/07/05	0	0.00	0.3	35.60	35.20	-0.3	300	-0.10%
2023/07/03	0	0.00	0	35.29	35.35	0	297	-0.01%
2023/06/27	0	0.00	1	35.80	35.05	-1	309	-0.32%
2023/06/21	0	0.00	3	36.05	35.85	-3	303	-0.99%
2023/06/13	0	0.00	11	35.58	35.40	-11	282	-3.89%
2023/06/09	0	0.00	1	34.60	34.50	-1	267	-0.37%
2023/06/08	10	33.95	0	0.00	33.95	10	268	3.72%
2023/06/07	0.3	34.50	0	0.00	34.75	0.3	265	0.11%
2023/06/06	0	0.00	16	35.03	35.00	-16	260	-6.13%
2023/06/05	0	0.00	6	35.26	35.25	-6	251	-2.39%
2023/06/01	0	0.00	2	33.73	34.00	-2	235	-0.85%
2023/05/31	1	33.65	0	0.00	33.65	1	238	0.42%
2023/05/30	6	33.81	0	0.00	33.75	6	236	2.54%
2023/05/26	8	32.45	0	0.00	32.25	8	230	3.48%
2023/05/23	17	32.54	0	0.00	32.60	17	225	7.55%
2023/05/17	5	31.35	0	0.00	31.60	5	204	2.44%
2023/05/11	2	30.90	0	0.00	30.90	2	197	1.01%
2023/05/10	3	31.20	0	0.00	31.35	3	195	1.54%
2023/05/09	5	31.40	0	31.20	31.35	5	194	2.57%
2023/05/03	5	30.55	0	0.00	30.50	5	175	2.85%
2023/05/02	0	0.00	1	30.50	30.50	-1	175	-0.57%
2023/04/25	6	31.03	5	30.20	30.20	1	173	0.58%
2023/04/21	0	0.00	2	31.70	31.30	-2	167	-1.19%
2023/04/20	0	0.00	10	31.60	31.65	-10	165	-6.04%
2023/04/19	0	0.00	0	32.20	32.15	0	166	0.00%
2023/04/11	10	30.65	0	0.00	30.60	10	150	6.63%
2023/04/10	0	0.00	1	30.60	30.70	-1	149	-0.67%
2023/04/07	1	30.40	0	0.00	30.45	1	148	0.67%
2023/03/30	5	31.00	1	30.90	30.85	4	140	2.85%
2023/03/29	7	29.98	0	0.00	31.50	7	132	5.30%
2023/03/16	0	0.00	5	28.70	28.50	-5	123	-4.03%
2023/03/15	1	28.95	0	0.00	28.85	1	124	0.80%
2023/03/14	3	28.68	0	0.00	28.70	3	124	2.41%
2023/03/10	1	29.05	0	0.00	29.05	1	118	0.84%
2023/03/07	0	29.45	0	0.00	29.35	0	114	0.00%
2023/02/24	0	0.00	1	29.00	28.65	-1	101	-0.99%
2023/02/14	0	27.70	0	0.00	27.80	0	97	0.00%
2023/02/06	0	0.00	1	28.00	28.05	-1	101	-0.98%
2023/02/02	1	28.10	0	0.00	28.30	1	101	0.98%
2022/10/13	0	0.00	1	25.85	25.30	-1	208	-0.48%
2022/10/12	0	0.00	2	26.50	26.60	-2	209	-0.96%
2022/10/06	0	0.00	1	27.70	28.05	-1	210	-0.48%
2022/09/27	0	0.00	2	26.00	26.00	-2	231	-0.87%
2022/09/20	0	0.00	1	27.00	27.05	-1	318	-0.31%
2022/09/07	5	27.70	0	0.00	27.70	5	509	0.98%
2022/09/05	0	0.00	0	29.45	29.60	0	590	0.00%
2022/08/16	0	0.00	3	29.90	29.85	-3	594	-0.50%
2022/08/15	0	0.00	3	29.65	29.55	-3	591	-0.51%
2022/08/12	0	0.00	2	29.55	29.55	-2	591	-0.34%
2022/08/11	0	0.00	5	29.60	29.30	-5	590	-0.85%
2022/08/03	0	0.00	1	30.65	30.00	-1	592	-0.17%
2022/07/29	6	31.55	0	0.00	31.65	6	594	1.01%
