大聯大 (3702)-玉山券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股▼1.78%
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	64.4	88.83	2.5	89.02	88.40	61.9	10,472	0.59%
2024/05/20	7	93.61	43.8	92.16	94.00	-36.8	10,286	-0.36%
2024/05/17	1.2	86.79	7.2	87.32	87.60	-6	10,140	-0.06%
2024/05/16	7.1	87.27	2.3	87.32	86.50	4.8	10,050	0.05%
2024/05/15	18	88.03	8	89.11	87.50	10	10,017	0.10%
2024/05/14	8.3	89.51	1.2	89.60	89.00	7.1	10,011	0.07%
2024/05/13	7.1	90.78	2	90.90	91.10	5.1	10,002	0.05%
2024/05/10	1	90.30	3.3	92.01	92.10	-2.3	9,992	-0.02%
2024/05/09	454.2	90.41	47	89.97	89.60	407.2	9,949	4.09%	大買/鉅額交易
2024/05/08	16	91.39	105	91.43	92.60	-89	9,944	-0.90%	大賣/
2024/05/07	428	92.99	23.4	92.58	93.00	404.6	9,960	4.06%	大買/鉅額交易
2024/05/06	593.2	91.45	3	91.77	91.80	590.2	9,905	5.96%	大買/鉅額交易
2024/05/03	6	91.36	62.1	91.46	91.80	-56	9,914	-0.57%
2024/05/02	3	89.46	8.9	89.71	89.70	-5.9	9,879	-0.06%
2024/04/30	4.2	87.10	13	88.25	88.30	-8.8	9,896	-0.09%
2024/04/29	1.3	86.20	1.1	86.43	86.60	0.2	9,887	0.00%
2024/04/26	7.1	85.83	3.4	85.66	85.10	3.7	9,937	0.04%
2024/04/25	4.1	84.95	3	85.10	84.80	1.1	9,925	0.01%
2024/04/24	3	86.40	1	86.20	86.40	2	9,984	0.02%
2024/04/23	10.4	84.87	2.8	85.06	85.10	7.7	10,190	0.08%
2024/04/22	22	87.40	8.4	89.41	86.70	13.6	10,214	0.13%
2024/04/19	14.2	87.47	14.1	90.02	88.70	0.1	10,163	0.00%
2024/04/18	13.1	90.16	3.3	89.53	89.30	9.8	9,968	0.10%
2024/04/17	1	91.39	11.3	91.64	92.40	-10.3	9,978	-0.10%
2024/04/16	3.8	89.20	3.1	89.44	89.60	0.8	9,949	0.01%
2024/04/15	1.1	92.05	59.2	91.61	91.10	-58.1	9,846	-0.59%
2024/04/12	0.4	92.03	28	92.23	91.60	-27.6	9,806	-0.28%
2024/04/11	14	91.00	27	90.64	91.00	-13	9,853	-0.13%
2024/04/10	4	90.70	42.3	89.92	89.90	-38.3	9,862	-0.39%
2024/04/09	3.3	89.76	0.1	90.30	89.70	3.2	9,885	0.03%
2024/04/08	763.4	89.99	2.5	90.06	89.90	760.9	9,939	7.66%	大買/鉅額交易
2024/04/03	18.2	92.38	3	92.77	91.70	15.2	9,835	0.15%
2024/04/02	3	93.00	21.5	93.06	93.00	-18.5	9,840	-0.19%
2024/04/01	27.2	92.55	16.3	93.59	92.50	10.9	9,840	0.11%
2024/03/29	47.1	93.91	37.3	94.96	95.90	9.8	9,768	0.10%
2024/03/28	9.1	96.05	44.2	96.26	96.00	-35.1	9,508	-0.37%
2024/03/27	12.2	92.24	586.2	93.74	95.60	-574	9,446	-6.08%	大賣/鉅額交易
2024/03/26	8.6	88.80	5.5	89.34	89.90	3.1	9,369	0.03%
2024/03/25	1.4	89.24	27.3	89.58	89.50	-26	9,474	-0.27%
2024/03/22	4.2	89.30	2.1	90.00	89.20	2.1	9,602	0.02%
2024/03/21	22.9	89.05	22	90.60	90.90	0.9	9,726	0.01%
2024/03/20	8.9	91.40	13.1	90.47	90.00	-4.2	9,777	-0.04%
2024/03/19	10.6	92.34	5.1	92.45	91.00	5.5	9,744	0.06%
2024/03/18	12	92.12	108.6	92.10	92.50	-96.6	9,521	-1.01%	大賣/
2024/03/15	26.2	87.97	428.3	88.99	92.10	-402	9,342	-4.30%	大賣/鉅額交易
2024/03/14	70	89.23	137	89.64	85.70	-67	8,740	-0.77%	大賣/
2024/03/13	12	95.15	222	96.48	95.20	-210	8,494	-2.47%	大賣/鉅額交易
2024/03/12	4	95.55	296.1	96.58	95.90	-292.1	8,396	-3.48%	大賣/鉅額交易
2024/03/11	36.1	93.71	31.5	94.10	93.50	4.6	8,348	0.06%
2024/03/08	91.1	97.65	77.2	97.88	97.30	13.9	8,303	0.17%
2024/03/07	78.4	95.27	105.5	96.16	96.20	-27.1	7,988	-0.34%	大賣/
2024/03/06	9	92.88	45.4	91.36	92.80	-36.4	7,767	-0.47%
2024/03/05	23	85.35	27.2	86.36	87.60	-4.2	7,797	-0.05%
2024/03/04	19.3	87.93	3	87.46	86.70	16.2	7,743	0.21%
2024/03/01	31.7	89.63	8.8	89.81	88.70	22.8	7,836	0.29%
2024/02/29	3.4	91.23	5	92.46	92.80	-1.6	7,841	-0.02%
2024/02/27	4	92.20	23.1	92.56	91.70	-19.1	7,786	-0.24%
2024/02/26	55.1	92.16	1.1	92.33	91.60	54	7,807	0.69%
2024/02/23	8	93.51	336.4	94.22	94.40	-328.4	7,794	-4.21%	大賣/鉅額交易
2024/02/22	31.2	91.51	20.4	91.69	91.50	10.8	7,833	0.14%
2024/02/21	26.3	90.72	1.3	92.12	90.30	25	7,922	0.32%
2024/02/20	16.8	92.85	34.7	91.43	94.00	-17.9	8,111	-0.22%
2024/02/19	5.5	88.24	7	88.21	89.00	-1.5	8,077	-0.02%
2024/02/16	3.5	88.65	11.5	88.77	89.40	-8.1	8,149	-0.10%
2024/02/15	218.3	86.66	10.7	87.17	86.60	207.6	8,167	2.54%	大買/鉅額交易
2024/02/05	4.6	87.06	0.4	87.60	87.60	4.2	8,243	0.05%
2024/02/02	1.1	88.11	9	88.33	88.50	-7.9	8,277	-0.10%
2024/02/01	5.7	89.09	6.4	88.83	88.70	-0.7	8,317	-0.01%
2024/01/31	4.7	86.68	8.1	87.37	87.20	-3.4	8,333	-0.04%
2024/01/30	22.4	89.25	61.5	89.76	87.70	-39.1	8,340	-0.47%
2024/01/29	3.5	88.67	18	89.43	89.80	-14.5	8,375	-0.17%
2024/01/26	32.5	88.62	5.3	88.22	89.00	27.2	8,547	0.32%
2024/01/25	2.5	88.97	24.5	88.71	89.00	-22	8,640	-0.25%
2024/01/24	5.1	90.43	6.9	90.58	89.90	-1.8	8,852	-0.02%
2024/01/23	3.8	90.15	93	89.87	89.80	-89.2	8,939	-1.00%
2024/01/22	3.1	89.26	117.4	89.01	89.60	-114.3	8,933	-1.28%	大賣/鉅額交易
2024/01/19	24.2	85.96	44	86.06	86.70	-19.9	8,907	-0.22%
2024/01/18	37.1	87.02	16	86.92	86.80	21.1	8,900	0.24%
2024/01/17	28	86.48	115.8	86.21	86.50	-87.8	8,815	-1.00%	大賣/
2024/01/16	2.4	83.59	47.3	83.87	84.30	-44.9	8,651	-0.52%
2024/01/15	0.1	81.00	1.1	82.73	82.40	-1	8,581	-0.01%
2024/01/12	1	81.10	1	81.00	81.10	0	8,582	0.00%
2024/01/11	27.1	80.76	41	81.05	81.70	-13.9	8,635	-0.16%
2024/01/10	23.3	81.78	28	81.98	82.00	-4.7	8,669	-0.05%
2024/01/09	10	80.90	57	81.21	81.80	-47	8,690	-0.54%
2024/01/08	21.1	80.82	22	80.91	80.90	-0.9	8,733	-0.01%
2024/01/05	27.6	80.13	24	81.29	81.40	3.6	8,737	0.04%
2024/01/04	21.1	80.83	717	81.22	81.60	-696	8,655	-8.04%	大賣/鉅額交易
2024/01/03	18	80.06	1,431	79.99	80.50	-1,413	8,673	-16.29%	大賣/鉅額交易
2024/01/02	11.5	80.42	519	80.75	80.40	-507.5	8,668	-5.85%	大賣/鉅額交易
2023/12/29	1.2	81.18	0	0.00	81.60	1.2	8,620	0.01%
2023/12/28	63	82.86	35.3	81.59	81.40	27.7	8,657	0.32%
2023/12/27	55.2	84.67	21	84.48	85.00	34.2	8,703	0.39%
2023/12/26	14.1	82.84	18.3	83.42	84.10	-4.2	8,671	-0.05%
2023/12/25	30.1	82.15	0	0.00	82.50	30.1	8,668	0.35%
2023/12/22	5.2	83.13	7.3	83.51	83.40	-2.1	8,653	-0.02%
2023/12/21	13.3	80.49	17.1	81.72	81.90	-3.7	8,493	-0.04%
2023/12/20	1	82.09	0	81.50	80.60	1	8,331	0.01%
2023/12/19	5.4	81.44	4	80.72	81.20	1.4	8,153	0.02%
2023/12/18	10.3	80.51	2.3	80.37	81.30	8	7,981	0.10%
2023/12/15	4.3	80.54	6	80.33	80.20	-1.7	7,837	-0.02%
2023/12/14	211.1	82.74	50	82.08	82.90	161.1	7,677	2.10%	大買/鉅額交易
2023/12/13	4.1	83.90	10	84.66	85.00	-5.9	7,575	-0.08%
2023/12/12	0.5	83.28	4.6	83.12	83.30	-4.1	7,609	-0.05%
2023/12/11	1.3	80.28	8.1	80.23	80.70	-6.8	7,522	-0.09%
2023/12/08	127	78.98	32.1	78.62	79.20	95	7,481	1.27%	大買/
2023/12/07	6	78.67	10	78.28	78.90	-4	7,484	-0.05%
2023/12/06	2.3	76.84	13	77.51	78.00	-10.7	7,417	-0.14%
2023/12/05	13	74.82	20.5	76.63	77.00	-7.5	7,372	-0.10%
2023/12/04	366	75.00	24.9	74.22	75.00	341.1	7,273	4.69%	大買/鉅額交易
2023/12/01	8.7	74.18	1.1	73.32	73.30	7.7	7,248	0.11%
2023/11/30	2	75.60	5.9	75.58	77.60	-3.9	7,090	-0.05%
2023/11/29	0	0.00	8	75.40	76.50	-8	6,829	-0.12%
2023/11/28	5.1	74.63	63.2	74.72	75.10	-58.2	6,737	-0.86%
2023/11/27	3.3	73.16	4	73.77	74.00	-0.7	6,676	-0.01%
2023/11/24	0	0.00	4	72.05	73.50	-4	6,619	-0.06%
2023/11/23	16.7	71.79	206	72.00	71.90	-189.3	6,556	-2.89%	大賣/鉅額交易
2023/11/22	2	72.00	510.1	71.88	72.50	-508.1	6,518	-7.79%	大賣/鉅額交易
2023/11/21	11.5	71.48	2.2	73.12	71.70	9.4	6,541	0.14%
2023/11/20	28.2	70.74	4	72.05	71.40	24.2	6,492	0.37%
2023/11/17	27	72.49	332.2	73.59	71.20	-305.2	6,498	-4.70%	大賣/鉅額交易
2023/11/16	198.3	69.60	14	69.59	69.60	184.3	6,275	2.94%	大買/鉅額交易
2023/11/15	9.3	70.48	16.2	69.62	69.50	-6.9	6,226	-0.11%
2023/11/14	19.1	71.25	11.2	70.68	70.70	7.9	6,161	0.13%
2023/11/13	8.2	71.79	40.3	71.42	71.10	-32.2	6,145	-0.52%
2023/11/10	4	71.90	18	71.89	72.20	-14	6,076	-0.23%
2023/11/09	14	73.57	25	73.43	73.50	-11	6,113	-0.18%
2023/11/08	4	74.75	2.6	74.83	74.60	1.4	6,145	0.02%
2023/11/07	3	73.27	24.1	73.47	74.20	-21.1	6,108	-0.35%
2023/11/06	20.7	72.88	28.3	72.25	72.90	-7.7	6,111	-0.13%
2023/11/03	2.1	70.65	13.1	71.25	70.90	-11	6,058	-0.18%
2023/11/02	46.1	73.19	34.3	72.57	72.80	11.8	5,917	0.20%
2023/11/01	25.5	73.31	22.2	73.56	74.10	3.3	5,786	0.06%
2023/10/31	857.3	71.49	23	70.21	71.60	834.3	5,603	14.89%	大買/鉅額交易
2023/10/30	0	0.00	14.2	68.57	68.90	-14.2	5,484	-0.26%
2023/10/27	486.2	68.87	13	68.92	68.80	473.2	5,462	8.66%	大買/鉅額交易
2023/10/26	3.1	67.15	13	67.45	67.40	-9.9	5,461	-0.18%
2023/10/25	28	68.01	10.1	67.90	68.20	18	5,516	0.33%
2023/10/24	1	66.79	25.1	67.01	67.70	-24.1	5,581	-0.43%
2023/10/23	5	66.11	17	66.82	66.30	-12	5,657	-0.21%
2023/10/20	451.4	67.93	55.1	66.95	67.80	396.4	5,922	6.69%	大買/鉅額交易
2023/10/19	3.3	66.90	40	67.47	67.50	-36.7	6,073	-0.61%
2023/10/18	2	66.80	45.4	66.97	67.00	-43.4	6,176	-0.70%
2023/10/17	4	67.35	19.1	67.45	67.00	-15.1	6,165	-0.24%
2023/10/16	11.7	68.02	157.6	67.88	68.10	-145.9	6,249	-2.33%	大賣/鉅額交易
2023/10/13	82.3	66.44	11.6	66.29	66.50	70.7	6,297	1.12%
2023/10/12	5.1	64.95	16	64.99	65.50	-10.9	6,268	-0.17%
2023/10/11	2	64.89	7.9	64.90	64.80	-5.8	6,265	-0.09%
2023/10/06	0.1	61.20	8.1	62.82	63.00	-8	6,240	-0.13%
2023/10/05	1.1	61.31	4.1	61.57	61.50	-3	6,219	-0.05%
2023/10/04	10	61.12	9	61.30	61.30	1	6,212	0.02%
2023/10/03	4	61.37	12	61.22	61.60	-8	6,165	-0.13%
2023/10/02	36	60.13	3.7	60.31	60.00	32.3	6,109	0.53%
2023/09/28	4	59.90	6.7	60.34	60.60	-2.7	6,078	-0.04%
2023/09/27	1	59.50	0	0.00	60.00	1	6,091	0.02%
2023/09/26	30	59.99	3	59.87	60.00	27	6,178	0.44%
2023/09/25	1.1	59.31	5	59.84	60.00	-3.9	6,155	-0.06%
2023/09/22	1	59.30	1	59.49	59.50	0	6,134	0.00%
2023/09/21	4	59.18	11.1	58.86	59.30	-7.1	6,071	-0.12%
2023/09/20	5.2	59.61	5	59.76	59.60	0.2	6,051	0.00%
