精聯 (3652)-玉山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	29.05	28.65	-1	144	-0.69%
2024/05/09	0	0.00	1	29.05	29.05	-1	144	-0.69%
2024/05/08	1	29.30	0	0.00	29.15	1	145	0.69%
2024/04/30	2	29.78	0	0.00	29.90	2	155	1.29%
2024/04/26	0	0.00	2	29.70	29.60	-2	152	-1.31%
2024/04/25	2	29.10	0	0.00	29.15	2	143	1.39%
2024/04/18	1	28.50	0	0.00	28.60	1	142	0.70%
2024/04/16	1	28.15	0	0.00	28.20	1	144	0.69%
2024/04/15	1	28.75	0	0.00	28.75	1	146	0.68%
2024/04/12	1	29.40	0	0.00	29.30	1	147	0.68%
2024/04/11	1	29.45	0	0.00	29.40	1	147	0.68%
2024/03/21	1	29.05	0	0.00	29.05	1	274	0.36%
2024/03/12	0	0.00	2	29.83	29.65	-2	274	-0.73%
2024/03/11	0	29.95	0	0.00	30.00	0	274	0.00%
2024/03/06	0	0.00	1	30.60	30.60	-1	268	-0.37%
2024/02/23	0	0.00	1	30.60	30.65	-1	256	-0.39%
2024/02/16	0	0.00	1	30.40	30.45	-1	248	-0.40%
2024/01/22	0	0.00	3	29.30	29.00	-3	224	-1.33%
2024/01/16	0	0.00	1	28.50	28.40	-1	219	-0.46%
2024/01/12	0	0.00	1	28.50	28.50	-1	218	-0.46%
2024/01/09	4	29.19	1	29.30	29.30	3	217	1.38%
2023/12/28	1	30.00	2	30.90	30.00	-1	205	-0.49%
2023/12/27	6	31.62	3	31.73	31.10	3	198	1.51%
2023/12/22	0	0.00	5	29.90	29.90	-5	161	-3.11%
2023/12/21	6	30.98	0	0.00	30.60	6	152	3.95%
2023/12/20	0	0.00	1	28.65	30.45	-1	97	-1.03%
2023/12/15	0	0.00	3	27.48	27.55	-3	82	-3.63%
2023/12/14	0	0.00	1	27.35	27.35	-1	82	-1.21%
2023/12/12	1	27.10	0	0.00	27.00	1	83	1.20%
2023/12/11	3	27.20	0	0.00	27.35	3	80	3.71%
2023/12/04	1	27.10	0	0.00	27.20	1	80	1.24%
2023/10/12	0	0.00	1	28.45	28.40	-1	248	-0.40%
2023/10/05	0	0.00	1	28.35	28.15	-1	355	-0.28%
2023/09/28	0	0.00	3	27.85	27.80	-3	537	-0.56%
2023/09/13	0	0.00	1	27.70	27.80	-1	1,053	-0.09%
2023/09/12	1	27.85	0	0.00	27.65	1	1,266	0.08%
2023/09/08	1	28.60	0	0.00	28.60	1	1,454	0.07%
2023/09/04	0.2	28.35	0	0.00	28.35	0.2	1,699	0.01%
2023/09/01	0	28.43	0	0.00	28.45	0	1,700	0.00%
2023/08/25	0	0.00	1	28.50	28.40	-1	1,721	-0.06%
2023/08/21	0	0.00	1	28.25	28.05	-1	1,727	-0.06%
2023/08/18	1	27.85	0	0.00	27.70	1	1,728	0.06%
2023/08/14	1	27.55	0	0.00	27.50	1	1,803	0.06%
2023/08/07	0	0.00	1.4	30.01	29.90	-1.4	1,819	-0.08%
2023/07/31	0	0.00	3	31.10	31.00	-3	1,827	-0.16%
2023/07/27	0	0.00	6	31.94	31.75	-6	1,838	-0.33%
2023/07/26	2	30.45	1	30.65	30.45	1	1,836	0.05%
