加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    1,659張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20440.00740.4341.00-32,576-0.12%
2024/05/17340.00840.2040.45-52,533-0.20%
2024/05/1600.00940.1539.35-92,492-0.36%
2024/05/151138.851339.2039.40-22,458-0.08%
2024/05/1400.00138.9038.60-12,438-0.04%
2024/05/13238.75238.9838.7002,4180.00%
2024/05/10739.24839.6638.70-12,403-0.04%
2024/05/09540.91240.6339.2032,3690.13%
2024/05/0823339.54440.4940.052292,3169.89% 大買/鉅額交易
2024/05/0741040.451540.5540.253952,24017.63% 大買/鉅額交易
2024/05/0612139.612139.4740.251002,1594.63% 大買/
2024/05/0313239.17738.7839.351252,1145.91% 大買/鉅額交易
2024/05/0215137.99938.2239.251422,0566.90% 大買/鉅額交易
2024/04/304039.079238.5337.60-521,975-2.63%
2024/04/292235.481236.1836.75101,7770.56%
2024/04/26631.62831.4833.45-21,684-0.12%
2024/04/25530.501031.0030.45-51,631-0.31%
2024/04/24630.5600.0030.5061,6210.37%
2024/04/23030.75331.2030.35-31,609-0.19%
2024/04/22230.701531.5030.80-131,590-0.82%
2024/04/1913331.73831.6531.601251,5528.05% 大買/鉅額交易
2024/04/181937.12136.5534.95181,4631.23%
2024/04/171339.33140.9538.60121,3720.87%
2024/04/16637.35537.6537.3011,2290.08%
2024/04/15235.28135.6535.6511,0030.10%
2024/04/1200.00131.7532.45-1913-0.11%
2024/04/11534.02434.0033.5019010.11%
2024/04/1000.001633.2933.80-16891-1.79%
2024/04/09134.0000.0034.3518810.11%
2024/04/081534.8000.0034.85158661.73%
2024/03/2900.009228.5029.50-92807-11.39%
2024/03/285229.561129.8329.50417715.32%
2024/03/2711.232.167832.1332.75-66.8734-9.10%
2024/03/261029.802829.8029.80-18636-2.83%
2024/03/253826.811226.5427.10266134.23%
2024/03/222124.00723.8824.65145562.52%
2024/03/21921.531521.4122.45-6452-1.33%
2024/03/206120.75720.2520.755431117.31%
2024/03/192118.90318.9018.901813413.41%
2024/03/181517.20417.2017.20111179.36%
2024/03/14015.9000.0015.6001030.00%
2024/03/1200.00015.5515.500990.00%
2024/03/11015.7000.0015.650920.00%
2024/03/06415.1000.0015.054705.65%
2024/03/0500.00214.9815.05-267-2.97%
2024/02/20015.8500.0014.550670.00%
2024/02/19015.9300.0014.650670.02%
2024/02/16015.0000.0014.600660.00%
2024/02/01014.9000.0014.150650.00%
2024/01/1700.001014.0014.05-1064-15.46%
2023/12/2600.00214.6014.55-267-3.00%
2023/12/25514.6000.0014.605677.37%
2023/12/22215.10414.9414.80-268-2.94%
2023/12/19314.5500.0014.553614.91%
2023/11/13014.5000.0013.850390.00%
2023/10/2400.00113.9014.00-150-1.96%
2023/08/2200.00613.6013.65-6172-3.48%
2023/08/16113.6500.0013.8511790.56%
2023/08/0800.00114.5014.60-1201-0.50%
2023/07/31314.7200.0014.6032171.38%
2023/07/0300.00015.2014.900379-0.01%
2023/05/3000.00115.0015.10-1410-0.24%
2023/05/15215.0500.0014.9023960.50%
2023/05/0900.00014.9014.8003820.00%
2023/05/03115.80115.7515.7003770.00%
2023/05/02215.98216.0315.7003780.00%
2023/04/28215.93215.9015.7003400.00%
2023/04/24115.60115.4515.5003360.00%
2023/04/20316.22116.2515.5023310.60%
2023/04/19416.7000.0016.1043181.26%
2023/04/18016.7800.0017.5002800.00%
2023/04/14017.0000.0016.0002480.00%
2023/04/13016.9000.0016.0502500.00%
2023/04/12515.671015.6016.15-5254-1.97%
2023/04/11015.9500.0015.6502660.00%