2023/09/19	0.1	59.50	17.2	59.61	59.40	-17.1	5,985	-0.28%
2023/09/18	1	59.30	4.9	59.75	59.50	-3.9	5,945	-0.07%
2023/09/15	3.6	59.34	43.3	59.46	59.50	-39.7	5,888	-0.67%
2023/09/14	1.1	57.97	8.2	57.92	58.20	-7.1	5,765	-0.12%
2023/09/13	0.1	56.90	16	57.40	57.40	-15.9	5,760	-0.28%
2023/09/12	2	56.80	20	57.12	56.90	-18	5,792	-0.31%
2023/09/11	0	56.60	2	56.70	56.50	-2	5,783	-0.03%
2023/09/08	0	0.00	2.3	56.82	56.60	-2.3	5,779	-0.04%
2023/09/07	111	56.70	88	56.73	56.70	23	5,796	0.40%	大買/
2023/09/06	0	0.00	66.1	56.41	56.40	-66.1	5,762	-1.15%
2023/09/05	0.1	54.90	2	55.10	55.20	-1.9	5,683	-0.03%
2023/09/04	0.2	54.50	3	54.73	54.80	-2.8	5,702	-0.05%
2023/09/01	42	54.45	1.5	54.43	54.40	40.5	5,709	0.71%
2023/08/31	4	54.15	1.1	54.04	54.90	2.9	5,707	0.05%
2023/08/30	0	53.70	2.1	53.35	53.70	-2	5,618	-0.04%
2023/08/29	3	52.97	707	53.12	53.80	-704	5,618	-12.53%	大賣/鉅額交易
2023/08/28	3	54.03	3	54.00	54.00	0	5,603	0.00%
2023/08/25	86	54.65	19	54.45	54.70	67	5,735	1.17%
2023/08/24	2.1	54.04	12.5	54.84	53.40	-10.4	5,692	-0.18%
2023/08/23	3.1	54.93	14.3	54.51	55.50	-11.2	5,647	-0.20%
2023/08/22	1.6	53.47	5	53.86	54.00	-3.4	5,577	-0.06%
2023/08/21	3.2	53.54	7.2	53.73	54.00	-3.9	5,608	-0.07%
2023/08/18	5	52.96	21	53.23	53.70	-16	5,628	-0.28%
2023/08/17	2	52.40	3	52.33	52.80	-1	5,642	-0.02%
2023/08/16	1.4	52.03	1	52.10	52.50	0.4	5,653	0.01%
2023/08/15	4	52.47	1	52.90	52.20	3	5,693	0.05%
2023/08/14	0.2	51.30	3.1	51.51	52.00	-2.9	5,640	-0.05%
2023/08/11	4	51.20	3	51.10	51.50	1	5,592	0.02%
2023/08/10	0.2	51.04	4	51.13	51.50	-3.8	5,571	-0.07%
2023/08/09	1.1	50.43	4.5	50.76	51.20	-3.4	5,527	-0.06%
2023/08/08	1	50.60	3	50.80	51.00	-2	5,505	-0.04%
2023/08/07	0.4	50.20	2	50.62	51.00	-1.6	5,473	-0.03%
2023/08/04	0.3	49.93	0	0.00	49.95	0.3	5,440	0.01%
2023/08/02	10.2	49.67	1	49.95	49.95	9.2	5,402	0.17%
2023/08/01	0.1	50.35	1.1	50.03	50.40	-1	5,379	-0.02%
2023/07/31	25	50.03	2	50.10	50.40	23	5,398	0.43%
2023/07/28	17.3	50.00	28	50.02	50.30	-10.8	5,366	-0.20%
2023/07/27	10	49.56	0	0.00	49.80	10	5,239	0.19%
2023/07/26	41.8	49.37	3	49.50	49.15	38.8	5,170	0.75%
2023/07/25	49.9	50.43	0	0.00	50.10	49.9	5,066	0.99%
2023/07/24	24.2	56.23	5.6	56.99	56.80	18.6	4,749	0.39%
2023/07/21	17	57.09	4	56.90	57.10	13	4,552	0.29%
2023/07/20	4	57.50	672.1	57.67	57.70	-668.1	4,403	-15.17%	大賣/鉅額交易
2023/07/19	6	57.85	10.3	58.11	57.80	-4.3	4,274	-0.10%
2023/07/18	1.5	57.93	134	58.35	59.00	-132.5	4,157	-3.19%	大賣/鉅額交易
2023/07/17	1,403.1	58.42	64	58.39	58.50	1,339.1	4,024	33.27%	大買/鉅額交易
2023/07/14	2	57.50	6.1	58.15	58.30	-4.1	3,995	-0.10%
2023/07/13	143.1	57.74	21	57.60	57.40	122	3,958	3.08%	大買/鉅額交易
2023/07/12	10	57.20	45	57.81	58.00	-35	3,910	-0.90%
2023/07/11	56	57.29	5	56.82	57.30	51	3,877	1.32%
2023/07/10	335	56.30	0	0.00	56.30	335	3,869	8.66%	大買/鉅額交易
2023/07/07	4	56.00	27	56.05	56.10	-23	3,881	-0.59%
2023/07/06	0.5	56.81	3	56.53	56.60	-2.5	3,879	-0.06%
2023/07/05	1.5	56.97	166	56.92	56.90	-164.5	3,862	-4.26%	大賣/鉅額交易
2023/07/04	10	56.24	32.1	56.18	56.20	-22.1	3,809	-0.58%
2023/07/03	0.2	54.70	1	55.00	55.00	-0.8	3,697	-0.02%
2023/06/30	4	54.65	1	54.80	54.70	3	3,691	0.08%
2023/06/29	15	54.60	0.3	54.60	54.80	14.7	3,706	0.40%
2023/06/28	1	54.90	11	55.00	54.90	-10	3,781	-0.26%
2023/06/26	0.1	54.50	9	54.83	54.90	-8.9	3,771	-0.24%
2023/06/21	10	54.40	1	54.60	54.80	9	3,754	0.24%
2023/06/20	1.4	54.26	0	0.00	54.50	1.4	3,755	0.04%
2023/06/19	1	54.40	1	54.50	54.20	0	3,707	0.00%
2023/06/16	0	54.20	1.1	54.30	54.70	-1.1	3,660	-0.03%
2023/06/15	14.1	54.34	0	0.00	54.40	14.1	3,596	0.39%
2023/06/14	0	0.00	3	54.50	54.40	-3	3,611	-0.08%
2023/06/13	6.1	54.07	33.5	54.29	54.40	-27.5	3,636	-0.76%
2023/06/12	2	53.45	5	53.44	53.90	-3	3,612	-0.08%
2023/06/09	1	53.60	0.1	53.40	53.60	0.9	3,676	0.03%
2023/06/08	1	53.30	3	53.37	53.60	-2	3,753	-0.05%
2023/06/07	2	53.05	0	0.00	53.20	2	3,759	0.05%
2023/06/06	11	53.18	0.2	53.50	53.30	10.8	3,808	0.28%
2023/06/05	1.2	53.48	72	53.41	53.50	-70.8	3,814	-1.86%
2023/06/02	260	53.40	16	53.41	53.40	244	3,842	6.35%	大買/鉅額交易
2023/06/01	172	53.08	13.1	53.20	53.30	158.9	3,831	4.15%	大買/鉅額交易
2023/05/31	2	52.25	0	0.00	53.20	2	3,822	0.05%
2023/05/30	2	52.80	55	52.55	52.80	-53	3,682	-1.44%
2023/05/29	6	52.57	2	52.60	53.00	4	3,719	0.11%
2023/05/26	4	52.03	36	52.39	52.40	-32	3,704	-0.86%
2023/05/25	0	51.80	1.1	52.01	52.50	-1.1	3,646	-0.03%
2023/05/24	1	51.60	1	52.00	51.80	0	3,601	0.00%
2023/05/23	5.1	52.36	1	52.00	52.20	4.1	3,534	0.11%
2023/05/22	0.6	52.30	4	52.70	52.70	-3.4	3,481	-0.10%
2023/05/19	2	51.80	8	52.10	52.50	-6	3,432	-0.18%
2023/05/18	3	51.20	14	51.14	51.30	-11	3,383	-0.33%
2023/05/17	0	0.00	29	50.42	50.80	-29	3,341	-0.87%
2023/05/16	1	50.31	54	50.29	50.30	-53	3,305	-1.60%
2023/05/15	7.1	49.47	6	49.75	49.80	1.1	3,314	0.03%
2023/05/12	23.1	49.69	0	0.00	49.65	23.1	3,324	0.69%
2023/05/11	10	49.95	2	49.90	49.80	8	3,315	0.24%
2023/05/10	125	49.95	0	0.00	50.00	125	3,308	3.78%	大買/鉅額交易
2023/05/09	30	50.04	3	49.95	50.00	27	3,339	0.81%
2023/05/08	11	50.10	0	0.00	50.20	11	3,372	0.33%
2023/05/05	3.1	50.11	0	0.00	50.30	3.1	3,369	0.09%
2023/05/04	6	50.12	0	0.00	50.20	6	3,389	0.18%
2023/05/03	1.2	50.32	1	50.40	50.30	0.2	3,371	0.01%
2023/05/02	1	50.10	0	0.00	50.30	1	3,431	0.03%
2023/04/28	15	50.32	0.1	50.60	50.00	14.9	3,457	0.43%
2023/04/27	0	0.00	3	50.33	50.40	-3	3,428	-0.09%
2023/04/26	5	49.71	0.1	49.95	49.75	5	3,420	0.14%
2023/04/25	2.5	49.85	2	49.95	49.80	0.5	3,402	0.01%
2023/04/24	0.1	49.60	0	0.00	49.75	0.1	3,395	0.00%
2023/04/21	417	49.76	0	0.00	49.65	417	3,412	12.22%	大買/鉅額交易
2023/04/20	101.7	49.96	6	49.95	49.95	95.7	3,387	2.82%	大買/
2023/04/19	1	50.11	5	50.50	50.00	-4	3,407	-0.12%
2023/04/18	3	50.53	2	50.50	50.50	1	3,376	0.03%
2023/04/17	1	50.22	12	50.26	50.20	-11	3,372	-0.33%
2023/04/14	2	50.10	4	50.10	50.10	-2	3,361	-0.06%
2023/04/13	1.1	50.22	0.1	50.40	50.00	0.9	3,347	0.03%
2023/04/12	1	50.50	0.1	50.60	50.40	0.9	3,344	0.03%
2023/04/11	1	50.10	1	50.40	50.70	0	3,361	0.00%
2023/04/10	1	50.30	0	0.00	50.10	1	3,334	0.03%
2023/04/07	0	0.00	2.1	50.55	50.40	-2.1	3,316	-0.06%
2023/04/06	1.4	50.28	6	50.32	50.30	-4.6	3,298	-0.14%
2023/03/31	1	50.20	2.6	50.23	50.20	-1.6	3,294	-0.05%
2023/03/30	256	49.90	9	49.84	50.00	247	3,469	7.12%	大買/鉅額交易
2023/03/29	523	49.57	42	49.54	49.80	481	3,642	13.20%	大買/鉅額交易
2023/03/28	160.1	48.49	0	0.00	48.45	160.1	3,804	4.21%	大買/鉅額交易
2023/03/27	0	48.70	23	48.75	48.70	-23	4,032	-0.57%
2023/03/24	231.1	48.76	5	48.71	48.70	226.1	4,293	5.26%	大買/鉅額交易
2023/03/23	226.1	48.68	0	0.00	48.65	226.1	4,313	5.24%	大買/鉅額交易
2023/03/22	234	48.78	58	48.80	48.80	176	4,337	4.06%	大買/鉅額交易
2023/03/21	225	48.46	10	48.55	48.25	215	4,397	4.89%	大買/鉅額交易
2023/03/20	277.8	48.13	0	0.00	48.10	277.8	4,414	6.29%	大買/鉅額交易
2023/03/17	282.1	48.19	36	48.11	48.10	246.1	4,426	5.56%	大買/鉅額交易
2023/03/16	314.1	48.59	4	48.78	47.95	310.1	4,382	7.08%	大買/鉅額交易
2023/03/15	2	48.85	2	48.85	48.75	0	4,336	0.00%
2023/03/14	12.1	48.55	0	0.00	48.30	12.1	4,333	0.28%
2023/03/13	12.1	48.96	0	0.00	49.00	12.1	4,270	0.28%
2023/03/10	1.2	49.32	2	49.40	49.25	-0.8	4,211	-0.02%
2023/03/09	4	49.81	58	50.24	49.75	-54	4,197	-1.29%
2023/03/08	7	50.27	121.5	50.34	50.60	-114.5	4,205	-2.72%	大賣/鉅額交易
2023/03/07	1.1	50.23	0.2	50.30	50.60	0.9	4,211	0.02%
2023/03/06	7	49.99	27	49.91	50.00	-20	4,211	-0.47%
2023/03/03	12.2	49.66	11	49.57	49.70	1.2	4,233	0.03%
2023/03/02	50	49.60	0	51.20	49.60	50	4,266	1.17%
2023/03/01	1.1	49.39	0	0.00	48.75	1.1	4,263	0.02%
2023/02/24	0	0.00	21	49.30	49.30	-21	4,207	-0.50%
2023/02/23	3	49.28	0	0.00	49.20	3	4,200	0.07%
2023/02/22	795	49.30	1	48.85	49.20	794	4,239	18.73%	大買/鉅額交易
2023/02/21	1	49.35	0	0.00	49.30	1	4,256	0.02%
2023/02/20	0.7	49.35	0.2	49.70	49.45	0.5	4,297	0.01%
2023/02/17	0	49.20	86	49.20	49.30	-86	4,318	-1.99%
2023/02/16	0	0.00	5	49.30	49.20	-5	4,371	-0.11%
2023/02/15	0	0.00	1	49.00	48.90	-1	4,349	-0.02%
2023/02/13	1.1	49.00	2	49.15	49.35	-0.9	4,364	-0.02%
2023/02/10	1,042	49.21	5	49.00	49.00	1,037	4,361	23.78%	大買/鉅額交易
2023/02/09	830	49.68	1	49.35	49.50	829	4,340	19.10%	大買/鉅額交易
2023/02/08	7.1	49.54	0	0.00	49.35	7.1	4,363	0.16%
2023/02/07	1,167	49.67	0	0.00	49.80	1,167	4,378	26.65%	大買/鉅額交易
2023/02/06	2	49.55	1	49.45	49.45	1	4,363	0.02%
2023/02/03	0.2	49.30	102	49.30	49.30	-101.8	4,317	-2.36%	大賣/鉅額交易
2023/02/02	5	49.10	4.7	49.17	49.25	0.3	4,296	0.01%
2023/02/01	1	48.30	1.1	48.33	48.45	-0.1	4,253	0.00%
2023/01/31	2.1	48.09	0	0.00	47.70	2.1	4,267	0.05%
2023/01/30	0.7	47.95	22.1	47.95	48.25	-21.4	4,215	-0.51%
2023/01/17	10.1	47.15	60	47.24	47.50	-50	4,231	-1.18%
2023/01/16	1.2	47.26	105	47.29	47.20	-103.8	4,251	-2.44%	大賣/鉅額交易
2023/01/13	0.1	47.43	120	47.35	47.25	-119.9	4,274	-2.80%	大賣/鉅額交易
2023/01/12	20.1	47.26	100	47.32	47.10	-79.9	4,365	-1.83%
2023/01/11	26	47.52	100	47.57	47.40	-74	4,418	-1.67%
2023/01/10	0.1	48.17	110	48.03	48.00	-109.9	4,482	-2.45%	大賣/鉅額交易
2023/01/09	677.1	48.06	110	47.90	48.20	567.1	4,558	12.44%	大買/大賣/鉅額交易
2023/01/06	10	47.55	100	47.69	47.60	-90	4,576	-1.97%
2023/01/05	0	47.95	100.1	47.77	47.80	-100	4,650	-2.15%
2023/01/04	41.1	47.48	100.2	47.55	47.55	-59.1	4,688	-1.26%
2023/01/03	1.2	47.86	100.1	47.89	47.85	-98.9	4,761	-2.08%
2022/12/30	0	0.00	1	48.50	48.10	-1	4,762	-0.02%