2023/07/24	0	0.00	10	30.52	30.90	-10	1,848	-0.54%
2023/07/21	1	31.10	0	0.00	31.10	1	1,850	0.05%
2023/07/20	3	31.70	0	0.00	31.75	3	1,864	0.16%
2023/07/19	3	31.10	3	31.40	31.10	0	1,873	0.00%
2023/07/18	1.4	31.67	10	31.68	31.40	-8.6	1,927	-0.45%
2023/07/17	1	32.65	9	32.61	32.80	-8	2,042	-0.39%
2023/07/14	2	32.30	0	0.00	32.30	2	2,114	0.09%
2023/07/13	1	32.65	11	33.78	32.55	-10	2,148	-0.47%
2023/07/12	5.1	33.89	24	33.54	33.40	-18.9	2,174	-0.87%
2023/07/11	5.4	36.93	2.1	36.66	36.50	3.3	2,152	0.15%
2023/07/10	1	41.85	10.2	41.28	40.55	-9.2	2,135	-0.43%
2023/07/07	0	0.00	1.5	40.70	40.40	-1.5	2,125	-0.07%
2023/07/06	9	41.64	5	41.31	41.30	4	2,100	0.19%
2023/07/05	4	41.23	6	41.08	40.00	-2	2,052	-0.10%
2023/07/04	24.5	40.20	3	40.17	40.45	21.5	2,030	1.06%
2023/07/03	32	40.99	4	41.40	41.10	28	1,998	1.40%
2023/06/29	0	0.00	1	38.25	38.20	-1	1,960	-0.05%
2023/06/28	4	38.46	4	38.00	37.65	0	1,989	0.00%
2023/06/26	0	0.00	5	38.40	39.20	-5	2,077	-0.24%
2023/06/21	0	0.00	2	39.80	39.85	-2	2,112	-0.09%
2023/06/20	20	40.54	7	39.79	39.15	13	2,382	0.55%
2023/06/19	24	39.36	17	39.62	39.60	7	2,369	0.30%
2023/06/16	40	42.45	16.1	40.86	41.20	23.9	2,365	1.01%
2023/06/15	9	39.87	14	42.40	42.40	-5	2,169	-0.23%
2023/06/14	24.2	38.41	36	38.48	38.55	-11.8	2,118	-0.56%
2023/06/13	9.2	36.06	55	36.83	36.85	-45.8	2,006	-2.28%
2023/06/09	3	30.55	0	0.00	30.60	3	1,808	0.17%
2023/06/08	0	0.00	1	29.90	29.95	-1	1,832	-0.05%
2023/06/07	1	30.50	0	0.00	30.45	1	1,893	0.05%
2023/06/06	0	0.00	1	30.85	30.20	-1	1,952	-0.05%
2023/06/05	0	0.00	1	31.00	30.80	-1	2,117	-0.05%
2023/06/02	6	30.30	5	30.32	30.35	1	2,156	0.05%
2023/06/01	0	0.00	1	29.85	30.00	-1	2,231	-0.04%
2023/05/29	1	30.15	2	30.30	30.30	-1	2,609	-0.04%
2023/05/26	1	29.00	0	0.00	28.95	1	2,632	0.04%
2023/05/25	2	29.70	0	0.00	29.70	2	2,657	0.08%
2023/05/23	0	0.00	1	30.45	30.10	-1	2,679	-0.04%
2023/05/19	2	30.60	0	0.00	30.15	2	2,660	0.08%
2023/05/16	2	28.30	0	0.00	28.25	2	2,593	0.08%
2023/05/09	1	29.40	0	0.00	29.40	1	2,566	0.04%
2023/05/08	2	30.90	2	30.70	30.45	0	2,558	0.00%
2023/05/05	3	30.87	4	30.76	30.70	-1	2,552	-0.04%
2023/05/04	7	31.02	6	31.23	31.25	1	2,563	0.04%
2023/05/03	4	30.90	4	30.65	30.70	0	2,550	0.00%
2023/05/02	1	31.25	1	31.05	30.70	0	2,542	0.00%