2023/03/2900.00116.0015.95-1292-0.34%
2023/03/28515.85215.6015.9532901.03%
2023/03/23115.45515.4215.25-4305-1.31%
2023/03/22014.9500.0014.4502910.00%
2023/03/16013.9500.0014.0503180.00%
2023/03/09114.6000.0014.6513190.31%
2023/03/0800.002.115.0014.90-2.1317-0.65%
2023/03/06514.7000.0014.7053111.61%
2023/03/01014.9000.0014.4503110.00%
2023/02/2200.00414.8014.70-4321-1.24%
2023/02/20014.95214.7014.70-2323-0.62%
2023/02/16214.35114.4014.3513200.31%
2023/02/15214.4300.0014.4523190.63%
2023/02/1400.00014.7014.5503190.00%
2023/02/13214.4000.0014.4023180.63%
2023/02/10214.5500.0014.4023190.63%
2023/02/08114.65214.6014.65-1316-0.32%
2023/01/30214.75014.8514.6523030.66%
2023/01/1700.00514.5514.55-5300-1.66%
2023/01/16014.9500.0014.5002990.00%
2023/01/12014.3500.0014.2502920.00%
2023/01/06114.50114.4014.5502880.00%
2022/12/29515.72515.7915.5002700.00%
2022/12/28115.80115.5515.4502540.00%
2022/12/27615.87115.6015.5552482.01%
2022/12/26115.60715.9015.60-6233-2.57%
2022/12/22014.7000.0014.9002060.00%
2022/12/2100.00015.4014.8502060.00%
2022/12/20514.9500.0014.9552032.46%
2022/12/1900.00515.7515.60-5199-2.50%
2022/12/13415.18615.0815.00-2153-1.31%
2022/12/12314.88115.0514.6521341.49%
2022/12/0900.00015.0014.6001260.00%
2022/12/07614.52114.6014.5051244.01%
2022/12/06114.70114.6514.4001160.00%
2022/12/01514.3500.0014.3051164.30%
2022/11/2500.00314.1514.20-3132-2.26%
2022/11/24114.2500.0014.2511400.71%
2022/11/23214.3800.0014.3021431.39%
2022/11/221814.501014.3514.3581455.50%
2022/11/11513.2500.0013.2051553.21%
2022/11/07513.2000.0013.1551872.66%
2022/10/2700.000.113.3513.20-0.1211-0.05%
2022/10/1100.001013.5513.60-10260-3.84%
2022/09/2900.000.114.0014.00-0.1286-0.02%
2022/09/2700.000.113.9514.00-0.1306-0.02%
2022/09/231014.8000.0014.45103482.87%
2022/09/05215.30015.4015.4525540.36%
2022/08/2200.00215.5015.60-2782-0.26%
2022/08/1900.00115.2515.30-1792-0.13%
2022/08/18215.3800.0015.2027950.25%
2022/08/1700.00215.2015.15-2800-0.25%
2022/08/1200.00414.0114.00-4796-0.50%
2022/08/08413.9500.0013.8548200.49%
2022/07/2900.00114.1014.05-1957-0.10%
2022/07/2600.00314.5814.25-31,010-0.30%
2022/07/25414.4900.0014.5041,0420.38%
2022/07/22113.85114.0014.0001,0890.00%
2022/07/21114.0500.0014.0511,0980.09%
2022/07/13013.8500.0013.8501,4340.00%
2022/07/1200.00513.4013.45-51,474-0.34%
2022/07/1100.00113.7013.75-11,476-0.07%
2022/07/0800.00114.2514.15-11,477-0.07%
2022/07/06114.15114.1513.7001,4690.00%
2022/07/04613.60713.9813.45-11,454-0.07%
2022/07/0100.001114.9314.80-111,428-0.77%
2022/06/2700.00216.9316.85-21,394-0.14%
2022/06/2300.00216.8516.80-21,390-0.14%
2022/06/22217.85317.6017.30-11,378-0.07%
2022/06/20217.3800.0017.2521,3520.15%
2022/06/17117.4000.0017.7511,3390.07%
2022/06/16117.30317.9017.30-21,328-0.15%
2022/06/14517.41216.5517.6031,2850.23%
2022/06/10317.30117.4017.3021,2370.16%
2022/06/09317.3700.0017.3531,2170.25%
2022/06/081317.8400.0017.60131,2071.08%
2022/06/07517.54217.6317.4531,1690.26%
2022/06/06417.551417.9318.40-101,113-0.90%
2022/06/0200.00216.4017.05-21,045-0.19%
2022/05/30715.56115.5015.5061,0020.60%