2022/12/29	857	48.18	0.2	47.63	48.25	856.9	4,750	18.04%	大買/鉅額交易
2022/12/27	0.1	47.40	0.1	47.70	47.55	-0.1	4,774	0.00%
2022/12/26	0.1	47.67	0	0.00	47.65	0.1	4,845	0.00%
2022/12/23	1	47.45	0.2	47.50	47.80	0.8	4,941	0.02%
2022/12/21	21	46.98	0	0.00	47.30	21	4,913	0.43%
2022/12/20	0.7	48.05	0.3	47.45	47.30	0.4	4,741	0.01%
2022/12/19	241	48.51	0.1	48.45	48.75	240.9	4,618	5.22%	大買/鉅額交易
2022/12/16	0	47.00	1	47.15	48.45	-1	4,426	-0.02%
2022/12/15	0	47.65	0	0.00	47.65	0	4,309	0.00%
2022/12/14	0	0.00	0.3	47.48	47.65	-0.3	4,399	-0.01%
2022/12/13	1.1	47.76	2	47.70	47.35	-0.9	4,448	-0.02%
2022/12/12	0.2	48.58	0	0.00	48.75	0.2	4,469	0.00%
2022/12/09	0	48.05	1	48.50	48.50	-1	4,607	-0.02%
2022/12/08	0	47.95	0	47.75	47.75	0	4,615	0.00%
2022/12/07	0	47.15	0.5	47.20	47.15	-0.5	4,619	-0.01%
2022/12/06	1	47.61	0	0.00	47.55	1	4,609	0.02%
2022/12/05	1.3	48.21	0	0.00	48.50	1.3	4,605	0.03%
2022/12/02	1	48.10	5	48.26	48.50	-4	4,650	-0.09%
2022/12/01	1,205.2	48.33	2	48.28	48.40	1,203.2	4,668	25.77%	大買/鉅額交易
2022/11/30	952	47.48	1.2	47.74	48.50	950.8	4,656	20.42%	大買/鉅額交易
2022/11/29	800	46.95	0	0.00	47.25	800	4,600	17.39%	大買/鉅額交易
2022/11/25	0	47.20	16	46.98	46.90	-16	4,630	-0.35%
2022/11/24	980	47.19	3	47.25	47.20	977	4,620	21.15%	大買/鉅額交易
2022/11/23	0.1	46.90	25	46.80	46.70	-24.9	4,610	-0.54%
2022/11/22	0.1	46.30	10	46.35	46.30	-10	4,612	-0.22%
2022/11/21	0.7	46.15	8	46.19	46.10	-7.3	4,596	-0.16%
2022/11/18	18	45.88	0	0.00	45.85	18	4,596	0.39%
2022/11/17	26.2	46.47	20.2	46.35	46.35	6	4,585	0.13%
2022/11/16	1	47.25	1.2	47.17	47.05	-0.2	4,563	0.00%
2022/11/15	1.1	46.69	0	0.00	47.00	1.1	4,557	0.02%
2022/11/14	1	47.55	3.1	47.27	47.55	-2.1	4,551	-0.05%
2022/11/11	20.1	46.35	21	46.65	46.65	-0.9	4,535	-0.02%
2022/11/10	1	46.30	0	0.00	46.30	1	4,561	0.02%
2022/11/09	4.1	45.71	18	46.25	46.30	-14	4,594	-0.30%
2022/11/08	5	45.10	24	45.64	45.75	-19	4,597	-0.41%
2022/11/07	31.5	45.20	1	45.35	45.30	30.5	4,576	0.67%
2022/11/04	376.1	45.12	0	0.00	45.40	376.1	4,564	8.24%	大買/鉅額交易
2022/11/03	0.2	44.40	0	0.00	44.40	0.2	4,553	0.00%
2022/11/02	4	44.60	0	0.00	44.60	4	4,539	0.09%
2022/11/01	1.1	43.87	0	0.00	44.25	1.1	4,539	0.02%
2022/10/31	1	44.05	0	0.00	43.95	1	4,546	0.02%
2022/10/28	111	44.23	0	0.00	44.25	111	4,558	2.44%	大買/鉅額交易
2022/10/27	69.2	44.38	0	0.00	44.15	69.2	4,587	1.51%
2022/10/26	13	44.36	3	44.20	44.40	10	4,618	0.22%
2022/10/25	1.2	44.04	2.2	44.16	44.25	-1	4,645	-0.02%
2022/10/24	1	44.95	0	0.00	45.05	1	4,619	0.02%
2022/10/21	6.7	45.33	40	45.42	45.20	-33.3	4,610	-0.72%
2022/10/20	79.8	45.49	0	0.00	46.60	79.8	4,608	1.73%
2022/10/19	0.1	45.80	2	46.60	45.70	-1.9	4,533	-0.04%
2022/10/17	0	45.68	2	45.30	45.70	-2	4,480	-0.04%
2022/10/14	30.1	46.24	0	0.00	46.10	30.1	4,470	0.67%
2022/10/13	0.1	46.80	4	46.95	46.80	-4	4,511	-0.09%
2022/10/12	844	46.96	2	46.70	46.90	842	4,644	18.13%	大買/鉅額交易
2022/10/11	8.1	46.86	1	47.20	46.85	7.1	4,757	0.15%
2022/10/07	0.1	47.59	0	0.00	47.20	0.1	4,773	0.00%
2022/10/06	0.3	47.70	0.2	47.75	47.70	0.1	4,864	0.00%
2022/10/05	1.7	47.46	9	47.59	47.30	-7.3	4,916	-0.15%
2022/10/04	2.2	46.72	0.1	47.05	47.00	2.2	4,936	0.04%
2022/10/03	2.6	45.51	0.3	45.55	45.85	2.3	4,897	0.05%
2022/09/30	522.4	46.04	0	0.00	46.45	522.4	4,875	10.72%	大買/鉅額交易
2022/09/29	2.2	46.44	1	46.55	47.10	1.2	4,833	0.02%
2022/09/28	19.1	46.10	0	0.00	46.10	19.1	4,769	0.40%
2022/09/27	546.2	46.81	0	0.00	47.10	546.2	4,713	11.59%	大買/鉅額交易
2022/09/26	4.2	46.95	1.1	46.92	46.85	3.1	4,697	0.07%
2022/09/23	5.2	47.72	0	0.00	47.40	5.2	4,628	0.11%
2022/09/22	8.5	48.23	4	48.10	48.20	4.5	4,619	0.10%
2022/09/21	5.3	49.11	2	49.18	49.05	3.3	4,510	0.07%
2022/09/20	9.5	49.58	0	0.00	49.90	9.5	4,422	0.22%
2022/09/19	21.2	50.00	8	49.73	50.00	13.2	4,355	0.30%
2022/09/16	5.4	50.36	0	0.00	50.10	5.4	4,290	0.13%
2022/09/15	1.1	51.60	0	0.00	51.60	1.1	4,213	0.03%
2022/09/14	1.1	51.50	2	51.50	51.50	-1	4,260	-0.02%
2022/09/13	0.1	51.90	3	52.23	52.00	-3	4,338	-0.07%
2022/09/12	1.1	52.27	5	52.18	52.20	-3.9	4,492	-0.09%
2022/09/08	25	52.30	28	51.68	52.30	-3	4,634	-0.06%
2022/09/07	54.1	50.30	2	50.50	50.40	52.1	4,642	1.12%
2022/09/06	2	50.35	0	0.00	50.90	2	4,661	0.04%
2022/09/05	1.4	50.69	0	0.00	50.70	1.4	4,717	0.03%
2022/09/02	0	0.00	2	51.00	50.90	-2	4,794	-0.04%
2022/09/01	1	51.00	2	50.60	50.70	-1	4,844	-0.02%
2022/08/31	0	0.00	10.1	51.50	51.40	-10.1	4,920	-0.20%
2022/08/30	14	50.34	11	50.91	50.70	3	4,986	0.06%
2022/08/29	924	50.91	4.8	50.54	50.50	919.2	5,086	18.07%	大買/鉅額交易
2022/08/26	0	0.00	5.1	50.72	51.00	-5.1	5,207	-0.10%
2022/08/25	0	0.00	3.4	50.57	50.40	-3.4	5,298	-0.06%
2022/08/24	660	50.05	1	50.20	50.00	659	5,467	12.05%	大買/鉅額交易
2022/08/23	0.4	50.40	4	50.40	50.10	-3.6	5,745	-0.06%
2022/08/22	44.1	49.88	106	50.39	50.40	-61.9	5,942	-1.04%	大賣/
2022/08/19	48	49.78	58.1	50.05	49.90	-10.1	6,057	-0.17%
2022/08/18	112.5	49.95	18	50.20	49.90	94.5	6,153	1.54%	大買/
2022/08/17	26.2	50.99	21	50.93	51.00	5.2	6,319	0.08%
2022/08/16	5	51.90	2.1	51.51	51.70	2.9	6,438	0.05%
2022/08/15	3.5	51.43	41	51.45	51.30	-37.5	6,469	-0.58%
2022/08/11	26	51.28	2	51.20	51.40	24	6,615	0.36%
2022/08/10	1	50.81	0	0.00	51.10	1	6,653	0.02%
2022/08/09	7	51.17	0	0.00	51.10	7	6,661	0.11%
2022/08/08	0	0.00	4.2	51.02	51.30	-4.2	6,689	-0.06%
2022/08/05	4.4	50.60	3	50.47	50.70	1.4	6,713	0.02%
2022/08/04	2.1	49.47	0	0.00	49.95	2.1	6,747	0.03%
2022/08/03	5	49.89	575	49.80	50.10	-570	6,774	-8.41%	大賣/鉅額交易
2022/08/02	6.2	49.79	288	49.79	50.20	-281.8	6,790	-4.15%	大賣/鉅額交易
2022/08/01	273	50.52	2	50.40	50.50	271	6,749	4.02%	大買/鉅額交易
2022/07/29	0	50.20	130	50.12	50.20	-130	6,743	-1.93%	大賣/鉅額交易
2022/07/28	33.1	49.31	22	49.72	49.60	11.1	6,705	0.17%
2022/07/27	10.5	49.06	13	49.44	49.45	-2.5	6,679	-0.04%
2022/07/26	12.1	48.96	2	49.10	49.20	10.1	6,664	0.15%
2022/07/25	84	49.19	0	0.00	49.05	84	6,645	1.26%
2022/07/22	89	49.47	13	49.72	49.55	76	6,653	1.14%
2022/07/21	2	49.50	0.3	49.73	49.70	1.7	6,600	0.03%
2022/07/20	12.1	49.02	6	49.18	49.10	6.1	6,538	0.09%
2022/07/19	35	48.44	20	48.65	48.60	15	6,472	0.23%
2022/07/18	5	52.36	9.2	52.45	52.80	-4.2	6,297	-0.07%
2022/07/15	1,295.1	51.71	2.5	51.60	51.80	1,292.5	6,149	21.02%	大買/鉅額交易
2022/07/14	8	52.09	1	52.40	52.10	7	6,075	0.12%
2022/07/13	32	52.33	0	0.00	52.20	32	5,983	0.53%
2022/07/12	7.1	51.57	1	51.10	51.50	6.1	5,926	0.10%
2022/07/11	27.1	52.60	0	0.00	52.60	27.1	5,893	0.46%
2022/07/07	0.1	52.21	1	52.60	52.30	-0.9	5,894	-0.02%
2022/07/06	387.1	51.92	0	0.00	51.80	387.1	5,882	6.58%	大買/鉅額交易
2022/07/05	1.8	52.87	1	53.30	53.00	0.8	5,896	0.01%
2022/07/04	0.1	53.80	0	0.00	53.50	0.1	5,896	0.00%
2022/07/01	0.1	54.70	0	0.00	53.90	0.1	5,936	0.00%
2022/06/30	859	55.15	21	55.07	55.10	838	5,925	14.14%	大買/鉅額交易
2022/06/29	0	0.00	3	55.97	56.00	-3	5,909	-0.05%
2022/06/28	23	55.87	2.1	56.14	56.10	20.9	5,901	0.35%
2022/06/27	0.1	55.80	1	56.00	55.80	-0.9	5,916	-0.02%
2022/06/23	2	55.00	152	55.01	54.90	-150	5,937	-2.53%	大賣/鉅額交易
2022/06/21	41	55.59	273	55.03	55.40	-232	5,848	-3.97%	大賣/鉅額交易
2022/06/20	5.1	55.08	9	55.24	54.40	-3.9	5,920	-0.07%
2022/06/17	2.1	56.03	3	55.67	56.30	-0.9	5,758	-0.02%
2022/06/16	3	56.80	54.6	57.00	56.80	-51.6	5,607	-0.92%
2022/06/15	4.1	56.85	241	56.95	56.50	-236.9	5,680	-4.17%	大賣/鉅額交易
2022/06/14	4	56.83	313	56.85	56.80	-309	5,642	-5.48%	大賣/鉅額交易
2022/06/13	2	57.20	17	57.19	56.80	-15	5,604	-0.27%
2022/06/10	0	56.90	3	57.47	57.10	-3	5,572	-0.05%
2022/06/09	2,928	57.20	6	57.32	57.10	2,922	5,509	53.04%	大買/鉅額交易
2022/06/08	2,925	57.48	92	57.42	57.20	2,833	5,379	52.66%	大買/鉅額交易
2022/06/07	4	57.03	45	57.40	56.90	-41	5,333	-0.77%
2022/06/06	21.4	56.85	9	57.20	57.00	12.4	5,224	0.24%
2022/06/02	1	56.00	28.7	56.26	56.10	-27.7	5,140	-0.54%
2022/06/01	7	55.60	10.4	55.66	55.40	-3.4	5,120	-0.07%
2022/05/31	6.1	53.81	310.5	54.25	52.80	-304.4	4,955	-6.14%	大賣/鉅額交易
2022/05/30	9	55.37	23	54.93	54.40	-14	4,711	-0.30%
2022/05/27	2,805	56.37	4	56.25	56.20	2,801	4,554	61.49%	大買/鉅額交易
2022/05/26	2	56.10	3	55.90	55.90	-1	4,473	-0.02%
2022/05/25	0.1	56.30	9.4	56.88	56.10	-9.3	4,402	-0.21%
2022/05/24	15	56.60	31.5	56.40	56.20	-16.5	4,249	-0.39%
2022/05/20	0	54.60	14	55.83	56.00	-14	4,080	-0.34%
2022/05/19	1	54.40	0	0.00	54.40	1	3,976	0.03%
2022/05/18	8.1	54.20	1	54.50	54.60	7.1	3,952	0.18%
2022/05/17	1	54.00	0	0.00	54.30	1	3,945	0.03%
2022/05/16	222.1	53.93	0.1	53.80	54.10	222	3,938	5.64%	大買/鉅額交易
2022/05/13	9	53.10	0	0.00	53.50	9	3,964	0.23%
2022/05/12	0.1	52.91	308	53.19	53.40	-307.9	3,988	-7.72%	大賣/鉅額交易
2022/05/11	2.1	52.81	793	52.67	52.80	-790.9	4,020	-19.67%	大賣/鉅額交易
2022/05/10	1.1	52.75	909.6	52.29	53.00	-908.5	3,994	-22.74%	大賣/鉅額交易
2022/05/09	0.1	53.56	3	53.10	53.00	-2.9	3,972	-0.07%
2022/05/06	2	53.65	1	54.40	54.40	1	3,996	0.03%
2022/05/05	21.4	54.39	1	54.40	54.40	20.4	4,056	0.50%
2022/05/04	1.6	53.83	0	0.00	53.80	1.6	4,069	0.04%
2022/05/03	2.5	53.90	0	0.00	53.90	2.5	4,114	0.06%
2022/04/29	0	54.20	1	54.30	54.30	-1	4,149	-0.02%
2022/04/28	1.2	53.03	2	53.20	54.20	-0.8	4,209	-0.02%
2022/04/27	2.1	53.46	4	53.50	53.30	-1.9	4,221	-0.05%
2022/04/26	39.2	54.49	0	0.00	54.70	39.2	4,232	0.93%
2022/04/25	4.3	54.75	4	54.83	54.70	0.3	4,310	0.01%
2022/04/22	1	55.50	4	55.75	56.10	-3	4,303	-0.07%
2022/04/21	7	55.96	0	0.00	56.10	7	4,363	0.16%
2022/04/20	3	55.90	1	55.80	56.00	2	4,408	0.05%
2022/04/18	1	56.10	1	56.20	56.00	0	4,653	0.00%