2023/04/28	1	30.10	2	31.33	30.75	-1	2,534	-0.04%
2023/04/25	1	29.75	0	0.00	28.95	1	2,491	0.04%
2023/04/24	0	0.00	2	29.80	29.75	-2	2,471	-0.08%
2023/04/21	10	30.50	3	30.30	29.95	7	2,458	0.28%
2023/04/20	3	35.48	4	33.93	32.95	-1	2,395	-0.04%
2023/04/19	2	34.60	1	36.60	36.60	1	2,260	0.04%
2023/04/18	3	34.20	1	35.00	33.30	2	2,174	0.09%
2023/04/17	1	34.90	1	35.10	33.70	0	2,125	0.00%
2023/04/14	4	33.25	6	33.25	33.80	-2	2,070	-0.10%
2023/04/13	5	32.43	0.3	32.50	32.35	4.7	2,027	0.23%
2023/04/12	1	32.20	1	32.40	32.20	0	2,010	0.00%
2023/04/10	1	33.25	1	33.40	33.25	0	1,976	0.00%
2023/04/07	1	32.10	1	32.20	32.30	0	1,943	0.00%
2023/04/06	0	0.00	3	31.85	31.80	-3	1,923	-0.16%
2023/03/31	0	0.00	3	33.10	32.75	-3	1,910	-0.16%
2023/03/30	3	33.47	7	33.54	33.00	-4	1,892	-0.21%
2023/03/29	1	32.95	1	32.55	32.60	0	1,842	0.00%
2023/03/28	3	33.90	12	33.90	33.45	-9	1,804	-0.50%
2023/03/27	7	32.60	8	32.81	32.70	-1	1,702	-0.06%
2023/03/24	3	32.45	4	32.40	32.10	-1	1,668	-0.06%
2023/03/23	54	35.48	18	35.33	34.00	36	1,606	2.24%
2023/03/22	1	33.10	5	33.35	34.00	-4	1,301	-0.31%
2023/03/21	6	29.37	9	30.44	30.95	-3	1,212	-0.25%
2023/03/20	0	0.00	4	28.30	28.15	-4	1,110	-0.36%
2023/03/16	1	26.85	1	27.90	26.40	0	1,082	0.00%
2023/03/15	1	28.85	0	0.00	28.25	1	1,061	0.09%
2023/03/14	0	0.00	30	27.90	27.70	-30	1,036	-2.89%
2023/03/13	31	27.69	6	27.65	27.65	25	1,016	2.46%
2023/03/10	5.1	29.13	0	0.00	28.15	5.1	989	0.51%
2023/03/09	2	31.34	0	0.00	31.00	2	928	0.22%
2023/03/08	10	32.35	88	33.61	31.95	-78	867	-8.99%
2023/03/07	23	31.23	3	30.70	30.60	20	695	2.88%
2023/03/06	31	31.57	1	31.70	31.60	30	649	4.62%
2023/03/03	57	31.42	0	0.00	31.45	57	568	10.03%
2023/03/02	8	31.89	2.2	31.76	32.00	5.8	489	1.19%
2023/03/01	3.3	31.21	0	0.00	31.70	3.3	365	0.90%
2023/02/24	1	28.50	0	0.00	28.85	1	184	0.54%
2023/02/23	0	0.00	11	25.36	26.25	-11	157	-7.01%
2023/02/21	0	0.00	55	23.68	23.60	-55	124	-44.28%
2023/02/20	0	0.00	1	23.35	23.30	-1	97	-1.02%
2023/02/14	0	0.00	6	23.33	22.95	-6	98	-6.11%
2023/02/13	0	0.00	1	22.75	22.75	-1	96	-1.04%
2023/02/10	15	23.03	2	23.25	23.25	13	95	13.68%
2023/02/09	3	23.20	0	0.00	23.20	3	94	3.19%
2023/02/08	0	0.00	2	23.55	23.55	-2	93	-2.13%
2023/02/07	3	23.10	0	0.00	23.40	3	92	3.26%