2022/07/13	1	28.70	0	0.00	29.15	1	586	0.17%
2022/07/06	1	27.90	0	0.00	26.75	1	601	0.17%
2022/07/04	2	27.85	0	0.00	27.55	2	608	0.33%
2022/07/01	4	28.98	2.5	28.82	27.45	1.5	605	0.24%
2022/06/30	2	29.90	3	30.30	29.50	-1	590	-0.17%
2022/06/29	0	0.00	1	32.60	32.25	-1	563	-0.18%
2022/06/27	6.1	35.31	7	35.26	35.10	-0.9	539	-0.17%
2022/06/24	5	34.95	10	34.34	34.00	-5	505	-0.99%
2022/06/23	0	0.00	1	34.25	33.60	-1	479	-0.21%
2022/06/22	2.1	33.97	0	0.00	33.70	2.1	470	0.45%
2022/06/20	1.3	34.16	0	0.00	32.95	1.3	424	0.29%
2022/06/16	1.5	33.97	1	34.25	33.70	0.5	382	0.14%
2022/06/15	16	34.31	18	34.27	33.75	-2	345	-0.59%
2022/06/14	3	32.45	0	0.00	32.65	3	277	1.08%
2022/06/13	1	30.45	0	0.00	31.40	1	266	0.38%
2022/06/06	1	30.15	0	0.00	30.30	1	263	0.38%
2022/06/02	1	30.25	0	0.00	30.40	1	265	0.38%
2022/05/24	2	30.40	0	0.00	30.20	2	267	0.75%
2022/05/23	1	31.00	0	0.00	30.75	1	268	0.37%
2022/05/12	0	0.00	7	29.30	29.35	-7	262	-2.67%
2022/05/10	0	0.00	4	31.50	31.45	-4	251	-1.59%
2022/05/06	0	0.00	5	32.20	32.20	-5	245	-2.04%
2022/05/05	0	0.00	6	31.60	31.95	-6	243	-2.47%
2022/04/28	0	0.00	2	30.15	30.20	-2	238	-0.84%
2022/04/27	0	0.00	16	29.58	29.65	-16	238	-6.72%
2022/04/20	0	0.00	10	31.48	31.95	-10	233	-4.29%
2022/04/18	11	31.99	6	32.10	32.00	5	226	2.21%
2022/04/15	21	31.35	0	0.00	31.55	21	214	9.78%
2022/04/13	5	30.20	0	0.00	30.85	5	207	2.41%
2022/04/11	0	0.00	2	30.35	30.15	-2	196	-1.02%
2022/04/08	3	29.12	1	29.00	29.15	2	182	1.10%
2022/04/07	12	29.57	0	0.00	29.15	12	179	6.69%
2022/03/30	1	29.95	0	0.00	29.40	1	174	0.57%
2022/03/18	0	0.00	1	27.90	27.90	-1	159	-0.63%
2022/02/22	0	0.00	1	26.50	26.35	-1	173	-0.58%
2022/02/16	1	26.80	0	0.00	26.70	1	185	0.54%
2022/01/17	1	27.75	0	0.00	27.60	1	220	0.45%
2022/01/04	7	28.30	4	28.30	28.40	3	216	1.38%
2021/12/08	0	0.00	0	29.50	29.25	0	226	0.00%
2021/12/07	0	0.00	0	29.80	29.50	0	233	0.00%
2021/11/30	0	0.00	0	28.70	29.20	0	240	0.00%
2021/11/26	0	0.00	1	29.35	29.30	-1	232	-0.43%
2021/11/25	0	0.00	0	29.90	30.00	0	231	0.00%
2021/11/24	1	29.50	0	0.00	29.90	1	232	0.43%
2021/11/22	1	30.00	1	30.25	30.25	0	233	0.00%
2021/11/19	1	29.90	0	29.95	29.80	1	234	0.43%
2021/11/18	0	30.20	0	0.00	30.30	0	232	0.00%
2021/11/16	0	0.00	0	30.95	30.70	0	235	0.00%
2021/11/15	0	0.00	1	30.75	30.95	-1	232	-0.43%
2021/10/27	0	0.00	1	29.60	29.75	-1	265	-0.38%
2021/10/25	0	0.00	3	28.15	28.35	-3	257	-1.16%
2021/10/15	0	0.00	2	29.00	28.85	-2	288	-0.69%