2022/04/15	2.2	56.21	12.5	56.30	56.20	-10.3	4,652	-0.22%
2022/04/14	5	56.40	6	56.40	56.40	-1	4,672	-0.02%
2022/04/13	26	56.50	4	56.15	56.50	22	4,681	0.47%
2022/04/12	2.1	55.70	0	0.00	55.50	2.1	4,727	0.04%
2022/04/11	6.3	55.93	3	55.60	56.00	3.3	4,751	0.07%
2022/04/08	110	56.00	0	0.00	56.00	110	4,779	2.30%	大買/鉅額交易
2022/04/07	137.2	55.74	50	55.90	55.50	87.2	4,784	1.82%	大買/
2022/04/06	5.4	55.99	0	0.00	56.50	5.4	4,751	0.11%
2022/04/01	6	55.80	23	55.91	56.20	-17	4,743	-0.36%
2022/03/31	0	0.00	0	56.00	56.00	0	4,760	0.00%
2022/03/30	8.2	56.20	243	56.05	56.40	-234.8	4,771	-4.92%	大賣/鉅額交易
2022/03/29	59	56.18	262	56.12	56.40	-203	4,789	-4.24%	大賣/鉅額交易
2022/03/28	1	55.51	1,502	55.86	56.20	-1,501	4,808	-31.21%	大賣/鉅額交易
2022/03/25	6.1	56.52	0	0.00	56.70	6.1	4,822	0.13%
2022/03/24	4	56.43	9.1	56.32	56.90	-5.1	4,842	-0.11%
2022/03/23	24.1	56.49	34.5	56.25	56.30	-10.4	4,912	-0.21%
2022/03/22	0	58.10	2	58.20	58.20	-2	4,765	-0.04%
2022/03/21	9	57.94	0	0.00	58.20	9	4,776	0.19%
2022/03/18	18	58.43	9	57.62	58.50	9	4,765	0.19%
2022/03/17	25.2	56.99	2.7	57.22	57.30	22.5	4,639	0.49%
2022/03/16	98	56.91	3	56.80	56.90	95	4,641	2.05%
2022/03/15	56.1	56.56	6.1	56.14	56.40	50	4,629	1.08%
2022/03/14	73.2	57.23	16	57.06	57.20	57.2	4,597	1.24%
2022/03/11	11.1	56.87	4	57.25	57.20	7.1	4,601	0.15%
2022/03/10	5	57.40	22.4	57.14	57.20	-17.3	4,614	-0.38%
2022/03/09	0.1	56.10	0.7	56.10	56.10	-0.6	4,570	-0.01%
2022/03/08	0.1	55.55	3.6	55.80	55.60	-3.4	4,550	-0.08%
2022/03/07	4.4	55.85	9	55.94	56.10	-4.6	4,497	-0.10%
2022/03/04	110.1	56.84	1	56.70	56.80	109.1	4,639	2.35%	大買/鉅額交易
2022/03/03	3.2	56.76	1.6	56.84	56.90	1.7	4,648	0.04%
2022/03/02	42.2	56.60	4	56.95	56.90	38.2	4,619	0.83%
2022/03/01	39.2	56.32	5	56.26	56.70	34.2	4,574	0.75%
2022/02/25	247.1	55.43	0	0.00	55.70	247.1	4,518	5.47%	大買/鉅額交易
2022/02/24	105.1	55.56	21	55.23	55.70	84.1	4,479	1.88%	大買/
2022/02/23	2.1	55.86	7.9	56.12	56.20	-5.8	4,419	-0.13%
2022/02/22	1.4	55.53	42	55.38	56.00	-40.6	4,427	-0.92%
2022/02/21	7	55.90	0	0.00	55.90	7	4,442	0.16%
2022/02/18	32.1	55.77	0	0.00	55.90	32.1	4,563	0.70%
2022/02/17	61	55.81	4	55.90	55.90	57	4,577	1.25%
2022/02/16	20.4	55.89	16	55.94	56.00	4.4	4,555	0.10%
2022/02/15	12.7	55.79	7.1	55.66	55.50	5.6	4,535	0.12%
2022/02/14	116.3	55.86	2	55.61	55.80	114.3	4,485	2.55%	大買/鉅額交易
2022/02/11	7.1	56.13	10	55.92	56.10	-2.9	4,438	-0.07%
2022/02/10	5	55.38	1	55.40	55.60	4	4,358	0.09%
2022/02/09	38.1	55.19	8	55.05	55.20	30.1	4,343	0.69%
2022/02/08	11.6	54.97	9	55.03	55.20	2.6	4,308	0.06%
2022/02/07	20.6	54.85	7.1	54.46	55.10	13.5	4,275	0.32%
2022/01/26	91	54.40	2	54.30	54.40	89	4,189	2.12%
2022/01/25	1.1	54.00	0	0.00	54.50	1.1	4,188	0.03%
2022/01/24	76	54.18	84.2	54.10	54.40	-8.2	4,159	-0.20%
2022/01/21	0.2	54.30	4	54.30	54.30	-3.8	4,133	-0.09%
2022/01/20	69.1	54.51	2.1	54.80	54.70	67.1	4,094	1.64%
2022/01/19	0	54.40	3	54.47	54.40	-3	4,051	-0.07%
2022/01/18	1.2	54.00	10	54.44	54.50	-8.8	4,028	-0.22%
2022/01/17	3.1	53.40	2	53.50	53.50	1.1	3,949	0.03%
2022/01/14	34.1	53.38	7	53.13	53.40	27.1	4,013	0.67%
2022/01/13	4.2	53.55	0.4	53.40	53.90	3.8	3,994	0.10%
2022/01/12	24.4	53.18	12	54.13	53.60	12.4	3,977	0.31%
2022/01/11	28.5	53.10	15	52.98	53.20	13.5	3,898	0.35%
2022/01/10	7	51.70	4	51.80	51.80	3	3,807	0.08%
2022/01/07	4	51.75	3	51.77	51.70	1	3,814	0.03%
2022/01/06	0.1	51.60	809	51.56	52.00	-809	3,788	-21.35%	大賣/鉅額交易
2022/01/05	1.4	51.82	1,140	51.62	51.80	-1,138.6	3,781	-30.11%	大賣/鉅額交易
2022/01/04	8	51.94	2	51.90	51.90	6	3,756	0.16%
2022/01/03	1.1	52.01	3	52.10	52.30	-1.9	3,738	-0.05%
2021/12/30	18.5	52.80	26	52.62	52.60	-7.5	3,721	-0.20%
2021/12/29	0	0.00	4	52.30	52.50	-4	3,711	-0.11%
2021/12/28	13	52.09	34.2	52.11	52.20	-21.2	3,706	-0.57%
2021/12/27	4.3	51.38	4.1	51.67	51.90	0.2	3,716	0.00%
2021/12/24	6.4	51.24	13.1	51.20	51.20	-6.7	3,706	-0.18%
2021/12/23	0	50.90	2	50.95	50.90	-2	3,712	-0.05%
2021/12/22	35	50.61	1	50.60	50.70	34	3,689	0.92%
2021/12/21	2.3	50.56	15	50.69	50.80	-12.7	3,642	-0.35%
2021/12/20	6.1	50.50	0	0.00	50.60	6.1	3,608	0.17%
2021/12/17	5.2	50.49	1	50.50	50.80	4.2	3,575	0.12%
2021/12/16	5	50.40	0	0.00	50.60	5	3,487	0.14%
2021/12/14	25	50.50	8	50.45	50.50	17	3,531	0.48%
2021/12/13	2	50.80	8	50.68	50.60	-6	3,523	-0.17%
2021/12/10	8	50.39	3	50.47	50.40	5	3,512	0.14%
2021/12/09	0	0.00	2	50.20	50.20	-2	3,500	-0.06%
2021/12/08	4	50.22	0.2	50.40	50.20	3.8	3,497	0.11%
2021/12/07	3	50.33	0	0.00	50.30	3	3,492	0.09%
2021/12/06	0.5	50.40	2	50.20	50.80	-1.5	3,479	-0.04%
2021/12/03	1.1	50.37	0	0.00	50.10	1.1	3,495	0.03%
2021/12/02	1	50.10	0.1	50.30	50.10	0.9	3,493	0.03%
2021/12/01	3	50.10	0	0.00	50.40	3	3,499	0.09%
2021/11/30	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/29	3.1	49.43	26	49.90	49.95	-22.9	3,298	-0.70%
2021/11/26	3.1	50.14	1	50.00	50.00	2.1	3,292	0.06%
2021/11/25	15.1	50.61	3	50.40	50.60	12.1	3,295	0.37%
2021/11/24	13	50.63	0	0.00	50.50	13	3,289	0.40%
2021/11/22	2.1	50.31	0	0.00	51.00	2.1	3,299	0.06%
2021/11/19	4	50.33	5	50.50	50.50	-1	3,306	-0.03%
2021/11/18	4.1	50.18	11	50.12	50.10	-6.9	3,273	-0.21%
2021/11/17	31.1	51.01	17	50.69	50.50	14.1	3,221	0.44%
2021/11/16	5.6	51.57	25	51.81	51.80	-19.4	3,126	-0.62%
2021/11/15	12	52.08	0	0.00	52.00	12	3,180	0.38%
2021/11/12	0	51.80	1	52.00	52.10	-1	3,240	-0.03%
2021/11/11	1	52.00	1	52.10	52.10	0	3,309	0.00%
2021/11/10	2	52.20	100	51.99	52.20	-98	3,420	-2.86%
2021/11/09	1	52.10	358	52.17	52.30	-357	3,467	-10.29%	大賣/鉅額交易
2021/11/08	2	52.05	346	52.11	52.10	-344	3,634	-9.46%	大賣/鉅額交易
2021/11/05	1.5	51.86	5.1	52.00	52.10	-3.7	4,046	-0.09%
2021/11/04	0	52.10	300	52.40	51.80	-300	4,187	-7.16%	大賣/鉅額交易
2021/11/03	0	0.00	1	52.50	52.60	-1	4,288	-0.02%
2021/11/02	0	52.00	2	52.60	52.00	-2	4,352	-0.05%
2021/11/01	0	0.00	8	52.48	52.60	-8	4,399	-0.18%
2021/10/29	0	0.00	1	52.00	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	1	52.10	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	5	51.96	51.90	-5	4,517	-0.11%
2021/10/26	1	52.00	3.1	51.96	51.80	-2.1	4,543	-0.05%
2021/10/25	2.1	51.80	0	0.00	51.40	2.1	4,542	0.05%
2021/10/22	807	51.68	4	51.50	51.80	803	4,561	17.60%	大買/鉅額交易
2021/10/21	0	0.00	2.4	50.50	50.40	-2.4	4,493	-0.05%
2021/10/20	0	50.50	11	50.41	50.50	-11	4,446	-0.25%
2021/10/19	0	0.00	10	50.00	50.60	-10	4,489	-0.22%
2021/10/18	3	49.75	6	49.75	49.60	-3	4,473	-0.07%
2021/10/15	0.1	49.35	2	49.35	49.50	-1.9	4,479	-0.04%
2021/10/14	0	0.00	4	49.21	49.30	-4	4,493	-0.09%
2021/10/13	2	49.00	4	48.94	48.95	-2	4,577	-0.04%
2021/10/12	49	49.22	0	0.00	49.35	49	4,622	1.06%
2021/10/08	2	49.05	2	49.05	49.00	0	4,683	0.00%
2021/10/07	1	47.70	3.2	48.13	48.50	-2.2	4,726	-0.05%
2021/10/06	1.1	47.36	0	0.00	47.25	1.1	4,777	0.02%
2021/10/05	63	47.53	0.1	47.20	47.55	63	4,859	1.30%
2021/10/04	58	47.58	8	47.59	47.55	50	4,957	1.01%
2021/10/01	0	0.00	5	48.18	48.05	-5	5,005	-0.10%
2021/09/30	0.1	48.25	0	0.00	48.50	0.1	5,197	0.00%
2021/09/29	2	48.25	3	48.32	48.20	-1	5,937	-0.02%
2021/09/28	6	48.72	0	0.00	48.90	6	6,454	0.09%
2021/09/27	55.4	48.84	160	48.84	48.70	-104.6	6,662	-1.57%	大賣/鉅額交易
2021/09/24	5	48.78	1	48.75	48.50	4	6,691	0.06%
2021/09/23	0	0.00	10	48.65	48.35	-10	6,726	-0.15%
2021/09/22	6	48.18	1	48.05	48.15	5	6,709	0.07%
2021/09/17	1.1	48.71	3	48.78	48.90	-1.9	6,676	-0.03%
2021/09/16	1	48.50	31	48.35	48.65	-30	6,655	-0.45%
2021/09/15	338.2	48.40	10	48.50	48.25	328.2	6,700	4.90%	大買/鉅額交易
2021/09/14	10	48.35	1.1	48.52	48.30	8.9	6,743	0.13%
2021/09/13	0	0.00	2	48.60	48.80	-2	6,789	-0.03%
2021/09/10	23.3	48.35	2	48.35	48.40	21.3	6,835	0.31%
2021/09/09	0	47.50	0.1	47.45	47.80	0	6,945	0.00%
2021/09/08	5.2	47.42	25	47.20	47.50	-19.8	6,945	-0.29%
2021/09/07	1	47.65	0	0.00	47.80	1	6,939	0.01%
2021/09/06	1	47.81	0	0.00	47.80	1	6,956	0.01%
2021/09/03	4.1	47.97	0	0.00	48.15	4.1	6,950	0.06%
2021/09/02	9	48.29	49	47.80	47.70	-40	6,969	-0.57%
2021/09/01	2.2	48.18	0	0.00	48.10	2.2	6,957	0.03%
2021/08/31	6	48.17	3	48.05	48.40	3	6,952	0.04%
2021/08/30	5	48.15	20	48.10	48.30	-15	6,936	-0.22%
2021/08/27	2.1	47.51	46	47.65	47.65	-43.9	6,936	-0.63%
2021/08/26	12	47.44	10	47.85	47.50	2	6,929	0.03%
2021/08/25	2.1	47.63	2	47.73	47.85	0.1	6,941	0.00%
2021/08/24	7	47.46	1	47.55	47.65	6	6,947	0.09%
2021/08/23	0	47.30	1	47.25	47.20	-1	6,967	-0.01%
2021/08/20	39.3	46.69	0	0.00	46.55	39.3	6,993	0.56%
2021/08/19	6	47.02	3.1	47.08	47.10	2.9	7,091	0.04%
2021/08/18	87	47.56	3	47.12	47.60	84	7,026	1.20%
2021/08/17	8	47.60	4	47.64	47.60	4	6,988	0.06%
2021/08/16	23.2	47.22	1	46.75	47.40	22.2	6,916	0.32%
2021/08/13	2.2	47.95	1.2	47.88	47.90	1	6,827	0.01%
2021/08/12	17.2	48.18	70	47.90	48.35	-52.8	6,804	-0.78%
2021/08/11	66.6	49.19	0.5	49.35	48.85	66.1	6,673	0.99%
2021/08/10	21	55.27	52.1	55.19	55.10	-31.1	6,273	-0.50%
2021/08/09	15	55.69	6	55.57	55.40	9	6,181	0.15%
2021/08/06	0.1	55.80	23.2	55.78	55.60	-23.1	6,101	-0.38%
2021/08/05	26.5	56.12	17.5	56.07	56.20	9.1	6,078	0.15%
2021/08/04	67	55.41	3	55.33	55.50	64	6,119	1.05%
2021/08/03	1	54.60	2	54.90	55.10	-1	6,142	-0.02%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/30	7	54.70	2	54.70	54.60	5	6,060	0.08%
2021/07/29	3	54.67	0	0.00	54.60	3	6,068	0.05%
2021/07/28	5	54.22	8	53.98	54.60	-3	6,082	-0.05%