2023/02/06	0	0.00	1	23.65	23.40	-1	91	-1.09%
2023/02/03	3	23.40	0	0.00	23.40	3	91	3.29%
2023/02/02	16	23.43	9	23.73	23.35	7	89	7.79%
2023/02/01	0	0.00	2	22.93	22.90	-2	70	-2.83%
2023/01/13	41	22.39	0	0.00	22.35	41	70	57.88%
2022/12/19	0	0.00	1	23.55	23.65	-1	72	-1.38%
2022/12/09	1	23.20	1	23.55	23.60	0	91	0.00%
2022/12/05	0	0.00	5	23.95	24.00	-5	93	-5.33%
2022/12/01	0	0.00	9	23.47	23.60	-9	99	-9.09%
2022/11/21	1	22.40	0	0.00	22.55	1	123	0.81%
2022/11/17	0	0.00	2	22.93	22.75	-2	138	-1.44%
2022/11/10	0	0.00	2	22.40	22.70	-2	198	-1.01%
2022/11/08	3	22.60	0	0.00	22.55	3	198	1.51%
2022/10/27	1	21.25	0	0.00	21.30	1	211	0.47%
2022/10/12	2	21.85	0	0.00	21.85	2	214	0.93%
2022/10/11	0	0.00	1	21.70	21.70	-1	215	-0.47%
2022/10/05	1	22.50	0	0.00	22.50	1	215	0.46%
2022/10/03	0	0.00	1	22.25	22.15	-1	218	-0.46%
2022/09/30	0	0.00	1	22.00	22.25	-1	218	-0.46%
2022/09/29	0	0.00	20	21.66	22.45	-20	218	-9.17%
2022/09/28	3	21.80	0	0.00	21.50	3	215	1.39%
2022/09/27	1	22.25	3	22.40	22.55	-2	212	-0.94%
2022/09/26	3	22.80	4	23.00	22.30	-1	211	-0.47%
2022/09/21	45	25.50	0	0.00	26.30	45	199	22.59%
2022/09/16	0	0.00	1	24.00	23.75	-1	193	-0.52%
2022/09/05	4	23.96	0	0.00	23.90	4	183	2.18%
2022/09/01	2	25.35	2	24.80	24.80	0	187	0.00%
2022/08/31	0	0.00	1	25.40	25.05	-1	184	-0.54%
2022/08/29	1	24.00	0	0.00	24.45	1	177	0.56%
2022/08/23	0	0.00	1	25.75	25.00	-1	155	-0.64%
2022/08/22	4	25.88	5	25.81	25.30	-1	144	-0.69%
2022/08/19	0	0.00	3	24.40	25.30	-3	104	-2.87%
2022/08/18	0	0.00	18	22.96	23.00	-18	89	-20.21%
2022/08/17	0	0.00	11	22.73	22.75	-11	83	-13.22%
2022/08/12	15	22.15	0	0.00	22.20	15	79	18.84%
2022/08/11	14	22.08	0	0.00	22.40	14	78	17.83%
2022/08/10	0	0.00	1	22.60	22.45	-1	76	-1.30%
2022/08/09	0	0.00	18	22.37	22.30	-18	74	-24.25%
2022/08/05	0	0.00	18	22.16	21.85	-18	70	-25.48%
2022/08/04	2	21.30	0	0.00	21.35	2	66	3.00%
2022/08/03	2	21.25	0	0.00	21.30	2	65	3.03%
2022/08/02	8	21.29	2	21.45	21.40	6	65	9.12%
2022/07/29	2	21.48	2	21.45	21.60	0	64	0.00%
2022/07/28	3	21.55	15	21.87	21.40	-12	63	-18.84%
2022/07/22	0	0.00	2	21.30	21.25	-2	60	-3.29%
2022/07/20	0	0.00	1	21.65	21.60	-1	60	-1.66%
2022/07/19	3	21.38	3	21.75	21.60	0	60	0.00%
2022/07/12	0	0.00	3	20.62	20.75	-3	56	-5.30%