2021/10/06	0	0.00	10	27.15	27.35	-10	319	-3.13%
2021/10/05	0	0.00	2	26.80	27.00	-2	328	-0.61%
2021/09/23	0	0.00	10	27.60	27.65	-10	391	-2.55%
2021/09/15	0	0.00	5	28.50	28.50	-5	400	-1.25%
2021/09/10	5	27.65	0	0.00	27.40	5	432	1.15%
2021/09/06	1	27.50	0	0.00	27.10	1	443	0.23%
2021/09/01	0	0.00	10	29.30	29.20	-10	454	-2.20%
2021/08/27	0	0.00	0.2	29.60	29.60	-0.2	466	-0.05%
2021/08/25	0	0.00	2	28.35	28.90	-2	486	-0.41%
2021/08/23	0	0.00	1	28.50	28.30	-1	516	-0.19%
2021/08/13	0	0.00	5	28.45	28.60	-5	546	-0.92%
2021/08/12	0	0.00	1	28.80	28.75	-1	546	-0.18%
2021/08/09	1	29.25	0	0.00	29.30	1	587	0.17%
2021/08/04	3	31.00	3	30.30	31.20	0	668	0.00%
2021/08/03	0	0.00	3	29.95	30.00	-3	685	-0.44%
2021/08/02	0	0.00	1	29.95	29.75	-1	705	-0.14%
2021/07/28	1	29.50	2	29.55	29.60	-1	756	-0.13%
2021/07/27	1	30.30	0	0.00	30.45	1	801	0.12%
2021/07/26	0	0.00	1	31.05	31.00	-1	857	-0.12%
2021/07/21	2	31.05	0	0.00	30.25	2	967	0.21%
2021/07/16	1	32.10	0	0.00	31.75	1	1,102	0.09%
2021/07/13	0	0.00	10	31.00	30.80	-10	1,244	-0.80%
2021/07/12	1	31.10	0	0.00	30.85	1	1,330	0.08%
2021/07/09	4	31.10	4	31.30	30.85	0	1,419	0.00%
2021/07/08	0	0.00	1	32.30	32.15	-1	1,671	-0.06%
2021/07/06	4	32.00	1	32.20	31.85	3	1,925	0.16%
2021/07/05	0	0.00	2	32.20	32.65	-2	2,002	-0.10%
2021/07/02	2	31.50	0	0.00	31.65	2	2,059	0.10%
2021/07/01	0	0.00	4	32.33	31.60	-4	2,136	-0.19%
2021/06/29	0	0.00	6	31.69	31.35	-6	2,277	-0.26%
2021/06/24	4	31.58	1	31.50	31.65	3	2,425	0.12%
2021/06/23	1	31.75	1	32.20	32.15	0	2,491	0.00%
2021/06/21	1	31.15	0.1	30.55	30.70	0.9	2,844	0.03%
2021/06/11	0.1	32.80	2	32.75	32.10	-1.9	2,984	-0.07%
2021/06/10	2	32.05	0	0.00	32.10	2	3,003	0.07%
2021/06/09	3	32.32	0	0.00	32.10	3	3,013	0.10%
2021/06/08	2	32.58	3	33.00	32.90	-1	3,023	-0.03%
2021/06/07	5	32.32	4	32.80	33.00	1	3,039	0.03%
2021/06/04	0	0.00	1	33.55	33.00	-1	3,045	-0.03%
2021/06/02	0	0.00	2	33.70	33.20	-2	3,070	-0.07%
2021/06/01	1	34.35	1	34.40	34.25	0	3,058	0.00%
2021/05/31	7	33.81	0	0.00	33.15	7	3,045	0.23%
2021/05/28	4	33.53	3	33.37	33.10	1	3,044	0.03%
2021/05/26	1	32.85	1	32.25	32.20	0	3,050	0.00%
2021/05/25	3	32.58	2	32.90	32.40	1	3,060	0.03%
2021/05/21	0	0.00	2	31.78	31.75	-2	3,089	-0.06%
2021/05/19	1	31.10	0	0.00	31.70	1	3,111	0.03%
2021/05/17	1	29.25	3	29.35	28.00	-2	3,122	-0.06%
2021/05/13	1	31.65	2	31.95	31.35	-1	3,114	-0.03%
2021/05/12	0	0.00	7	32.63	31.40	-7	3,120	-0.22%