2021/07/27	0	0.00	24	54.78	54.80	-24	6,126	-0.39%
2021/07/26	2.2	54.82	13.1	55.13	54.80	-10.9	6,156	-0.18%
2021/07/23	22	54.77	2	55.00	55.00	20	6,184	0.32%
2021/07/22	7	54.19	3	54.50	54.60	4	6,164	0.06%
2021/07/21	5	54.66	3	54.50	54.60	2	6,136	0.03%
2021/07/20	7	54.73	3	54.67	54.80	4	6,137	0.07%
2021/07/19	7	54.94	5	55.40	55.20	2	6,115	0.03%
2021/07/16	6	54.30	3	54.40	54.40	3	6,090	0.05%
2021/07/15	93.1	54.06	62.1	54.10	54.10	30.9	6,054	0.51%
2021/07/14	25	53.70	151.4	53.71	54.10	-126.4	5,979	-2.11%	大賣/鉅額交易
2021/07/13	29.1	54.45	50	54.25	54.20	-20.9	5,909	-0.35%
2021/07/12	16	55.22	9	55.82	55.00	7	5,810	0.12%
2021/07/09	83	55.62	14.1	55.47	55.40	68.9	5,715	1.21%
2021/07/08	22	56.46	10.5	56.29	56.40	11.5	5,625	0.20%
2021/07/07	23.1	55.98	23.1	56.10	55.80	0	5,586	0.00%
2021/07/06	147.5	58.12	89.1	58.19	57.00	58.4	5,419	1.08%	大買/
2021/07/05	86	57.70	33.4	57.70	57.70	52.6	4,804	1.09%
2021/07/02	33	53.07	1,112.2	52.50	52.50	-1,079.2	4,266	-25.29%	大賣/鉅額交易
2021/07/01	13	51.41	3	51.50	51.10	10	4,058	0.25%
2021/06/30	29	51.21	2.6	51.19	51.10	26.4	4,050	0.65%
2021/06/29	1	50.40	6	50.68	50.70	-5	4,031	-0.12%
2021/06/28	10	50.40	8.9	50.39	50.40	1.1	4,085	0.03%
2021/06/25	6.1	50.38	34	50.40	50.20	-27.9	4,092	-0.68%
2021/06/24	31	50.66	0	0.00	50.40	31	4,122	0.75%
2021/06/23	3	50.40	0	0.00	50.40	3	4,105	0.07%
2021/06/22	2.1	50.65	1	50.50	50.50	1.1	4,089	0.03%
2021/06/21	29.1	49.87	21	50.19	50.20	8.1	4,041	0.20%
2021/06/18	93.1	50.54	1	50.40	50.00	92.1	3,990	2.31%
2021/06/17	1.1	50.91	5	51.06	51.10	-3.9	3,881	-0.10%
2021/06/16	2	50.55	0.6	50.60	50.90	1.4	3,960	0.04%
2021/06/15	9.1	50.88	11	50.91	50.70	-1.9	3,979	-0.05%
2021/06/11	3	50.70	0	0.00	50.80	3	4,037	0.07%
2021/06/10	2	50.45	97	50.50	50.40	-95	4,074	-2.33%
2021/06/09	1	50.30	62	50.70	50.40	-61	4,105	-1.49%
2021/06/08	1	50.70	0	0.00	50.80	1	4,104	0.02%
2021/06/07	0.5	50.51	2	50.55	51.00	-1.5	4,101	-0.04%
2021/06/04	0.1	51.10	2	51.30	51.30	-1.9	4,082	-0.05%
2021/06/03	1.6	50.96	2	51.55	51.30	-0.4	4,097	-0.01%
2021/06/02	1.5	51.69	5	51.36	51.80	-3.5	4,113	-0.08%
2021/06/01	5	51.80	5.2	52.07	51.90	-0.2	4,110	0.00%
2021/05/31	6	51.65	51	51.89	51.90	-45	4,146	-1.09%
2021/05/28	9	51.52	0.4	51.55	51.60	8.6	4,161	0.21%
2021/05/27	3	50.33	3.3	51.18	51.90	-0.3	4,198	-0.01%
2021/05/26	646.1	50.55	1.1	50.37	50.70	644.9	4,136	15.59%	大買/鉅額交易
2021/05/25	0	49.40	3.2	49.90	50.00	-3.2	4,141	-0.08%
2021/05/24	0	49.25	8.6	49.28	49.30	-8.6	4,155	-0.21%
2021/05/21	0	49.30	5	49.75	49.45	-5	4,222	-0.12%
2021/05/20	9	49.93	4	49.60	49.40	5	4,210	0.12%
2021/05/19	1	50.20	4	49.85	50.00	-3	4,196	-0.07%
2021/05/18	4	48.87	7.4	49.01	49.20	-3.3	4,190	-0.08%
2021/05/17	252.2	47.64	8	47.46	47.45	244.2	4,212	5.80%	大買/鉅額交易
2021/05/14	2.2	48.28	31	48.02	48.35	-28.8	4,164	-0.69%
2021/05/13	0.1	47.02	0	0.00	47.35	0.1	4,140	0.00%
2021/05/12	3.4	47.55	9.5	48.24	47.50	-6.1	4,096	-0.15%
2021/05/11	3	49.97	2	49.40	49.20	1	4,026	0.03%
2021/05/10	0.1	50.88	11	51.15	51.20	-10.9	3,950	-0.28%
2021/05/07	0.2	50.30	3.7	50.36	50.90	-3.5	4,013	-0.09%
2021/05/06	0.1	50.06	10.4	50.19	50.00	-10.3	4,029	-0.26%
2021/05/05	1.3	50.30	4.1	50.48	50.00	-2.8	4,033	-0.07%
2021/05/04	0	49.52	35	49.17	49.65	-35	4,141	-0.84%
2021/05/03	1	50.20	24	50.88	50.30	-23	4,201	-0.55%
2021/04/29	4.1	51.40	7.1	51.77	51.50	-3	4,184	-0.07%
2021/04/28	2	51.35	29.9	51.42	51.60	-27.9	4,174	-0.67%
2021/04/27	0	0.00	9.1	50.03	50.20	-9.1	4,191	-0.22%
2021/04/26	3.4	50.13	157.8	49.92	49.95	-154.4	4,197	-3.68%	大賣/鉅額交易
2021/04/23	0	0.00	6	49.83	49.50	-6	4,191	-0.14%
2021/04/22	4.5	49.59	6	49.35	49.50	-1.5	4,235	-0.03%
2021/04/21	4	48.64	7	48.73	49.00	-3	4,213	-0.07%
2021/04/20	2	48.20	8	48.16	48.55	-6	4,224	-0.14%
2021/04/19	7	47.91	17	48.06	48.25	-10	4,271	-0.23%
2021/04/16	1.6	47.51	48	47.70	47.80	-46.4	4,303	-1.08%
2021/04/15	1	47.35	4	47.49	47.55	-3	4,347	-0.07%
2021/04/14	8	47.01	40	47.23	47.35	-32	4,401	-0.73%
2021/04/13	6.2	47.49	35	47.30	47.35	-28.8	4,410	-0.65%
2021/04/12	6.1	47.03	11	46.96	47.05	-4.9	4,394	-0.11%
2021/04/09	103.2	47.58	94.6	47.28	46.95	8.5	4,361	0.20%	大買/
2021/04/08	1	49.55	1	49.40	49.50	0	4,206	0.00%
2021/04/07	3	49.29	43	49.36	49.60	-40	4,227	-0.95%
2021/04/06	2	49.50	2	49.48	49.55	0	4,215	0.00%
2021/04/01	0	0.00	3	49.07	48.80	-3	4,201	-0.07%
2021/03/31	7	48.97	11	48.96	48.80	-4	4,187	-0.10%
2021/03/30	0	0.00	12	48.43	48.75	-12	4,141	-0.29%
2021/03/29	2	48.15	1.1	48.08	48.25	0.9	4,161	0.02%
2021/03/26	2	47.95	7	48.18	47.95	-5	4,136	-0.12%
2021/03/25	8	47.84	10	48.03	48.15	-2	4,134	-0.05%
2021/03/24	5	47.65	6	47.69	47.80	-1	4,144	-0.02%
2021/03/23	0	0.00	32	47.62	47.85	-32	4,144	-0.77%
2021/03/22	60	47.59	80	47.29	47.65	-20	4,171	-0.48%
2021/03/19	6	47.72	66.1	47.72	47.65	-60.1	4,178	-1.44%
2021/03/18	84.2	47.78	48.8	47.79	47.95	35.5	4,119	0.86%
2021/03/17	99.6	47.36	29	47.44	47.25	70.6	4,149	1.70%
2021/03/16	38	46.93	17	47.30	47.15	21	4,130	0.51%
2021/03/15	17	46.62	16.9	46.47	46.60	0.1	4,179	0.00%
2021/03/12	12	45.44	2	45.45	45.70	10	4,183	0.24%
2021/03/11	2	45.48	13	45.52	45.55	-11	4,250	-0.26%
2021/03/10	1	45.25	1	45.45	45.35	0	4,328	0.00%
2021/03/09	5	44.82	1	44.90	45.00	4	4,402	0.09%
2021/03/08	10.2	45.05	35	44.98	44.90	-24.8	4,530	-0.55%
2021/03/05	2	45.17	18	45.08	45.25	-16	4,703	-0.34%
2021/03/04	7	45.29	2.1	45.37	45.45	4.9	5,108	0.10%
2021/03/03	3	45.87	0.1	45.80	46.00	2.9	5,155	0.06%
2021/03/02	3	46.05	10	46.08	45.90	-7	5,204	-0.13%
2021/02/26	29	45.38	6	45.26	45.35	23	5,188	0.44%
2021/02/25	8.1	45.39	3	45.43	45.50	5.1	5,131	0.10%
2021/02/24	3	45.03	8	45.04	45.05	-5	5,126	-0.10%
2021/02/23	5	45.09	5	44.91	45.05	0	5,111	0.00%
2021/02/22	3	44.47	0	0.00	44.45	3	5,069	0.06%
2021/02/19	4	44.23	4	44.23	44.30	0	5,072	0.00%
2021/02/18	4	44.54	4	44.73	44.45	0	5,068	0.00%
2021/02/17	12	44.29	22	44.27	44.20	-10	5,060	-0.20%
2021/02/05	52	43.58	11	43.50	43.50	41	5,018	0.82%
2021/02/04	36	43.69	0	0.00	43.70	36	5,027	0.72%
2021/02/03	0	0.00	65	43.68	43.95	-65	5,048	-1.29%
2021/02/02	91	43.76	6	43.82	43.70	85	5,071	1.68%
2021/02/01	2.1	42.80	9	43.06	43.10	-6.9	5,056	-0.14%
2021/01/29	7	43.41	2.1	43.72	43.00	4.9	5,036	0.10%
2021/01/28	2	43.85	5	43.90	44.10	-3	4,965	-0.06%
2021/01/27	103	44.50	2	44.88	44.60	101	4,929	2.05%	大買/鉅額交易
2021/01/26	29	45.36	20.2	44.78	44.70	8.8	4,896	0.18%
2021/01/25	11	45.01	53.5	44.67	45.60	-42.6	4,766	-0.89%
2021/01/22	0	0.00	3	43.23	43.45	-3	4,655	-0.06%
2021/01/21	119	43.14	13	43.25	42.90	106	4,659	2.27%	大買/鉅額交易
2021/01/20	5	43.23	16	43.14	42.80	-11	4,669	-0.24%
2021/01/19	12	43.36	1	43.40	43.30	11	4,594	0.24%
2021/01/18	5	43.18	8	42.88	43.45	-3	4,567	-0.07%
2021/01/15	665	43.73	2	43.83	43.50	663	4,542	14.60%	大買/鉅額交易
2021/01/14	58	43.60	13	43.65	43.60	45	4,584	0.98%
2021/01/13	13	43.69	7	43.44	43.60	6	4,567	0.13%
2021/01/12	69	43.65	9.4	44.02	43.65	59.6	4,539	1.31%
2021/01/11	3.2	43.65	2	43.85	43.85	1.2	4,468	0.03%
2021/01/08	2	43.38	6.2	43.41	43.60	-4.2	4,424	-0.09%
2021/01/07	13.3	42.95	10	43.24	43.30	3.3	4,364	0.08%
2021/01/06	22	42.77	1	42.90	42.75	21	4,307	0.49%
2021/01/05	91	42.69	0	0.00	42.90	91	4,262	2.14%
2021/01/04	3	42.85	65	42.65	42.80	-62	4,250	-1.46%
2020/12/31	11	42.59	3.2	42.70	42.90	7.8	4,239	0.18%
2020/12/30	10	42.65	4	42.83	42.85	6	4,225	0.14%
2020/12/28	6	42.82	11	42.80	42.75	-5	4,203	-0.12%
2020/12/25	5	42.40	3	42.40	42.55	2	4,195	0.05%
2020/12/24	0	0.00	36	42.25	42.30	-36	4,177	-0.86%
2020/12/23	6	41.79	4	41.85	42.25	2	4,186	0.05%
2020/12/22	223	42.31	8	42.30	42.00	215	4,268	5.04%	大買/鉅額交易
2020/12/21	40	42.02	5	42.41	42.45	35	4,374	0.80%
2020/12/18	2	42.45	5	42.27	42.15	-3	4,440	-0.07%
2020/12/17	62	42.43	0	0.00	42.30	62	4,440	1.40%
2020/12/16	17.2	42.42	17	42.55	42.80	0.2	4,477	0.00%
2020/12/15	3	42.05	46	42.20	42.05	-43	4,452	-0.97%
2020/12/14	6	42.50	5	42.52	42.45	1	4,436	0.02%
2020/12/11	323	42.21	15.2	42.21	42.40	307.8	4,415	6.97%	大買/鉅額交易
2020/12/10	13.1	42.03	12.7	41.97	42.20	0.5	4,401	0.01%
2020/12/09	723	42.30	10.2	42.24	42.15	712.8	4,362	16.34%	大買/鉅額交易
2020/12/08	6	41.82	4	41.96	42.05	2	4,289	0.05%
2020/12/07	330.5	41.72	2.1	41.75	41.90	328.4	4,231	7.76%	大買/鉅額交易
2020/12/04	33	41.62	607	41.53	41.75	-574	4,172	-13.76%	大賣/鉅額交易
2020/12/03	12	41.19	0	0.00	41.30	12	4,112	0.29%
2020/12/02	777	41.43	101	41.81	41.60	676	4,056	16.66%	大買/大賣/鉅額交易
2020/12/01	123	42.46	399	41.80	41.80	-276	3,975	-6.94%	大買/大賣/鉅額交易
2020/11/30	72	41.81	17	41.95	42.65	55	3,794	1.45%
2020/11/27	4	40.45	20.4	40.51	40.65	-16.4	3,365	-0.49%
2020/11/26	23	40.31	2	40.43	40.35	21	3,292	0.64%
2020/11/25	3	40.07	0	0.00	40.00	3	3,288	0.09%
2020/11/24	2	40.15	244	40.12	40.10	-242	3,236	-7.48%	大賣/鉅額交易
2020/11/20	11	40.05	1	40.10	40.05	10	3,209	0.31%
2020/11/19	15	40.37	1	40.30	40.30	14	3,208	0.44%
2020/11/18	22	40.43	585	40.38	40.50	-563	3,207	-17.55%	大賣/鉅額交易
2020/11/17	4	40.45	1	40.60	40.35	3	3,212	0.09%
2020/11/16	0	0.00	60	40.19	40.30	-60	3,259	-1.84%
2020/11/13	6	40.05	0	0.00	40.05	6	3,297	0.18%
2020/11/12	0	0.00	434.7	40.17	40.30	-434.7	3,289	-13.21%	大賣/鉅額交易
2020/11/11	1	40.05	0	0.00	40.25	1	3,291	0.03%
2020/11/10	0.2	39.95	36	40.04	40.00	-35.8	3,268	-1.10%
2020/11/09	25	39.80	10	39.55	39.80	15	3,261	0.46%
2020/11/06	44	39.40	0	0.00	39.40	44	3,267	1.35%