2022/07/08	0	0.00	3	21.62	21.45	-3	54	-5.50%
2022/07/05	0	0.00	1	20.60	20.75	-1	50	-1.97%
2022/06/30	1	20.35	0	0.00	20.30	1	51	1.95%
2022/06/22	1	20.25	0	0.00	20.30	1	51	1.96%
2022/06/20	2	20.38	0	0.00	20.20	2	50	3.95%
2022/06/17	0	0.00	1	20.75	20.80	-1	50	-1.99%
2022/06/15	2	21.93	1	21.75	21.60	1	47	2.09%
2022/06/14	1	22.40	1	22.10	21.40	0	46	0.00%
2022/06/13	2	22.60	3	22.45	22.00	-1	38	-2.58%
2022/05/31	0	0.00	1	20.80	20.70	-1	38	-2.63%
2022/05/23	0	0.00	1	20.95	20.90	-1	42	-2.35%
2022/04/08	0	0.00	1	20.50	20.35	-1	67	-1.47%
2022/04/06	1	20.50	0	0.00	20.50	1	70	1.41%
2022/03/28	2	20.68	0	0.00	20.80	2	80	2.48%
2022/03/25	0	0.00	1	20.80	20.75	-1	81	-1.23%
2022/03/24	0	0.00	1	20.75	20.80	-1	81	-1.22%
2022/03/08	0	0.00	7	20.70	20.70	-7	112	-6.21%
2022/03/07	0	0.00	8	20.70	20.70	-8	114	-6.97%
2022/02/21	0	0.00	1	20.90	20.90	-1	151	-0.66%
2022/02/17	0	0.00	1	20.75	20.75	-1	156	-0.64%
2022/02/07	0	0.00	2	21.10	21.10	-2	174	-1.15%
2022/01/20	0	0.00	1	21.40	21.50	-1	191	-0.52%
2022/01/19	0	0.00	1	20.90	21.00	-1	187	-0.53%
2022/01/11	0	0.00	1	21.40	21.40	-1	209	-0.48%
2022/01/07	1	21.60	0	0.00	21.65	1	210	0.48%
2022/01/05	1	22.20	0	0.00	22.15	1	212	0.47%
2022/01/04	0	0.00	4	22.46	22.40	-4	212	-1.88%
2022/01/03	0	0.00	1	22.35	22.40	-1	212	-0.47%
2021/12/28	2	22.25	0	0.00	22.25	2	214	0.93%
2021/12/27	10	22.14	0	0.00	22.25	10	217	4.60%
2021/12/10	0	0.00	1	22.70	22.20	-1	415	-0.24%
2021/12/08	0	0.00	2	22.50	22.55	-2	447	-0.45%
2021/12/07	0	0.00	2	22.25	22.70	-2	465	-0.43%
2021/12/06	1	21.80	2	22.05	21.95	-1	457	-0.22%
2021/12/03	27	21.82	1	21.90	21.80	26	458	5.68%
2021/12/01	4	21.81	0	0.00	22.10	4	486	0.82%
2021/11/30	0	0.00	1	21.75	21.90	-1	483	-0.21%
2021/11/29	3	22.00	6	22.03	21.90	-3	477	-0.63%
2021/11/26	3	23.85	0	0.00	23.80	3	455	0.66%
2021/11/23	8	25.34	0	0.00	24.60	8	456	1.75%
2021/11/22	0	0.00	17	25.57	25.80	-17	457	-3.71%
2021/11/18	8	24.05	1	24.35	24.10	7	464	1.51%
2021/11/10	7	25.02	0	0.00	25.00	7	526	1.33%
2021/11/09	0	0.00	2	25.30	25.30	-2	562	-0.36%
2021/11/08	7	25.24	0	0.00	25.15	7	642	1.09%
2021/11/04	0	0.00	4	26.70	26.75	-4	710	-0.56%
2021/10/29	1	25.80	0	0.00	25.60	1	709	0.14%
2021/10/28	2	27.30	0	0.00	27.20	2	702	0.28%
2021/10/13	0	0.00	1	24.45	24.20	-1	670	-0.15%