2021/05/11	2	34.73	2	35.25	34.50	0	3,120	0.00%
2021/05/10	3	38.90	0	0.00	37.20	3	3,132	0.10%
2021/05/07	0	0.00	3.1	37.04	38.00	-3.1	3,193	-0.10%
2021/05/06	0	0.00	1	35.80	36.20	-1	3,345	-0.03%
2021/05/05	3	36.22	7	36.14	36.00	-4	3,354	-0.12%
2021/05/04	6	37.28	4	37.73	36.00	2	3,349	0.06%
2021/05/03	2	39.30	8	39.22	38.30	-6	3,308	-0.18%
2021/04/29	14	42.47	12	42.35	42.00	2	3,267	0.06%
2021/04/28	0	0.00	5	42.90	42.80	-5	3,251	-0.15%
2021/04/27	2	41.60	5.1	42.00	41.60	-3.1	3,281	-0.09%
2021/04/26	2.1	41.68	4	41.54	41.25	-1.9	3,513	-0.05%
2021/04/23	3.1	41.07	11	41.16	41.65	-8	3,583	-0.22%
2021/04/22	14	39.92	3	41.65	40.50	11	3,571	0.31%
2021/04/21	4	43.06	2	43.20	42.65	2	3,530	0.06%
2021/04/20	9	43.44	3	43.22	42.90	6	3,521	0.17%
2021/04/19	16	44.36	5	44.25	44.00	11	3,533	0.31%
2021/04/16	11	44.29	12	44.24	45.00	-1	3,497	-0.03%
2021/04/15	23	43.83	17	42.98	43.30	6	3,590	0.17%
2021/04/14	37	43.04	40	42.25	43.70	-3	3,688	-0.08%
2021/04/13	20	44.95	23	43.65	41.85	-3	3,509	-0.09%
2021/04/12	15	42.67	3.3	43.20	43.20	11.7	3,385	0.35%
2021/04/09	6	39.06	16	39.26	39.30	-10	3,350	-0.30%
2021/04/08	14	39.09	33	38.46	38.30	-19	3,288	-0.58%
2021/04/07	31	38.29	38	38.43	38.75	-7	3,243	-0.22%
2021/04/06	29	37.37	17	37.54	38.55	12	3,209	0.37%
2021/04/01	6	35.71	15	35.82	35.75	-9	3,141	-0.29%
2021/03/31	10	36.82	7	36.79	36.55	3	3,201	0.09%
2021/03/30	8	36.51	7	36.58	37.10	1	3,470	0.03%
2021/03/29	6	35.52	0	0.00	35.20	6	3,604	0.17%
2021/03/26	11	35.50	11	35.37	35.30	0	3,628	0.00%
2021/03/25	84	37.40	120	36.56	35.20	-36	3,583	-1.00%	大賣/
2021/03/24	51	35.92	31	35.88	36.95	20	3,330	0.60%
2021/03/23	9	34.31	47	33.81	33.60	-38	3,272	-1.16%
2021/03/22	99	35.28	12	35.45	35.30	87	3,343	2.60%
2021/03/19	2	34.15	6	34.06	34.25	-4	3,358	-0.12%
2021/03/18	2	33.73	3	34.17	33.60	-1	3,366	-0.03%
2021/03/17	0	0.00	2	33.63	33.45	-2	3,408	-0.06%
2021/03/16	1	33.70	1	33.80	33.10	0	3,645	0.00%
2021/03/12	1	32.95	0	0.00	32.75	1	3,780	0.03%
2021/03/10	1	32.60	0	0.00	32.00	1	3,845	0.03%
2021/03/09	0	0.00	2	32.18	32.30	-2	3,861	-0.05%
2021/03/08	1	31.80	0	0.00	30.65	1	3,902	0.03%
2021/03/04	1	31.60	24	31.63	31.60	-23	3,955	-0.58%
2021/03/03	1	31.55	6	32.05	32.40	-5	3,991	-0.13%
2021/03/02	12	33.04	1	32.60	31.95	11	4,084	0.27%
2021/02/26	8	31.90	0	0.00	32.60	8	4,102	0.20%
2021/02/25	4	32.23	2	32.45	32.20	2	4,157	0.05%
2021/02/24	16	32.92	77	33.05	31.90	-61	4,394	-1.39%