2020/11/05	2	39.35	1	39.25	39.25	1	3,322	0.03%
2020/11/04	3	39.08	0	0.00	39.20	3	3,337	0.09%
2020/11/03	2	39.10	1	39.15	39.10	1	3,360	0.03%
2020/11/02	1	38.85	38.8	38.96	38.85	-37.8	3,375	-1.12%
2020/10/29	7	39.06	0	0.00	39.00	7	3,453	0.20%
2020/10/28	9	39.44	0	0.00	39.65	9	3,482	0.26%
2020/10/27	0	0.00	1	39.60	39.50	-1	3,669	-0.03%
2020/10/26	12	39.40	1	39.45	39.40	11	3,768	0.29%
2020/10/23	2	39.33	1	39.15	39.20	1	3,879	0.03%
2020/10/22	20	39.48	0	0.00	39.45	20	4,000	0.50%
2020/10/20	0	0.00	3	39.10	39.15	-3	4,120	-0.07%
2020/10/19	2	39.28	0	0.00	39.05	2	4,211	0.05%
2020/10/16	0	0.00	3	39.45	39.45	-3	4,327	-0.07%
2020/10/15	0	0.00	9	39.36	39.30	-9	4,416	-0.20%
2020/10/14	0	0.00	5	39.54	39.35	-5	4,539	-0.11%
2020/10/13	1	39.35	0	0.00	39.65	1	4,704	0.02%
2020/10/12	0	39.70	1	39.85	39.70	-1	4,788	-0.02%
2020/10/08	1	39.65	15	39.64	39.75	-14	4,836	-0.29%
2020/10/07	0.4	39.30	2	39.35	39.30	-1.6	4,867	-0.03%
2020/10/06	0	0.00	4	39.23	39.35	-4	4,921	-0.08%
2020/10/05	2	38.85	0	0.00	38.65	2	4,953	0.04%
2020/09/30	3	38.88	27	38.94	38.90	-24	4,992	-0.48%
2020/09/29	1	38.65	0	0.00	38.65	1	5,021	0.02%
2020/09/28	0.1	38.70	1	38.35	38.60	-0.9	5,062	-0.02%
2020/09/25	878	37.81	112	37.73	37.95	766	5,089	15.05%	大買/大賣/鉅額交易
2020/09/24	30	37.91	5	37.91	37.75	25	5,022	0.50%
2020/09/23	36	38.35	0	0.00	38.55	36	4,941	0.73%
2020/09/22	20	38.75	6	38.80	38.75	14	4,864	0.29%
2020/09/21	119	39.42	0	0.00	39.15	119	4,844	2.46%	大買/鉅額交易
2020/09/18	3	39.67	0	0.00	39.80	3	4,845	0.06%
2020/09/17	30	39.73	2	39.65	39.80	28	4,823	0.58%
2020/09/16	5	39.95	0	0.00	39.90	5	4,833	0.10%
2020/09/15	5	39.76	0	0.00	39.95	5	4,831	0.10%
2020/09/14	1	40.00	1	40.35	39.95	0	4,906	0.00%
2020/09/11	5	39.88	0	0.00	40.00	5	4,915	0.10%
2020/09/10	4	40.01	0	0.00	40.15	4	4,911	0.08%
2020/09/09	25	39.96	0	0.00	40.30	25	4,927	0.51%
2020/09/08	71	39.98	2	39.95	40.00	69	4,956	1.39%
2020/09/07	8	40.06	1	40.05	40.10	7	4,969	0.14%
2020/09/04	9	40.02	0	0.00	40.40	9	4,988	0.18%
2020/09/03	7	40.54	2.1	40.75	40.45	4.9	4,938	0.10%
2020/09/02	2	40.50	3	40.55	40.80	-1	4,944	-0.02%
2020/09/01	3	40.50	33	40.65	40.35	-30	5,006	-0.60%
2020/08/31	9	41.32	0	0.00	41.10	9	5,000	0.18%
2020/08/28	3.1	41.29	0	0.00	41.45	3.1	4,933	0.06%
2020/08/27	5	41.33	0	0.00	41.50	5	4,963	0.10%
2020/08/26	4	41.38	0.8	41.25	41.55	3.2	4,959	0.06%
2020/08/25	1	41.35	6	41.49	41.50	-5	4,974	-0.10%
2020/08/24	1	40.55	3	40.82	41.00	-2	5,052	-0.04%
2020/08/21	65	40.30	9	40.46	40.30	56	5,056	1.11%
2020/08/20	13	40.23	6	40.23	40.10	7	5,022	0.14%
2020/08/19	8	41.21	29	41.25	41.00	-21	4,971	-0.42%
2020/08/18	8	40.58	4	40.60	40.55	4	4,897	0.08%
2020/08/17	27	40.67	1	40.70	40.70	26	4,913	0.53%
2020/08/14	19	40.47	3	40.47	40.55	16	4,894	0.33%
2020/08/13	0	0.00	310	40.44	40.50	-310	4,885	-6.35%	大賣/鉅額交易
2020/08/12	1	40.00	1	40.10	40.60	0	4,865	0.00%
2020/08/11	3	40.30	14	40.31	40.35	-11	4,835	-0.23%
2020/08/10	8	39.96	1	40.00	40.00	7	4,798	0.15%
2020/08/07	17	40.02	1	40.20	39.95	16	4,815	0.33%
2020/08/06	6	40.19	3	40.13	40.25	3	4,828	0.06%
2020/08/05	5	40.03	795	40.00	40.25	-790	4,817	-16.40%	大賣/鉅額交易
2020/08/04	2	39.90	1	40.10	40.15	1	4,783	0.02%
2020/08/03	9	39.66	0	0.00	39.50	9	4,718	0.19%
2020/07/31	86	40.09	3	39.90	39.90	83	4,649	1.79%
2020/07/30	3	43.37	72.1	43.33	43.50	-69.1	4,432	-1.56%
2020/07/29	4	43.31	10	43.55	43.60	-6	4,338	-0.14%
2020/07/28	5	43.37	9	43.48	43.60	-4	4,249	-0.09%
2020/07/27	4	44.28	7	44.04	44.25	-3	4,148	-0.07%
2020/07/24	1	44.30	61.1	44.47	44.50	-60.1	4,044	-1.49%
2020/07/23	12	44.30	2	44.48	44.50	10	3,914	0.26%
2020/07/22	1	44.35	5	44.24	44.50	-4	3,816	-0.10%
2020/07/21	1,118	44.10	11.3	43.96	44.15	1,106.7	3,705	29.87%	大買/鉅額交易
2020/07/20	4	43.49	12	43.63	43.80	-8	3,620	-0.22%
2020/07/17	6	43.28	41.9	43.29	43.25	-35.9	3,515	-1.02%
2020/07/16	0	0.00	7	42.24	42.30	-7	3,368	-0.21%
2020/07/15	832	41.91	1	42.00	42.00	831	3,298	25.19%	大買/鉅額交易
2020/07/14	0	0.00	5	41.95	41.90	-5	3,270	-0.15%
2020/07/13	1.1	41.72	10	41.83	41.80	-8.9	3,244	-0.27%
2020/07/10	0	0.00	6	41.32	41.45	-6	3,202	-0.19%
2020/07/09	32	41.16	0	0.00	41.30	32	3,184	1.01%
2020/07/08	45.1	40.95	0	0.00	41.15	45.1	3,131	1.44%
2020/07/07	0	0.00	2	40.95	41.15	-2	3,088	-0.06%
2020/07/06	111	40.97	1.5	41.10	41.15	109.5	3,055	3.58%	大買/鉅額交易
2020/07/03	0	0.00	4	40.81	40.80	-4	3,017	-0.13%
2020/07/02	0.3	40.30	63	40.11	40.55	-62.7	2,996	-2.09%
2020/07/01	0	0.00	3	39.75	39.85	-3	2,986	-0.10%
2020/06/30	0	0.00	8	39.34	39.25	-8	2,976	-0.27%
2020/06/29	14	39.01	0	0.00	39.10	14	2,968	0.47%
2020/06/24	2	39.55	0	0.00	39.45	2	2,928	0.07%
2020/06/23	6	39.34	1	39.15	39.30	5	2,942	0.17%
2020/06/22	5	39.11	7	39.25	39.10	-2	2,951	-0.07%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/18	1	39.20	8	39.00	39.00	-7	2,910	-0.24%
2020/06/17	1	39.05	0	0.00	39.00	1	2,909	0.03%
2020/06/15	2	38.83	0	0.00	38.80	2	3,126	0.06%
2020/06/12	7	39.25	0.1	39.30	39.30	6.9	3,166	0.22%
2020/06/10	1	40.55	1.9	40.56	40.65	-0.9	3,264	-0.03%
2020/06/09	1	40.60	2	40.55	40.45	-1	3,367	-0.03%
2020/06/08	0	0.00	2	40.50	40.60	-2	3,462	-0.06%
2020/06/05	2	40.30	4	40.38	40.30	-2	3,425	-0.06%
2020/06/04	1	40.15	51	40.23	40.30	-50	3,454	-1.45%
2020/06/03	0	0.00	3	40.28	40.25	-3	3,489	-0.09%
2020/06/02	0	0.00	6	39.73	39.80	-6	3,487	-0.17%
2020/06/01	0	0.00	4	39.65	39.50	-4	3,488	-0.11%
2020/05/29	5	39.16	0	0.00	39.25	5	3,484	0.14%
2020/05/28	2	39.10	3	39.20	39.20	-1	3,415	-0.03%
2020/05/27	2	39.25	0	0.00	39.20	2	3,456	0.06%
2020/05/26	0	0.00	23	39.38	39.35	-23	3,518	-0.65%
2020/05/25	1	38.90	2	38.60	38.90	-1	3,521	-0.03%
2020/05/22	11	38.80	0	0.00	38.60	11	3,543	0.31%
2020/05/20	1	39.00	0	0.00	38.95	1	3,564	0.03%
2020/05/19	0	0.00	1	39.25	39.10	-1	3,593	-0.03%
2020/05/18	0	38.70	0	0.00	38.70	0	3,598	0.00%
2020/05/15	8	39.16	0	0.00	38.95	8	3,613	0.22%
2020/05/14	8	38.84	0	0.00	39.05	8	3,608	0.22%
2020/05/13	9	39.39	3	39.25	39.25	6	3,587	0.17%
2020/05/12	4	38.54	1	38.80	38.70	3	3,581	0.08%
2020/05/11	2	38.88	1	39.05	38.80	1	3,601	0.03%
2020/05/08	2	38.38	1	38.55	38.50	1	3,581	0.03%
2020/05/07	1	38.20	0	0.00	38.20	1	3,595	0.03%
2020/05/06	3	38.00	1	38.05	38.00	2	3,597	0.06%
2020/05/05	1	38.00	0	0.00	38.10	1	3,603	0.03%
2020/05/04	189	37.93	0	38.00	38.00	189	3,603	5.24%	大買/鉅額交易
2020/04/30	3	38.77	5	38.82	38.95	-2	3,602	-0.06%
2020/04/29	0	0.00	5	38.62	38.65	-5	3,619	-0.14%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	2	37.90	37.90	-2	3,764	-0.05%
2020/04/24	1	37.35	0	0.00	37.30	1	3,754	0.03%
2020/04/23	166	37.15	0	0.00	37.50	166	3,754	4.42%	大買/鉅額交易
2020/04/22	0	0.00	5	36.81	37.25	-5	3,778	-0.13%
2020/04/21	55	37.34	0	0.00	37.15	55	3,770	1.46%
2020/04/20	5	37.85	0	0.00	37.95	5	3,743	0.13%
2020/04/17	3	37.72	7	38.04	37.75	-4	3,729	-0.11%
2020/04/16	4	37.15	1	37.15	37.10	3	3,709	0.08%
2020/04/15	3	37.50	3	37.53	37.45	0	3,713	0.00%
2020/04/14	0	0.00	2	37.43	37.25	-2	3,748	-0.05%
2020/04/13	1	36.70	0	36.75	36.65	1	3,752	0.03%
2020/04/10	0	0.00	1	36.80	36.80	-1	3,776	-0.03%
2020/04/09	6	36.35	0	0.00	36.35	6	3,795	0.16%
2020/04/07	3	36.37	0	0.00	36.05	3	3,770	0.08%
2020/04/06	2	35.93	7	35.91	36.20	-5	3,737	-0.13%
2020/04/01	1	35.20	0	0.00	35.00	1	3,691	0.03%
2020/03/30	1	34.45	0	0.00	34.90	1	3,647	0.03%
2020/03/27	1	35.15	0	0.00	35.35	1	3,661	0.03%
2020/03/26	1	35.40	1	35.55	35.80	0	3,664	0.00%
2020/03/25	0	0.00	0.8	34.65	34.65	-0.8	3,681	-0.02%
2020/03/24	10	33.72	3	33.78	33.50	7	3,656	0.19%
2020/03/23	1	31.65	0	0.00	31.65	1	3,641	0.03%
2020/03/20	4	32.94	5	32.92	33.25	-1	3,645	-0.03%
2020/03/19	136	32.56	289	31.71	31.45	-153	3,558	-4.30%	大買/大賣/鉅額交易
2020/03/18	50	35.05	3	35.02	34.90	47	3,434	1.37%
2020/03/17	8	35.38	142	35.25	35.10	-134	3,354	-3.99%	大賣/鉅額交易
2020/03/13	18	37.00	9	36.03	37.60	9	3,164	0.28%
2020/03/12	4	37.66	0	0.00	37.40	4	3,026	0.13%
2020/03/11	2	38.30	0	0.00	38.30	2	2,912	0.07%
2020/03/10	1	38.05	1	38.20	38.30	0	2,889	0.00%
2020/03/09	1	38.40	1	38.60	38.30	0	2,872	0.00%
2020/03/06	0	38.80	5	39.00	39.05	-5	2,824	-0.18%
2020/03/05	0	0.00	3	38.97	39.10	-3	2,784	-0.11%
2020/03/04	60	38.50	1	38.50	38.60	59	2,788	2.12%
2020/03/03	7	38.39	2	38.50	38.50	5	2,767	0.18%
2020/03/02	3	38.28	7	38.25	38.30	-4	2,726	-0.15%
2020/02/26	0	0.00	3	38.90	38.90	-3	2,915	-0.10%
2020/02/25	178	38.64	0	0.00	38.90	178	2,890	6.16%	大買/鉅額交易
2020/02/21	2	39.15	0	0.00	39.15	2	2,913	0.07%
2020/02/20	3	39.00	0	0.00	39.30	3	2,938	0.10%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/17	0	0.00	7.1	38.75	38.75	-7.1	2,998	-0.24%
2020/02/14	2	39.05	0	0.00	39.00	2	3,203	0.06%
2020/02/13	2	38.83	1	38.90	39.00	1	3,251	0.03%
2020/02/12	1	38.65	0	0.00	38.85	1	3,230	0.03%
2020/02/11	2	38.33	0	0.00	38.55	2	3,224	0.06%
2020/02/10	2	38.20	2	38.18	38.25	0	3,223	0.00%
2020/02/07	1.9	38.21	1	38.15	38.10	0.9	3,241	0.03%
2020/02/06	2	38.50	0	0.00	38.40	2	3,268	0.06%
2020/02/05	4	38.08	0	0.00	38.05	4	3,276	0.12%
2020/02/04	1	38.30	3	38.15	38.20	-2	3,325	-0.06%
2020/02/03	1	37.30	2	37.95	37.85	-1	3,350	-0.03%
2020/01/31	4.1	38.12	1	38.15	38.00	3.1	3,320	0.09%
2020/01/30	4	38.13	9	38.07	37.95	-5	3,303	-0.15%
2020/01/20	2	38.95	0	0.00	39.00	2	3,223	0.06%
2020/01/17	8	38.88	1	38.90	39.05	7	3,278	0.21%
2020/01/16	3	38.97	1	39.10	39.05	2	3,316	0.06%