2022/05/2300.00114.6514.60-1953-0.10%
2022/05/20114.8000.0014.6519460.11%
2022/05/1900.00115.1014.85-1939-0.11%
2022/05/1700.00214.5014.40-2916-0.22%
2022/05/1300.00114.7014.50-1900-0.11%
2022/05/12315.47416.0914.95-1884-0.11%
2022/05/11414.701114.6315.65-7836-0.84%
2022/05/10214.33213.9514.2508070.00%
2022/05/0900.00114.4013.75-1793-0.13%
2022/05/06114.85114.6014.7007730.00%
2022/05/041014.5500.0014.70107451.34%
2022/05/03214.65314.9514.50-1728-0.14%
2022/04/290.315.60615.7315.45-5.7699-0.81%
2022/04/28316.40716.3116.50-4660-0.61%
2022/04/27417.30117.3017.3036000.50%
2022/04/262020.042.319.7819.2017.75833.03%
2022/04/25218.4515.118.4518.45-13.1414-3.15%
2022/04/22416.601016.5316.80-6376-1.59%
2022/04/2100.001516.0016.00-15314-4.77%
2022/04/19114.80114.8514.6002690.00%
2022/04/18914.88715.0015.7022520.79%
2022/04/01014.3000.0014.3502230.00%
2022/03/31014.3300.0014.2002230.00%
2022/03/29014.45714.4514.15-7231-3.02%
2022/03/28014.5000.0014.5002470.00%
2022/03/25013.9500.0013.8502860.00%
2022/03/24013.9600.0014.0003060.00%
2022/03/23113.5000.0013.5013070.32%
2022/03/22013.85113.3513.45-1313-0.32%
2022/03/21713.82113.7513.7563131.91%
2022/03/1800.00113.7013.75-1315-0.32%
2022/03/10012.8000.0012.6004840.00%
2022/03/08012.5500.0012.2005370.00%
2022/03/07112.5000.0012.6515410.18%
2022/02/22013.5500.0013.1005750.00%
2022/02/10113.6500.0013.4015900.17%
2022/02/0900.00114.0014.00-1588-0.17%
2022/01/14112.7500.0012.9515920.17%
2022/01/03514.25514.2014.2505580.00%
2021/12/29014.9000.0015.1005410.00%
2021/12/2300.00214.8814.80-2531-0.38%
2021/12/22615.06115.7015.1055200.96%
2021/12/21216.331916.0915.70-17501-3.39%
2021/12/20115.15715.2015.20-6453-1.32%
2021/12/1600.00113.9014.05-1425-0.23%
2021/12/14113.55114.1013.5504220.00%
2021/12/10114.5500.0014.3014010.25%
2021/12/0900.00514.6514.40-5391-1.28%
2021/12/08314.103414.1314.95-31379-8.17%
2021/12/072815.00315.0014.45253547.05%
2021/12/06715.436.116.0116.000.92980.30%
2021/12/03613.63514.4014.6012390.42%
2021/12/021813.311613.2213.3022130.93%
2021/11/30112.75112.5012.6002020.00%
2021/11/1200.00112.0011.85-1308-0.32%
2021/10/15111.00311.0010.95-2305-0.65%
2021/10/14211.0000.0010.9523080.65%
2021/10/0700.00111.1011.10-1311-0.32%
2021/10/05111.0000.0011.1513220.31%
2021/10/01111.1000.0011.0013190.31%
2021/09/2300.00311.5811.60-3318-0.94%
2021/09/2200.00211.4011.35-2318-0.63%
2021/09/15212.2000.0012.1523140.64%
2021/09/14212.3000.0012.3023140.64%
2021/09/1300.00312.4512.25-3311-0.96%
2021/09/09112.0000.0012.1013080.32%
2021/09/0800.001011.7012.05-10307-3.25%
2021/09/07111.80511.7111.75-4307-1.30%
2021/09/06111.9000.0011.9513010.33%
2021/09/03312.42112.1512.5022980.67%
2021/09/02912.29712.5612.2522950.68%
2021/09/01912.97213.0513.0072822.48%
2021/08/31212.756.512.9613.00-4.5268-1.68%
2021/08/30212.00111.9011.9012480.40%
2021/08/271211.88511.8512.1072542.75%
2021/08/26411.302211.8912.40-18239-7.51%
2021/08/2500.00111.0511.30-1211-0.47%
2021/08/24110.8500.0011.0512110.47%
2021/08/2300.00211.0511.05-2215-0.93%
2021/08/20310.7700.0011.0032101.42%
2021/08/19110.8500.0010.9012080.48%