2021/02/23	13	33.44	12	33.29	33.40	1	4,841	0.02%
2021/02/22	8	32.88	2	33.45	33.05	6	4,957	0.12%
2021/02/19	2	32.10	2	32.20	32.25	0	5,056	0.00%
2021/02/18	3	31.67	2.2	31.63	31.95	0.9	5,073	0.02%
2021/02/17	16	30.81	7	30.25	30.85	9	5,062	0.18%
2021/02/05	32	29.92	27	30.48	30.00	5	5,045	0.10%
2021/02/04	2	30.50	0	0.00	30.50	2	5,029	0.04%
2021/02/03	32	30.60	36	30.41	30.95	-4	5,013	-0.08%
2021/02/02	0	0.00	3	30.10	29.90	-3	4,975	-0.06%
2021/02/01	26.2	31.32	75	31.01	30.75	-48.9	4,929	-0.99%
2021/01/29	15	34.04	1	33.95	32.00	14	4,893	0.29%
2021/01/28	28	34.54	26	35.70	34.00	2	4,810	0.04%
2021/01/26	1	32.20	2	32.85	32.55	-1	4,612	-0.02%
2021/01/25	2	32.60	0	0.00	32.40	2	4,597	0.04%
2021/01/22	1	32.70	3	33.03	32.95	-2	4,586	-0.04%
2021/01/21	2	32.80	0	0.00	31.80	2	4,566	0.04%
2021/01/20	7	33.99	7	34.91	33.40	0	4,528	0.00%
2021/01/19	26	36.99	40	37.08	36.30	-14	4,465	-0.31%
2021/01/18	28	33.49	8	33.01	36.00	20	4,198	0.48%
2021/01/15	11	33.86	1	33.60	32.85	10	4,091	0.24%
2021/01/14	1	34.05	3	34.48	34.15	-2	4,048	-0.05%
2021/01/12	5	34.07	4	34.51	33.65	1	3,995	0.03%
2021/01/11	6	36.24	23	36.49	36.00	-17	3,938	-0.43%
2021/01/08	55	38.57	27	39.50	36.60	28	3,901	0.72%
2021/01/07	18	38.30	26	38.50	38.50	-8	3,713	-0.22%
2021/01/06	30	35.48	5	35.66	35.00	25	3,518	0.71%
2021/01/05	27	35.60	9.9	34.58	35.05	17.1	3,428	0.50%
2021/01/04	0	0.00	10	34.30	34.00	-10	3,338	-0.30%
2020/12/31	51.2	34.56	0	0.00	34.20	51.2	3,326	1.54%
2020/12/30	0.2	34.25	0	0.00	34.00	0.2	3,301	0.00%
2020/12/29	0	0.00	4	34.56	33.85	-4	3,276	-0.12%
2020/12/28	2	34.73	93	34.67	34.15	-91	3,226	-2.82%
2020/12/25	30.4	35.96	15	35.44	35.45	15.4	3,183	0.48%
2020/12/24	103.2	36.60	88	37.00	36.55	15.2	3,082	0.49%	大買/
2020/12/23	17	35.20	17	36.09	35.30	0	2,759	0.00%
2020/12/22	67	34.62	74	33.63	33.30	-7	2,559	-0.27%
2020/12/18	0	0.00	3	33.73	33.75	-3	2,485	-0.12%
2020/12/17	0	0.00	4	33.95	33.80	-4	2,461	-0.16%
2020/12/16	12	34.69	5	35.08	33.95	7	2,425	0.29%
2020/12/15	11	33.84	3	33.80	33.80	8	2,319	0.34%
2020/12/14	11	34.62	10	33.59	33.80	1	2,242	0.04%
2020/12/11	12	33.99	7	33.89	33.80	5	2,210	0.23%
2020/12/10	101	34.80	41.2	34.18	33.80	59.8	2,136	2.80%	大買/
2020/12/09	3	30.70	22	33.34	33.80	-19	1,884	-1.01%
2020/12/08	16	30.84	2	30.83	30.75	14	1,775	0.79%
2020/12/07	5	28.90	1	29.35	28.75	4	1,730	0.23%
2020/12/04	1	31.30	1	31.65	31.65	0	1,679	0.00%
2020/12/03	1	30.90	1	30.80	31.10	0	1,652	0.00%