2021/10/07	0	0.00	1	25.20	25.80	-1	665	-0.15%
2021/10/06	2	26.05	0	0.00	25.00	2	664	0.30%
2021/10/05	2	25.75	0	0.00	25.75	2	668	0.30%
2021/09/28	0	0.00	4	26.40	26.90	-4	650	-0.61%
2021/09/24	4	27.61	0	0.00	26.95	4	641	0.62%
2021/09/22	1	27.05	17	26.21	26.35	-16	622	-2.57%
2021/09/17	2	27.85	0	0.00	27.05	2	613	0.33%
2021/09/16	16.2	29.71	6	32.83	28.10	10.2	596	1.71%
2021/09/15	0	0.00	13	29.94	30.00	-13	470	-2.77%
2021/09/14	2	27.15	2	27.05	27.30	0	446	0.00%
2021/09/13	0	0.00	1	27.10	26.20	-1	431	-0.23%
2021/09/10	6	25.34	0	0.00	26.85	6	411	1.46%
2021/09/07	16	27.43	16	27.80	25.00	0	385	0.00%
2021/09/06	13	24.80	8	26.55	26.55	5	357	1.40%
2021/08/30	1	24.90	5	24.50	24.50	-4	342	-1.17%
2021/08/27	12	24.85	0	0.00	24.90	12	341	3.52%
2021/08/20	0	0.00	20	22.36	22.25	-20	309	-6.46%
2021/08/18	2	21.70	2	21.90	23.20	0	301	0.00%
2021/08/17	0	0.00	40	25.20	22.75	-40	289	-13.82%
2021/08/13	1	26.90	0	0.00	27.15	1	244	0.41%
2021/08/12	30	26.76	37	26.84	28.40	-7	208	-3.37%
2021/08/11	9	26.43	2	25.81	26.95	7	126	5.51%
2021/08/10	1	24.00	2	23.86	24.50	-1	75	-1.36%
2021/08/05	0	0.00	5	21.30	21.30	-5	44	-11.15%
2021/07/16	5	20.50	0	0.00	20.65	5	69	7.17%
2021/07/13	7	20.85	0	0.00	20.85	7	75	9.25%
2021/07/12	0	0.00	3	21.30	21.15	-3	75	-3.99%
2021/07/02	5	19.79	0	0.00	19.75	5	82	6.09%
2021/06/30	5	19.85	0	0.00	19.80	5	87	5.68%
2021/06/28	4	19.75	0	0.00	19.90	4	89	4.48%
2021/06/22	0.1	19.50	0	0.00	19.35	0.1	91	0.07%
2021/06/17	4	19.88	0	0.00	19.95	4	91	4.35%
2021/06/16	1	20.05	0	0.00	19.90	1	91	1.09%
2021/06/11	12	20.37	1	20.70	20.50	11	92	11.87%
2021/06/10	2	20.80	0	0.00	20.90	2	94	2.11%
2021/06/07	9	20.76	0	0.00	20.80	9	114	7.88%
2021/06/04	4	21.05	0	0.00	20.80	4	114	3.50%
2021/06/03	3	21.07	0	0.00	21.30	3	114	2.63%
2021/06/02	3	21.30	0	0.00	21.25	3	114	2.61%
2021/06/01	2	21.00	0	0.00	21.50	2	115	1.74%
2021/04/22	3	22.30	1	22.60	21.95	2	90	2.20%
2021/04/09	0	0.00	1	22.10	22.20	-1	77	-1.29%
2021/04/08	2	22.00	1	21.75	22.00	1	76	1.31%
2021/04/07	2	21.43	43	21.43	21.65	-41	74	-55.36%
2021/04/06	0	0.00	8	21.15	20.90	-8	69	-11.56%
2021/04/01	0	0.00	5	20.85	20.60	-5	68	-7.26%
2021/03/30	1	20.45	1	20.35	20.30	0	67	0.00%
2021/03/29	19	20.23	0	0.00	20.20	19	67	28.35%
2021/03/25	35	20.07	0	0.00	20.15	35	64	54.35%