2020/01/15	2	38.73	0.2	38.55	38.60	1.8	3,330	0.05%
2020/01/14	1	38.75	0	0.00	38.80	1	3,388	0.03%
2020/01/13	1	38.40	0	0.00	38.55	1	3,448	0.03%
2020/01/09	2	38.00	0	0.00	37.95	2	3,478	0.06%
2020/01/08	5	38.06	0	0.00	38.00	5	3,499	0.14%
2020/01/07	4	38.54	1	38.80	38.45	3	3,521	0.09%
2020/01/03	0	0.00	1	39.15	39.15	-1	3,618	-0.03%
2019/12/31	130	39.10	1	39.05	39.10	129	3,689	3.50%	大買/鉅額交易
2019/12/26	0.2	38.90	1	39.00	39.00	-0.8	3,714	-0.02%
2019/12/24	2	39.10	10	39.30	38.95	-8	3,756	-0.21%
2019/12/20	6	39.03	0	0.00	39.10	6	3,783	0.16%
2019/12/19	1	39.00	1	39.00	39.00	0	3,724	0.00%
2019/12/18	0	0.00	13	39.01	39.05	-13	3,732	-0.35%
2019/12/17	508	38.74	0	0.00	38.80	508	3,684	13.79%	大買/鉅額交易
2019/12/16	0	0.00	4	38.70	38.60	-4	3,654	-0.11%
2019/12/13	0	0.00	3	38.72	38.60	-3	3,649	-0.08%
2019/12/12	1	38.60	4	38.55	38.60	-3	3,631	-0.08%
2019/12/10	1	38.30	2	38.30	38.30	-1	3,639	-0.03%
2019/12/06	1	38.00	0	0.00	38.15	1	3,647	0.03%
2019/12/05	0	0.00	7	37.99	38.10	-7	3,639	-0.19%
2019/12/04	4	37.70	0	0.00	37.70	4	3,643	0.11%
2019/12/02	0	0.00	2	37.90	37.85	-2	3,601	-0.06%
2019/11/29	3	37.82	0	0.00	37.95	3	3,597	0.08%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/27	265	37.95	0	0.00	38.00	265	3,617	7.33%	大買/鉅額交易
2019/11/26	3	38.05	0	0.00	37.75	3	3,604	0.08%
2019/11/25	2	38.30	2	38.25	38.20	0	3,358	0.00%
2019/11/22	0	0.00	0.2	38.35	38.40	-0.2	3,340	-0.01%
2019/11/21	2	38.23	2	38.15	38.15	0	3,330	0.00%
2019/11/20	2	38.48	0	0.00	38.60	2	3,287	0.06%
2019/11/19	6	38.20	42	38.21	38.30	-36	3,290	-1.09%
2019/11/18	10	38.35	15	38.35	38.50	-5	3,362	-0.15%
2019/11/15	12	38.44	0	0.00	38.25	12	3,432	0.35%
2019/11/14	16	38.30	1	38.30	38.50	15	3,474	0.43%
2019/11/13	45	39.10	10	39.20	39.00	35	3,496	1.00%
2019/11/11	0	0.00	1	38.25	38.30	-1	3,323	-0.03%
2019/11/08	1	38.05	0	0.00	38.05	1	3,291	0.03%
2019/11/07	1	38.05	2.8	38.41	38.35	-1.8	3,328	-0.06%
2019/11/06	2	38.35	3	38.40	38.45	-1	3,310	-0.03%
2019/11/05	1	38.15	1	38.55	38.45	0	3,330	0.00%
2019/11/04	4	38.15	6	38.20	38.45	-2	3,332	-0.06%
2019/11/01	2	38.23	3	38.43	38.40	-1	3,325	-0.03%
2019/10/31	1	38.40	14	38.48	38.60	-13	3,352	-0.39%
2019/10/30	1	37.85	15	38.30	38.40	-14	3,311	-0.42%
2019/10/29	2	37.98	1	37.90	38.10	1	3,274	0.03%
2019/10/28	5.1	37.97	0	0.00	38.10	5.1	3,250	0.16%
2019/10/25	2	37.80	0	0.00	38.20	2	3,219	0.06%
2019/10/24	5.1	37.80	0	0.00	37.90	5.1	3,173	0.16%
2019/10/23	3	37.90	1	37.60	37.95	2	3,118	0.06%
2019/10/22	5	37.35	2.1	37.35	37.25	2.9	3,087	0.09%
2019/10/21	2.1	37.27	1	37.40	37.25	1.1	3,045	0.03%
2019/10/18	4	37.39	0	0.00	37.05	4	2,983	0.13%
2019/10/17	6	37.60	0	0.00	37.65	6	2,921	0.21%
2019/10/16	1	36.85	0	0.00	37.35	1	2,896	0.03%
2019/10/15	2	36.78	1	36.70	36.90	1	2,876	0.03%
2019/10/14	2	37.08	2	37.00	37.00	0	2,843	0.00%
2019/10/09	12	36.82	6	37.02	36.75	6	2,781	0.22%
2019/10/08	3	37.08	2	37.15	37.50	1	2,706	0.04%
2019/10/07	15	37.95	1	37.80	37.90	14	2,643	0.53%
2019/10/04	4	38.08	2	38.00	38.30	2	2,580	0.08%
2019/10/03	10	38.05	0	0.00	38.25	10	2,558	0.39%
2019/10/02	1	38.55	0	0.00	38.30	1	2,545	0.04%
2019/10/01	0	0.00	6	38.63	38.60	-6	2,546	-0.24%
2019/09/27	9	38.28	0	0.00	38.20	9	2,540	0.35%
2019/09/25	82	38.64	0	0.00	38.65	82	2,520	3.25%
2019/09/24	1	39.00	0	0.00	39.05	1	2,463	0.04%
2019/09/23	0.2	39.20	0	0.00	39.20	0.2	2,449	0.01%
2019/09/20	1	39.35	1	39.55	39.55	0	2,494	0.00%
2019/09/18	1	39.90	0	0.00	39.85	1	2,479	0.04%
2019/09/17	0	0.00	2	39.70	40.00	-2	2,475	-0.08%
2019/09/12	0	0.00	1	39.60	39.60	-1	2,499	-0.04%
2019/09/09	0	0.00	1	39.35	39.60	-1	2,533	-0.04%
2019/09/05	1	39.00	1	39.25	39.35	0	2,540	0.00%
2019/09/04	1	39.10	0	0.00	39.05	1	2,552	0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/29	2	38.98	1	38.55	39.00	1	2,564	0.04%
2019/08/28	62	38.70	8	38.61	38.70	54	2,594	2.08%
2019/08/27	0	0.00	1	38.40	38.55	-1	2,604	-0.04%
2019/08/26	3	38.00	0	0.00	37.90	3	2,587	0.12%
2019/08/23	5	38.36	3	38.60	38.50	2	2,586	0.08%
2019/08/22	0	0.00	50	38.55	38.40	-50	2,589	-1.93%
2019/08/21	23	38.32	50	38.45	38.20	-27	2,698	-1.00%
2019/08/20	61	38.07	63	37.98	38.30	-2	2,684	-0.07%
2019/08/19	1	40.10	78	40.19	40.20	-77	2,599	-2.96%
2019/08/15	5	39.71	0	0.00	39.75	5	2,473	0.20%
2019/08/14	1	40.45	0.9	40.45	40.45	0.1	2,404	0.00%
2019/08/13	2	40.40	0	0.00	40.35	2	2,366	0.08%
2019/08/12	4	40.66	0	0.00	40.65	4	2,350	0.17%
2019/08/08	0	0.00	1	41.00	41.10	-1	2,318	-0.04%
2019/08/07	1	40.25	0	0.00	40.65	1	2,334	0.04%
2019/08/02	1	40.75	0	0.00	40.60	1	2,391	0.04%
2019/08/01	10	40.85	30	41.20	40.85	-20	2,408	-0.83%
2019/07/25	0	0.00	1	41.45	41.40	-1	2,574	-0.04%
2019/07/24	0	0.00	6	41.40	41.15	-6	2,587	-0.23%
2019/07/22	1	41.30	0	0.00	41.30	1	2,563	0.04%
2019/07/19	3	41.40	0	0.00	41.50	3	2,555	0.12%
2019/07/15	0	0.00	1	41.55	41.50	-1	2,553	-0.04%
2019/07/12	0	0.00	0.8	41.25	41.40	-0.8	2,547	-0.03%
2019/07/09	0	0.00	1	41.10	40.85	-1	2,541	-0.04%
2019/07/08	3	40.93	1	41.05	41.05	2	2,538	0.08%
2019/07/05	2	41.10	0	0.00	41.20	2	2,542	0.08%
2019/07/04	0	0.00	1	41.00	41.05	-1	2,553	-0.04%
2019/07/03	0	0.00	2	40.75	40.90	-2	2,576	-0.08%
2019/07/01	10	40.45	0	0.00	40.40	10	2,604	0.38%
2019/06/28	45	40.21	4	40.21	40.35	41	2,590	1.58%
2019/06/27	37	40.29	16	40.45	40.45	21	2,612	0.80%
2019/06/26	0	0.00	1	40.45	40.40	-1	2,588	-0.04%
2019/06/25	31	40.05	0	0.00	39.95	31	2,583	1.20%
2019/06/24	15.1	40.25	3	40.53	40.25	12.1	2,584	0.47%
2019/06/21	1	40.20	0	0.00	40.20	1	2,584	0.04%
2019/06/20	0	0.00	1	40.60	40.40	-1	2,560	-0.04%
2019/06/19	0	0.00	2	40.53	40.60	-2	2,543	-0.08%
2019/06/18	0	0.00	82	39.75	39.90	-82	2,507	-3.27%
2019/06/17	2.5	39.42	0	0.00	39.30	2.5	2,504	0.10%
2019/06/14	4	39.55	1	39.75	39.70	3	2,515	0.12%
2019/06/13	19	39.49	2	39.55	39.65	17	2,532	0.67%
2019/06/10	0	0.00	2	39.45	39.50	-2	2,540	-0.08%
2019/05/30	3	38.47	3	38.78	38.60	0	2,621	0.00%
2019/05/29	1	38.75	0	0.00	38.70	1	2,673	0.04%
2019/05/28	2	38.75	3	38.78	38.75	-1	2,725	-0.04%
2019/05/24	3	38.37	2	38.85	38.45	1	2,633	0.04%
2019/05/23	8	38.56	1	38.55	38.50	7	2,633	0.27%
2019/05/22	2	39.05	0	0.00	39.00	2	2,630	0.08%
2019/05/21	6	39.35	0	0.00	39.35	6	2,646	0.23%
2019/05/16	2	38.95	3	38.80	38.80	-1	2,620	-0.04%
2019/05/15	4	39.24	0.5	39.20	39.05	3.5	2,619	0.13%
2019/05/14	0	0.00	8	39.21	39.30	-8	2,622	-0.31%
2019/05/10	12	39.80	9	39.87	39.90	3	2,599	0.12%
2019/05/09	8	40.02	8	40.18	40.15	0	2,540	0.00%
2019/05/08	2	40.05	2	40.30	40.30	0	2,476	0.00%
2019/05/06	2	40.55	30	40.05	40.70	-28	2,413	-1.16%
2019/05/02	38	41.46	4	41.36	41.35	34	2,357	1.44%
2019/04/30	0.2	40.65	19	40.90	40.75	-18.8	2,306	-0.81%
2019/04/29	0	0.00	10	40.63	40.90	-10	2,293	-0.44%
2019/04/26	0	0.00	6	40.30	40.45	-6	2,297	-0.26%
2019/04/24	0	0.00	12	40.28	40.60	-12	2,305	-0.52%
2019/04/23	2	40.00	0	0.00	40.10	2	2,305	0.09%
2019/04/22	5	40.02	5	40.25	40.05	0	2,323	0.00%
2019/04/19	0	0.00	100	40.31	40.40	-100	2,333	-4.29%
2019/04/12	0	0.00	3	40.20	40.50	-3	2,449	-0.12%
2019/04/10	0	0.00	35	40.60	40.55	-35	2,462	-1.42%
2019/04/09	0	0.00	5	40.60	40.70	-5	2,454	-0.20%
2019/04/08	1	40.25	0	0.00	40.60	1	2,441	0.04%
2019/04/03	0	0.00	104	40.55	40.60	-104	2,408	-4.32%	大賣/鉅額交易
2019/04/01	0	0.00	1	40.55	40.70	-1	2,412	-0.04%
2019/03/28	2	39.98	1	40.15	40.20	1	2,387	0.04%
2019/03/26	1	40.10	102	40.05	40.20	-101	2,420	-4.17%	大賣/鉅額交易
2019/03/25	0	0.00	59	39.90	39.90	-59	2,486	-2.37%
2019/03/22	0	0.00	99	39.91	39.90	-99	2,509	-3.95%
2019/03/21	0	0.00	1	39.90	39.85	-1	2,506	-0.04%
2019/03/18	0.1	39.70	4	39.78	39.85	-3.9	2,499	-0.16%
2019/03/15	0	0.00	20	39.50	39.50	-20	2,503	-0.80%
2019/03/14	2	39.10	27	39.16	39.20	-25	2,461	-1.02%
2019/03/12	1	38.95	0	0.00	39.10	1	2,522	0.04%
2019/03/11	0.1	38.85	0	0.00	38.95	0.1	2,564	0.00%
2019/03/05	5	38.85	1	38.75	38.80	4	2,607	0.15%
2019/02/27	0.1	39.65	0	0.00	39.80	0.1	2,507	0.00%
2019/02/26	0	39.55	1	39.50	39.65	-1	2,455	-0.04%
2019/02/21	1	38.95	0	0.00	38.95	1	2,438	0.04%
2019/02/15	2	38.80	0	0.00	38.80	2	2,504	0.08%
2019/02/14	0	0.00	2	38.85	38.80	-2	2,511	-0.08%
2019/02/13	38.1	38.48	0	0.00	38.80	38.1	2,521	1.51%
2019/02/11	1	38.60	1	38.70	38.50	0	2,543	0.00%
2019/01/30	0	0.00	5	39.05	38.95	-5	2,554	-0.20%
2019/01/25	1	38.80	1	38.75	38.75	0	2,624	0.00%
2019/01/23	0	0.00	2	38.20	38.65	-2	2,673	-0.07%
2019/01/21	0	0.00	1	38.20	38.15	-1	2,711	-0.04%
2019/01/17	0	0.00	5	38.25	37.95	-5	2,750	-0.18%
2019/01/16	0.1	38.00	0	0.00	38.10	0.1	2,754	0.00%
2019/01/15	10	38.18	2	38.05	38.05	8	2,787	0.29%
2019/01/14	0	0.00	1	37.65	38.05	-1	2,835	-0.04%
2019/01/09	4	37.80	2	37.75	37.90	2	2,848	0.07%
2019/01/07	0	0.00	1	37.45	37.40	-1	2,866	-0.03%
2019/01/02	1	37.00	0	0.00	37.00	1	3,190	0.03%
2018/12/27	200	36.87	0	0.00	36.70	200	3,306	6.05%	大買/鉅額交易
2018/12/26	45	36.70	0	0.00	36.75	45	3,367	1.34%
2018/12/25	181	36.43	1	36.50	36.75	180	3,449	5.22%	大買/鉅額交易
2018/12/24	0	0.00	1	36.35	36.75	-1	3,520	-0.03%
2018/12/21	31	36.12	9	36.13	36.05	22	3,606	0.61%
2018/12/20	7	36.00	0	0.00	36.15	7	3,599	0.19%
2018/12/18	210	36.28	0	0.00	36.00	210	3,620	5.80%	大買/鉅額交易
2018/12/17	210	36.69	0	0.00	36.60	210	3,566	5.89%	大買/鉅額交易
2018/12/14	180	36.52	20	36.40	36.60	160	3,610	4.43%	大買/鉅額交易
2018/12/13	180	36.60	0	0.00	36.60	180	3,668	4.91%	大買/鉅額交易
2018/12/12	210	36.64	0	0.00	36.50	210	3,718	5.65%	大買/鉅額交易