2020/12/02	1	31.25	8	31.39	31.25	-7	1,635	-0.43%
2020/12/01	1	33.20	2	33.00	32.75	-1	1,581	-0.06%
2020/11/30	10	32.00	0	0.00	31.90	10	1,571	0.64%
2020/11/27	2	31.25	1	32.50	32.00	1	1,550	0.06%
2020/11/26	0	0.00	30	34.04	32.00	-30	1,510	-1.99%
2020/11/25	2	31.53	8	31.76	31.20	-6	1,408	-0.43%
2020/11/24	8	32.36	2	31.75	31.60	6	1,386	0.43%
2020/11/23	47.2	31.35	42.3	31.06	32.00	4.9	1,325	0.37%
2020/11/20	100	30.39	61	30.94	30.25	39	1,075	3.63%
2020/11/19	1	28.90	6	29.26	29.60	-5	603	-0.83%
2020/11/18	12	26.44	16	26.14	26.95	-4	476	-0.84%
2020/11/17	1	24.05	1	24.40	24.50	0	362	0.00%
2020/09/22	0	0.00	5	22.30	22.40	-5	930	-0.54%
2020/09/18	0	0.00	1	23.20	23.15	-1	924	-0.11%
2020/09/16	1	22.70	0	0.00	22.65	1	923	0.11%
2020/09/11	0	0.00	15	22.68	22.50	-15	924	-1.62%
2020/09/10	1	23.65	1	24.05	22.95	0	922	0.00%
2020/09/09	2	24.15	0	23.95	23.90	2	908	0.22%
2020/09/07	1	25.75	0	0.00	25.30	1	888	0.11%
2020/09/03	20	26.00	2	25.68	25.00	18	867	2.07%
2020/09/02	0	0.00	25	24.40	24.55	-25	838	-2.98%
2020/08/31	0	23.75	0	0.00	23.75	0	826	0.00%
2020/08/28	0	0.00	10	24.20	23.95	-10	825	-1.21%
2020/08/27	1	24.50	7	24.60	24.35	-6	818	-0.73%
2020/08/25	25	23.92	0	0.00	23.95	25	805	3.10%
2020/08/24	0	0.00	2	22.90	23.15	-2	799	-0.25%
2020/08/21	2	22.80	0	0.00	22.75	2	792	0.25%
2020/08/20	1	23.00	4	22.60	22.10	-3	789	-0.38%
2020/08/19	2	24.35	0	0.00	23.80	2	775	0.26%
2020/08/18	0	0.00	2	25.00	24.50	-2	768	-0.26%
2020/08/17	2	24.45	0	0.00	24.30	2	765	0.26%
2020/08/14	12	25.17	0	0.00	24.50	12	761	1.58%
2020/08/13	0	0.00	3	23.85	24.65	-3	736	-0.41%
2020/08/12	0	0.00	1	24.10	23.60	-1	722	-0.14%
2020/08/11	2	24.63	0	0.00	23.80	2	711	0.28%
2020/08/10	0	0.00	1	24.30	24.95	-1	688	-0.15%
2020/08/07	1	22.70	1	22.60	22.70	0	664	0.00%
2020/07/31	6	23.53	2	23.45	23.60	4	646	0.62%
2020/07/30	1	24.05	0	0.00	24.15	1	637	0.16%
2020/07/23	1	24.25	2	24.23	24.15	-1	603	-0.17%
2020/07/21	0	0.00	3	24.37	24.40	-3	592	-0.51%
2020/07/17	0	0.00	9	23.42	23.55	-9	581	-1.55%
2020/07/16	3	24.85	0	0.00	24.55	3	562	0.53%
2020/07/15	0	0.00	3	25.65	24.90	-3	553	-0.54%
2020/07/14	3	24.80	1	24.95	24.70	2	533	0.37%
2020/07/13	10	26.32	2	25.90	25.65	8	515	1.55%
2020/07/10	5	27.20	0	0.00	26.70	5	494	1.01%
2020/07/09	2	27.00	3	27.23	27.85	-1	466	-0.21%
2020/07/08	11	27.29	3	26.20	27.00	8	401	1.99%
2020/07/07	12	25.86	5	26.08	25.50	7	341	2.05%