2021/03/17	0	0.00	8	20.35	20.25	-8	62	-12.71%
2021/03/16	0	0.00	2	20.75	20.40	-2	62	-3.19%
2021/03/15	0	0.00	1	22.10	21.00	-1	59	-1.68%
2021/03/12	1	21.70	0	0.00	21.45	1	54	1.84%
2021/01/05	1	20.55	0	0.00	20.45	1	33	3.03%
2020/11/30	0	0.00	2	20.10	20.15	-2	54	-3.70%
2020/11/27	0	0.00	10	19.90	19.90	-10	54	-18.30%
2020/11/25	0	0.00	1	19.90	19.75	-1	55	-1.82%
2020/11/24	0	0.00	4	19.90	19.95	-4	55	-7.16%
2020/11/23	0	0.00	3	19.83	19.85	-3	55	-5.40%
2020/11/11	18	19.62	0	0.00	19.60	18	66	26.93%
2020/11/10	2	19.65	0	0.00	19.65	2	66	3.02%
2020/11/09	0	0.00	1	20.10	20.05	-1	66	-1.50%
2020/09/25	1	20.80	1	21.05	19.75	0	207	0.00%
2020/09/24	1	21.00	1	20.70	20.20	0	204	0.00%
2020/08/18	0	0.00	1	19.15	19.30	-1	229	-0.44%
2020/08/17	0	0.00	3	19.00	19.00	-3	228	-1.31%
2020/08/04	2	22.20	0	0.00	22.35	2	222	0.90%
2020/08/03	2	21.50	0	0.00	21.70	2	221	0.90%
2020/07/24	0	0.00	1	22.00	22.40	-1	216	-0.46%
2020/07/21	0	0.00	14	22.71	22.65	-14	210	-6.66%
2020/07/20	3	24.72	7	23.08	22.00	-4	205	-1.95%
2020/07/17	1	22.80	1	23.85	24.00	0	183	0.00%
2020/07/15	2	20.15	0	0.00	20.00	2	158	1.26%
2020/07/09	16	22.39	0	0.00	22.40	16	117	13.60%
2020/07/08	4	19.90	1	19.55	20.40	3	107	2.80%
2020/06/17	0	0.00	1	16.60	16.55	-1	89	-1.12%
2020/06/16	1	17.05	0	0.00	17.05	1	85	1.16%
2020/05/26	0	0.00	24	15.32	16.25	-24	71	-33.76%
2020/05/14	0	0.00	7	14.93	14.70	-7	62	-11.27%
2020/05/13	0	0.00	10	14.93	14.90	-10	61	-16.19%
2020/05/12	0	0.00	2	14.75	14.75	-2	61	-3.25%
2020/04/30	0	0.00	2	15.00	15.00	-2	62	-3.22%
2020/04/27	2	14.20	0	0.00	14.25	2	64	3.10%
2020/04/22	2	13.90	0	0.00	14.25	2	65	3.07%
2020/04/17	0	0.00	1	14.80	14.45	-1	64	-1.55%
2020/04/16	13	14.35	0	0.00	14.30	13	64	20.24%
2020/04/15	4	14.20	0	0.00	14.40	4	74	5.40%
2020/04/14	7	14.15	0	0.00	14.25	7	75	9.33%
2020/04/13	18	13.96	0	0.00	14.15	18	87	20.64%
2019/12/12	0	0.00	4	18.40	18.20	-4	216	-1.85%
2019/12/06	4	21.10	2	21.45	20.00	2	172	1.16%
2019/12/04	2	18.40	0	0.00	18.45	2	59	3.38%
2019/11/28	0	0.00	2	16.40	16.40	-2	42	-4.71%
2019/11/01	0	0.00	1	16.65	16.55	-1	36	-2.74%
2019/10/28	0	0.00	3	16.35	16.50	-3	32	-9.19%
2019/10/17	1	15.85	0	0.00	15.85	1	21	4.58%
2019/10/16	2	15.85	0	0.00	15.85	2	22	8.94%