2018/12/11	110	36.44	0	0.00	36.40	110	3,809	2.89%	大買/鉅額交易
2018/12/10	120.5	36.44	0	0.00	36.55	120.5	3,841	3.14%	大買/鉅額交易
2018/12/07	189	36.75	0	0.00	36.70	189	3,869	4.88%	大買/鉅額交易
2018/12/06	1	36.60	0	0.00	36.50	1	3,886	0.03%
2018/12/05	50	36.94	0	0.00	36.85	50	3,847	1.30%
2018/12/04	1	37.40	0	0.00	37.30	1	3,912	0.03%
2018/12/03	0	0.00	1.5	37.73	37.70	-1.5	3,887	-0.04%
2018/11/30	0	0.00	0	37.60	37.50	0	3,875	0.00%
2018/11/29	1	37.70	0	0.00	37.65	1	3,806	0.03%
2018/11/28	0.1	37.70	0	0.00	37.70	0.1	3,818	0.00%
2018/11/23	1	36.80	0	0.00	37.00	1	3,900	0.03%
2018/11/21	3	36.70	0	0.00	36.65	3	3,991	0.08%
2018/11/15	2	37.05	2	36.80	36.95	0	4,110	0.00%
2018/11/14	0	0.00	1	36.75	37.10	-1	4,127	-0.02%
2018/11/12	20	35.70	0	0.00	35.70	20	4,136	0.48%
2018/11/09	4	35.83	2	36.45	35.80	2	4,190	0.05%
2018/11/07	6	36.42	0	0.00	36.75	6	4,211	0.14%
2018/10/29	2	35.70	0	0.00	35.60	2	4,332	0.05%
2018/10/26	30	35.80	0	0.00	36.15	30	4,393	0.68%
2018/10/25	10	35.92	0	0.00	35.80	10	4,490	0.22%
2018/10/24	2	36.53	0	0.00	36.55	2	4,491	0.04%
2018/10/19	0.2	37.20	0	0.00	37.05	0.2	4,559	0.00%
2018/10/18	1	37.15	0	0.00	37.05	1	4,580	0.02%
2018/10/16	9	37.29	0	0.00	37.30	9	4,628	0.19%
2018/10/15	26	37.24	0	0.00	37.25	26	4,693	0.55%
2018/10/11	13	36.86	22	36.79	37.75	-9	4,671	-0.19%
2018/10/09	5	38.45	0	0.00	38.50	5	4,444	0.11%
2018/10/08	10	38.50	0	0.00	38.70	10	4,453	0.22%
2018/10/05	2.3	38.85	0	0.00	38.95	2.3	4,377	0.05%
2018/10/04	284	38.64	0	0.00	38.85	284	4,357	6.52%	大買/鉅額交易
2018/10/03	5	40.05	0	0.00	39.10	5	4,315	0.12%
2018/10/02	2	39.83	0.1	40.10	39.75	1.9	4,298	0.04%
2018/10/01	1.1	41.46	0	0.00	40.95	1.1	4,278	0.03%
2018/09/19	1	37.65	1	37.90	37.90	0	4,310	0.00%
2018/09/18	2	37.55	0	0.00	37.55	2	4,367	0.05%
2018/09/17	7	38.00	0	0.00	37.80	7	4,472	0.16%
2018/09/14	3	37.85	1	37.90	37.75	2	4,509	0.04%
2018/09/12	2	37.25	0	0.00	37.20	2	4,585	0.04%
2018/09/11	4	37.33	0	0.00	37.70	4	4,623	0.09%
2018/09/10	4	37.24	5	37.20	37.30	-1	4,705	-0.02%
2018/09/03	2	38.65	0	0.00	38.75	2	4,697	0.04%
2018/08/31	1	38.80	10	38.85	38.90	-9	4,706	-0.19%
2018/08/30	0.3	39.00	0	0.00	38.95	0.3	4,682	0.01%
2018/08/28	3	39.10	0	0.00	39.40	3	4,775	0.06%
2018/08/27	3	38.60	0	0.00	38.70	3	4,866	0.06%
2018/08/22	21	38.15	0	0.00	38.15	21	5,002	0.42%
2018/08/21	2	38.40	0	0.00	38.65	2	4,977	0.04%
2018/08/20	5	38.35	0	0.00	38.25	5	4,973	0.10%
2018/08/17	26	38.83	3	38.80	38.80	23	4,962	0.46%
2018/08/16	3	39.20	0	0.00	39.15	3	4,929	0.06%
2018/08/15	5	39.35	0	0.00	39.50	5	4,949	0.10%
2018/08/14	15	39.98	0	0.00	39.90	15	4,947	0.30%
2018/08/13	0	0.00	1	40.25	40.50	-1	4,957	-0.02%
2018/08/10	5	40.45	0	0.00	40.50	5	4,972	0.10%
2018/08/09	2	40.90	0	0.00	41.00	2	5,013	0.04%
2018/08/08	1	41.20	0	0.00	40.90	1	5,104	0.02%
2018/08/07	1	40.45	1	40.25	40.20	0	5,152	0.00%
2018/08/06	6	40.43	6	40.64	40.40	0	5,187	0.00%
2018/08/03	2	40.78	1	41.20	40.85	1	5,178	0.02%
2018/08/02	4	41.45	0	0.00	41.30	4	5,210	0.08%
2018/08/01	2	42.15	0	0.00	41.75	2	5,246	0.04%
2018/07/31	1	41.55	3	42.45	42.45	-2	5,295	-0.04%
2018/07/27	1	41.30	5	41.40	41.50	-4	5,392	-0.07%
2018/07/25	20.2	41.06	0	0.00	41.10	20.2	5,388	0.37%
2018/07/24	8	43.74	61	43.65	43.65	-53	5,344	-0.99%
2018/07/19	0	0.00	2	44.40	44.25	-2	5,297	-0.04%
2018/07/17	0	0.00	1	44.00	44.10	-1	5,219	-0.02%
2018/07/16	0	0.00	1	44.00	43.95	-1	5,170	-0.02%
2018/07/13	0	0.00	6	43.94	44.00	-6	5,227	-0.11%
2018/07/12	0	0.00	2	43.50	43.80	-2	5,189	-0.04%
2018/07/11	0	0.00	253	43.22	43.15	-253	5,120	-4.94%	大賣/鉅額交易
2018/07/10	0	0.00	143	43.20	43.20	-143	5,068	-2.82%	大賣/鉅額交易
2018/07/09	5	42.80	130	42.93	42.90	-125	5,022	-2.49%	大賣/鉅額交易
2018/07/06	17	42.93	0	0.00	42.85	17	5,047	0.34%
2018/07/05	0	0.00	2	42.75	42.70	-2	5,004	-0.04%
2018/07/04	19	43.01	0	0.00	43.00	19	5,033	0.38%
2018/07/03	0	0.00	1	43.50	42.90	-1	5,090	-0.02%
2018/07/02	3	43.20	6	43.70	43.50	-3	5,073	-0.06%
2018/06/29	0	0.00	560	43.14	43.20	-560	5,016	-11.16%	大賣/鉅額交易
2018/06/27	2	43.53	418	43.28	43.20	-416	4,950	-8.40%	大賣/鉅額交易
2018/06/26	0	0.00	1	43.50	43.90	-1	4,874	-0.02%
2018/06/25	6	43.79	3	44.10	42.95	3	4,740	0.06%
2018/06/22	0	0.00	7	43.82	43.85	-7	4,705	-0.15%
2018/06/21	0	0.00	1	43.45	43.40	-1	4,629	-0.02%
2018/06/20	5	43.09	1	43.40	43.55	4	4,627	0.09%
2018/06/15	0	0.00	11	42.96	43.00	-11	4,421	-0.25%
2018/06/13	0	0.00	1	43.85	43.85	-1	4,308	-0.02%
2018/06/12	1	44.00	0	0.00	43.80	1	4,366	0.02%
2018/06/11	2	43.65	4	43.79	44.00	-2	4,360	-0.05%
2018/06/08	5	43.74	1	43.79	43.55	4	4,333	0.09%
2018/06/07	3	44.22	2	44.33	44.45	1	4,332	0.02%
2018/06/06	3	44.20	6	44.13	44.30	-3	4,301	-0.07%
2018/06/05	6	43.89	0	0.00	43.95	6	4,271	0.14%
2018/06/04	4	43.80	14	43.44	43.85	-10	4,222	-0.24%
2018/06/01	1	43.05	0	0.00	43.00	1	4,115	0.02%
2018/05/31	0	0.00	1	43.00	43.50	-1	4,080	-0.02%
2018/05/29	1	43.05	4	43.13	43.10	-3	3,976	-0.08%
2018/05/28	0.7	43.00	0	0.00	43.10	0.7	4,010	0.02%
2018/05/25	4	42.90	0	0.00	43.00	4	4,068	0.10%
2018/05/22	1	42.75	16	42.86	42.80	-15	4,110	-0.36%
2018/05/21	0	0.00	1	42.75	42.80	-1	4,195	-0.02%
2018/05/17	0	0.00	10	42.45	42.50	-10	4,397	-0.23%
2018/05/16	100	42.33	150	42.42	42.50	-50	4,500	-1.11%	大賣/
2018/05/15	6	41.95	42	41.92	42.00	-36	4,478	-0.80%
2018/05/14	50	41.95	1	41.60	41.75	49	4,591	1.07%
2018/05/11	0	0.00	2	41.40	41.50	-2	4,647	-0.04%
2018/05/10	0	0.00	20	41.35	41.45	-20	4,747	-0.42%
2018/05/09	0	0.00	13	41.24	41.30	-13	4,706	-0.28%
2018/05/08	1	40.90	13	40.90	41.00	-12	4,704	-0.26%
2018/05/07	50	41.26	21	40.61	40.45	29	4,653	0.62%
2018/05/04	1	40.90	8	40.83	40.75	-7	4,581	-0.15%
2018/05/02	1	39.95	2	39.98	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	4	39.85	40.05	-4	4,422	-0.09%
2018/04/27	0	0.00	7	39.23	39.70	-7	4,424	-0.16%
2018/04/26	0	0.00	8	38.87	38.80	-8	4,443	-0.18%
2018/04/25	5	38.82	0	0.00	38.80	5	4,458	0.11%
2018/04/24	4	39.34	1	39.30	39.60	3	4,404	0.07%
2018/04/23	1	39.75	0	0.00	39.80	1	4,396	0.02%
2018/04/20	1	39.65	2	39.90	40.00	-1	4,411	-0.02%
2018/04/19	100	39.95	55	40.02	40.05	45	4,409	1.02%
2018/04/17	131	39.32	8	39.17	39.40	123	4,356	2.82%	大買/鉅額交易
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/13	0	0.00	4.3	39.35	39.40	-4.3	4,367	-0.10%
2018/04/12	201	39.24	51	39.15	39.35	150	4,377	3.43%	大買/鉅額交易
2018/04/11	0	0.00	2	39.15	39.15	-2	4,349	-0.05%
2018/04/10	1	38.20	2.1	38.61	38.95	-1.1	4,344	-0.03%
2018/04/09	300	38.48	3	38.50	38.40	297	4,315	6.88%	大買/鉅額交易
2018/04/03	3	37.95	0	0.00	38.05	3	4,242	0.07%
2018/04/02	1	38.15	9	38.25	38.25	-8	4,260	-0.19%
2018/03/30	2	38.40	3	38.33	38.30	-1	4,294	-0.02%
2018/03/29	1	37.50	0	0.00	37.70	1	4,225	0.02%
2018/03/28	3	37.70	0	0.00	37.70	3	4,201	0.07%
2018/03/27	212	37.80	0	0.00	37.70	212	4,196	5.05%	大買/鉅額交易
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/23	271	37.48	1	37.55	37.65	270	4,201	6.43%	大買/鉅額交易
2018/03/22	140	38.09	1	38.00	38.15	139	4,191	3.32%	大買/鉅額交易
2018/03/21	138	38.07	1	38.00	38.15	137	4,272	3.21%	大買/鉅額交易
2018/03/20	120	37.78	0	0.00	37.75	120	4,320	2.78%	大買/鉅額交易
2018/03/19	120	37.88	5.1	37.89	37.95	114.9	4,348	2.64%	大買/鉅額交易
2018/03/16	251	37.69	3	37.73	37.85	248	4,343	5.71%	大買/鉅額交易
2018/03/15	4	37.63	7	37.73	37.60	-3	4,275	-0.07%
2018/03/14	1	37.75	0	0.00	37.85	1	4,270	0.02%
2018/03/13	81	37.58	0	0.00	37.75	81	4,280	1.89%
2018/03/12	352	37.50	0	0.00	37.50	352	4,297	8.19%	大買/鉅額交易
2018/03/09	312	37.76	0	0.00	37.55	312	4,314	7.23%	大買/鉅額交易
2018/03/08	250	37.17	0	0.00	37.10	250	4,374	5.72%	大買/鉅額交易
2018/03/07	162	36.91	0	0.00	36.95	162	4,383	3.70%	大買/鉅額交易
2018/03/06	500	37.08	0	0.00	36.90	500	4,406	11.35%	大買/鉅額交易
2018/03/05	366	37.11	0	0.00	36.80	366	4,529	8.08%	大買/鉅額交易
2018/03/02	120	36.80	0	0.00	37.20	120	4,519	2.66%	大買/鉅額交易
2018/03/01	1	37.15	0	0.00	37.10	1	4,486	0.02%
2018/02/27	5	37.47	0	0.00	37.50	5	4,453	0.11%
2018/02/23	2	37.08	0	0.00	37.05	2	4,381	0.05%
2018/02/21	2	36.35	620	36.39	36.70	-618	4,342	-14.23%	大賣/鉅額交易
2018/02/12	2	35.80	1,280	35.80	35.80	-1,278	4,233	-30.19%	大賣/鉅額交易
2018/02/09	20	35.12	11	35.31	36.15	9	4,138	0.22%
2018/02/08	38	36.68	500	36.50	36.50	-462	3,947	-11.70%	大賣/鉅額交易
2018/02/07	21	37.18	0	0.00	37.00	21	3,802	0.55%
2018/02/06	1	36.50	0	0.00	36.70	1	3,695	0.03%
2018/02/05	3	37.75	2	37.75	37.90	1	3,472	0.03%
2018/02/02	51	38.83	304	39.02	38.50	-253	3,341	-7.57%	大賣/鉅額交易
2018/02/01	1	39.55	554.2	39.49	39.45	-553.2	3,276	-16.89%	大賣/鉅額交易
2018/01/31	0	0.00	5	39.45	39.75	-5	3,329	-0.15%
2018/01/30	0	0.00	180	39.82	39.80	-180	3,267	-5.51%	大賣/鉅額交易
2018/01/29	0	0.00	180	39.74	40.00	-180	3,232	-5.57%	大賣/鉅額交易
2018/01/26	0	0.00	237	39.70	39.90	-237	3,230	-7.34%	大賣/鉅額交易
2018/01/23	0	0.00	51	39.80	39.70	-51	3,212	-1.59%
2018/01/22	33	39.89	0	0.00	39.85	33	3,171	1.04%
2018/01/19	100	40.22	636	40.03	40.20	-536	3,146	-17.03%	大賣/鉅額交易
2018/01/18	5	40.30	469	40.36	40.35	-464	3,094	-14.99%	大賣/鉅額交易
2018/01/17	4	40.30	260	40.13	40.35	-256	3,099	-8.26%	大賣/鉅額交易
2018/01/12	9	39.98	160	39.92	39.90	-151	3,083	-4.90%	大賣/鉅額交易
2018/01/10	0	0.00	143	40.05	40.05	-143	3,102	-4.61%	大賣/鉅額交易
2018/01/08	0	0.00	320	39.75	39.90	-320	3,127	-10.23%	大賣/鉅額交易
2018/01/05	100	39.96	0	0.00	39.95	100	3,167	3.16%
2018/01/04	0	0.00	80	39.97	39.95	-80	3,267	-2.45%
2018/01/03	1	39.60	5	39.75	39.95	-4	3,305	-0.12%