2020/07/06	2	24.40	1	24.40	24.65	1	229	0.44%
2020/07/03	4	21.80	0	0.00	22.45	4	211	1.89%
2020/05/19	0	0.00	2	18.80	18.65	-2	280	-0.71%
2020/05/18	1	18.30	0	0.00	18.20	1	278	0.36%
2020/05/04	1	18.80	0	0.00	18.85	1	296	0.34%
2020/04/29	2	19.20	0	0.00	19.35	2	308	0.65%
2020/04/17	0	0.00	6	19.22	18.50	-6	346	-1.73%
2020/04/16	0	0.00	5	18.87	18.90	-5	344	-1.45%
2020/04/15	3	18.70	1	18.85	18.85	2	346	0.58%
2020/04/09	9	17.91	0	0.00	18.00	9	368	2.44%
2020/03/23	0	0.00	1	15.50	16.00	-1	614	-0.16%
2020/03/12	0	0.00	2	17.75	16.85	-2	587	-0.34%
2020/03/11	0	0.00	5	18.30	18.25	-5	575	-0.87%
2020/03/05	2	19.25	0	0.00	19.30	2	567	0.35%
2020/02/25	0	0.00	10	19.55	19.55	-10	552	-1.81%
2020/02/20	3	20.10	0	0.00	19.70	3	551	0.54%
2020/02/11	2	19.20	0	0.00	19.25	2	553	0.36%
2020/02/10	1	19.25	0	0.00	19.15	1	551	0.18%
2020/01/16	0	0.00	5	21.47	21.90	-5	504	-0.99%
2020/01/13	0	0.00	14	21.38	21.40	-14	494	-2.83%
2019/12/26	0	0.00	2	22.38	22.35	-2	491	-0.41%
2019/12/25	11	22.67	3	23.85	22.65	8	475	1.68%
2019/12/23	11	23.75	0	0.00	23.00	11	442	2.48%
2019/12/19	6	22.22	0	0.00	22.50	6	334	1.80%
2019/12/10	0	0.00	0.2	19.50	19.35	-0.2	247	-0.10%
2019/10/29	0	0.00	2	19.75	19.70	-2	435	-0.46%
2019/10/18	0	0.00	0	19.85	19.70	0	448	-0.01%
2019/10/15	0	0.00	1	20.10	20.65	-1	439	-0.23%
2019/10/09	0	0.00	3	19.40	19.30	-3	418	-0.72%
2019/10/08	1	19.45	0	0.00	19.35	1	436	0.23%
2019/09/25	3	19.40	0	0.00	19.40	3	424	0.71%
2019/09/10	0	0.00	2	19.35	19.25	-2	394	-0.51%
2019/09/06	0	0.00	5	19.80	19.80	-5	381	-1.31%
2019/09/04	0	0.00	4	20.05	19.70	-4	366	-1.09%
2019/09/03	1	19.70	0	0.00	19.40	1	356	0.28%
2019/09/02	2	19.80	0	0.00	20.10	2	347	0.58%
2019/08/30	0	0.00	1	19.35	19.35	-1	335	-0.30%
2019/08/29	9	21.02	2	19.85	19.60	7	319	2.19%
2019/08/28	1	20.55	0	0.00	20.55	1	246	0.40%
2019/08/22	0	0.00	23	18.38	18.30	-23	191	-12.03%
2019/07/29	2	18.15	0	0.00	18.15	2	161	1.24%
2019/07/17	0	0.00	1	17.65	17.85	-1	141	-0.71%
2019/07/16	0	0.00	3.2	17.79	17.75	-3.2	146	-2.19%
2019/07/12	1	17.95	0	0.00	17.95	1	148	0.67%
2019/06/21	0	0.00	0	16.95	17.05	0	181	0.00%
2019/06/04	0	0.00	3	16.65	16.65	-3	191	-1.57%
2019/05/16	3	16.80	0	0.00	16.60	3	231	1.29%
2019/05/06	1	17.25	0	0.00	17.00	1	236	0.42%
2019/04/11	1	17.55	0	0.00	17.40	1	197	0.51%
2019/03/28	0	0.00	20	16.55	16.50	-20	147	-13.55%
2019/03/08	0	0.00	25	16.40	16.60	-25	151	-16.47%
2019/01/24	0	15.40	0	0.00	15.45	0	130	0.00%