2019/10/09	0	0.00	1	16.10	16.05	-1	22	-4.54%
2019/10/08	0	0.00	1	16.05	16.05	-1	22	-4.54%
2019/09/19	2	15.85	0	0.00	15.85	2	23	8.66%
2019/09/10	1	15.80	0	0.00	15.80	1	22	4.40%
2019/09/02	2	15.65	0	0.00	15.65	2	22	8.86%
2019/03/06	0	0.00	2	17.53	17.40	-2	24	-8.15%
2019/02/25	2	16.90	0	0.00	16.90	2	18	10.95%
2019/02/22	0	0.00	2	17.40	17.10	-2	18	-11.09%
2019/02/18	2	16.60	0	0.00	16.70	2	15	12.97%
2019/02/14	0	0.00	2	17.25	17.05	-2	15	-13.19%
2018/12/12	0	0.00	2	17.70	17.75	-2	22	-8.96%
2018/07/05	0	0.00	1	20.70	21.05	-1	228	-0.44%
2018/06/20	4	22.59	0	0.00	22.50	4	625	0.64%
2018/06/15	0	0.00	3	23.40	23.50	-3	678	-0.44%
2018/06/08	3	24.25	0	0.00	23.80	3	821	0.37%
2018/05/08	0	0.00	1	24.75	24.00	-1	995	-0.10%
2018/04/27	1	24.00	0	0.00	24.85	1	1,023	0.10%
2018/04/25	1	25.60	0	0.00	26.25	1	1,018	0.10%
2018/04/23	0	0.00	1	28.60	27.55	-1	1,006	-0.10%
2018/04/13	1	31.80	1	32.45	31.70	0	967	0.00%
2018/04/03	1	30.50	0	0.00	30.45	1	897	0.11%
2018/03/30	1	35.20	1	33.65	33.65	0	852	0.00%
2018/03/29	0	0.00	1	34.50	33.20	-1	806	-0.12%
2018/03/28	2	34.20	2	35.15	33.40	0	781	0.00%
2018/03/27	0	0.00	1	33.50	32.60	-1	716	-0.14%
2018/03/26	4	34.71	5	35.34	33.00	-1	677	-0.15%
2018/03/23	4	31.86	4	31.99	32.50	0	566	0.00%
2018/03/21	3	31.40	0	0.00	31.00	3	490	0.61%
2018/03/20	1	30.80	4	32.55	32.50	-3	453	-0.66%
2018/03/16	0	0.00	1	27.85	27.80	-1	347	-0.29%
2018/03/14	0	0.00	1	27.60	28.80	-1	317	-0.31%
2018/03/12	1	30.00	1	27.15	26.85	0	274	0.00%
2018/03/09	1	29.75	0	0.00	29.50	1	237	0.42%
2018/03/07	0	0.00	70	26.00	25.20	-70	133	-52.60%
2018/02/26	3	22.67	0	0.00	22.60	3	110	2.72%
2018/02/08	1	22.05	0	0.00	22.05	1	140	0.71%
2018/02/06	8	21.41	0	0.00	21.60	8	140	5.68%
2018/02/05	9	23.47	0	0.00	23.60	9	139	6.45%
2018/02/02	10	23.98	0	0.00	23.35	10	140	7.10%
2018/02/01	4	24.68	0	0.00	24.55	4	137	2.92%
2018/01/31	6	25.89	0	0.00	25.40	6	137	4.36%
2018/01/30	10	25.77	0	0.00	25.30	10	132	7.54%
2018/01/26	0	0.00	1	25.15	25.55	-1	120	-0.83%
2018/01/25	1	23.20	0	0.00	23.25	1	119	0.84%
2018/01/24	3	23.55	0	0.00	23.20	3	131	2.29%
2018/01/23	1	23.75	0	0.00	23.60	1	138	0.72%
2018/01/11	3	20.90	0	0.00	20.90	3	169	1.77%
2018/01/08	17	21.50	0	0.00	21.40	17	169	10.04%
2018/01/05	0	0.00	1	21.60	21.50	-1	169	-0.59%