2018/11/13	0	0.00	0	15.20	15.25	0	165	0.00%
2018/11/12	0	0.00	0	15.30	15.35	0	166	0.00%
2018/10/31	1	15.15	0	0.00	15.25	1	190	0.53%
2018/10/23	0	0.00	0	15.60	15.45	0	206	0.00%
2018/10/11	25	15.32	0	0.00	15.00	25	218	11.45%
2018/07/30	0	0.00	3	18.45	18.15	-3	387	-0.77%
2018/06/29	0	0.00	1	18.60	18.30	-1	482	-0.21%
2018/06/20	0	0.00	2	17.80	17.80	-2	870	-0.23%
2018/06/14	7	18.37	1	18.20	18.00	6	881	0.68%
2018/05/18	0	0.00	5.5	17.37	17.70	-5.5	917	-0.60%
2018/05/03	0	0.00	5	16.30	16.35	-5	1,004	-0.50%
2018/04/25	0	0.00	2	15.90	16.25	-2	1,099	-0.18%
2018/04/23	2	16.70	0	0.00	16.65	2	1,141	0.18%
2018/04/10	0	0.00	1	16.90	16.85	-1	1,518	-0.07%
2018/03/31	0	0.00	1	18.35	18.20	-1	2,193	-0.05%
2018/03/28	18	19.79	16	19.37	19.35	2	2,201	0.09%
2018/03/26	6	19.80	5	19.47	19.50	1	2,155	0.05%
2018/03/23	3	19.80	50	19.46	19.85	-47	2,014	-2.33%
2018/03/22	0	0.00	12	17.88	18.05	-12	1,895	-0.63%
2018/03/21	10	17.55	0	0.00	17.55	10	1,886	0.53%
2018/03/20	12	17.58	0	0.00	17.60	12	1,888	0.64%
2018/03/19	3	17.65	0	0.00	17.65	3	1,897	0.16%
2018/03/16	0	0.00	5	17.96	17.80	-5	1,898	-0.26%
2018/03/15	3	17.45	0	0.00	17.40	3	1,896	0.16%
2018/03/12	6	17.17	0	0.00	17.15	6	1,933	0.31%
2018/03/09	5	17.40	0	0.00	17.20	5	1,954	0.26%
2018/03/07	1	17.60	10	17.25	17.35	-9	1,978	-0.45%
2018/02/26	0	0.00	8	17.50	17.05	-8	2,321	-0.34%
2018/02/23	0	0.00	0	16.95	16.95	0	2,447	0.00%
2018/02/21	0	0.00	0	16.60	16.60	0	2,625	0.00%
2018/02/09	0	0.00	1	16.30	16.15	-1	2,693	-0.04%
2018/02/07	0	0.00	1	17.05	16.55	-1	2,853	-0.04%
2018/02/06	1	16.55	3	17.00	16.50	-2	2,862	-0.07%
2018/02/05	0	0.00	2	18.05	18.05	-2	2,838	-0.07%
2018/02/01	10	18.75	0	0.00	18.60	10	2,847	0.35%
2018/01/30	8	18.42	2	18.50	18.40	6	2,853	0.21%
2018/01/26	8	19.18	1	19.30	18.95	7	2,857	0.24%
2018/01/25	11	19.34	0	0.00	19.25	11	2,849	0.39%
2018/01/24	0	0.00	5	19.54	19.60	-5	2,863	-0.17%
2018/01/23	3	19.37	1.3	19.49	19.35	1.7	2,867	0.06%
2018/01/22	6	19.48	0	0.00	19.40	6	2,866	0.21%
2018/01/19	1	20.65	2	20.60	20.60	-1	2,877	-0.03%
2018/01/18	1	20.95	0	0.00	20.75	1	3,043	0.03%
2018/01/16	2	21.38	0	0.00	21.15	2	3,036	0.07%
2018/01/09	0	0.00	2	21.20	21.40	-2	2,973	-0.07%
2018/01/08	2	21.90	2	21.15	21.15	0	2,942	0.00%
2018/01/05	3	22.65	17	22.76	22.20	-14	2,887	-0.48%
2018/01/04	6	22.43	30.5	22.43	22.60	-24.5	2,809	-0.87%
2018/01/03	7	22.20	5	22.20	21.80	2	2,701	0.07%
2018/01/02	70	21.36	71	21.32	21.50	-1	2,574	-0.04%