2021/08/18610.2800.0010.4062022.96%
2021/08/1700.00210.4510.40-2206-0.97%
2021/08/1600.00110.5010.50-1217-0.46%
2021/08/1000.00310.7010.60-3332-0.90%
2021/08/09110.7000.0010.7013440.29%
2021/08/02011.0000.0010.7004320.00%
2021/07/2700.00310.7010.65-3437-0.69%
2021/07/211010.94110.6510.6094402.04%
2021/07/20110.90111.0510.9504380.00%
2021/07/12110.90511.1511.05-4448-0.89%
2021/07/09110.8000.0010.7014410.23%
2021/07/0100.00110.5510.50-1453-0.22%
2021/06/30610.7000.0010.5064511.33%
2021/06/25110.6000.0010.6014500.22%
2021/06/24210.6500.0010.6524500.44%
2021/06/22310.5500.0010.5534460.67%
2021/06/18411.0300.0010.9044400.91%
2021/06/17610.8500.0010.9564391.37%
2021/06/1000.00111.2011.30-1430-0.23%
2021/06/09111.5000.0011.3514260.23%
2021/06/07511.70611.8211.90-1420-0.24%
2021/06/041611.2700.0011.80164083.92%
2021/06/021411.1300.0011.10143943.55%
2021/05/25110.7500.0010.6513730.27%
2021/05/24711.0000.0011.0073661.91%
2021/05/21411.5100.0011.5543631.10%
2021/05/20112.5000.0012.1513600.28%
2021/05/19912.1300.0012.7093322.71%
2021/05/1800.00210.3011.55-2277-0.72%
2021/05/17210.4000.0010.5022530.79%
2021/05/14312.651111.4311.25-8241-3.31%
2021/05/13211.9300.0011.9522050.97%
2021/05/12310.673.510.4710.90-0.5180-0.30%
2021/05/1139.9600.009.9331561.92%
2021/05/07010.2000.0010.2001520.03%
2021/05/050.510.2300.0010.200.51510.33%
2021/05/0400.00110.4510.30-1150-0.67%
2021/05/03010.5500.0010.8001490.00%
2021/04/22110.90110.5510.5501400.00%
2021/04/20010.4000.0010.5001310.00%
2021/04/19110.4000.0010.4511280.78%
2021/04/120.110.50110.5010.40-0.9122-0.74%
2021/03/31110.1500.0010.2011140.87%
2021/03/301.110.3500.0010.251.11120.98%
2021/03/2300.00110.3010.15-1121-0.82%
2021/03/22110.1000.0010.3011220.82%
2021/03/16010.6800.0010.3001250.00%
2021/03/09010.3000.0010.2501330.00%
2021/03/0800.00110.2510.30-1133-0.75%
2021/03/05010.4000.0010.3501340.00%
2021/03/04010.4000.0010.4001320.00%
2021/03/03010.95110.6510.75-1130-0.77%
2021/02/2400.001510.8610.85-15134-11.18%
2021/02/231711.3000.0010.901713312.76%
2021/02/22111.1000.0011.2011240.80%
2021/02/0500.0009.7110.1001190.00%
2021/01/21110.5000.0010.4511270.78%
2021/01/14511.1000.0011.0051752.85%
2020/12/2900.00311.3011.20-3197-1.52%
2020/12/2300.00411.4311.25-4200-1.99%
2020/12/22411.5900.0011.6041972.03%
2020/12/16311.0500.0011.1031951.53%
2020/12/1400.001011.0011.15-10200-5.00%
2020/12/1100.00710.9110.85-7200-3.49%
2020/11/30111.3000.0011.3012100.48%
2020/11/0400.00411.7011.70-4249-1.61%
2020/10/30111.8500.0011.7512690.37%
2020/10/29211.55212.0012.0002770.00%
2020/10/2700.00111.9512.00-1289-0.35%
2020/10/2300.00312.2012.35-3317-0.94%
2020/10/22813.52113.5012.9573222.17%
2020/10/21112.5000.0012.9013000.33%
2020/10/1600.00110.5510.75-1337-0.30%
2020/09/14211.3000.0011.4528740.23%
2020/09/0900.00112.3512.30-1908-0.11%
2020/08/1800.00313.4513.45-3917-0.33%
2020/08/0600.00614.7514.80-6916-0.65%
2020/08/05115.15115.2515.2009150.00%
2020/08/0400.00115.2515.05-1913-0.11%
2020/08/03715.4100.0015.3579220.76%
2020/07/31115.1000.0015.1019400.11%
2020/07/3000.00215.3315.45-2951-0.21%
2020/07/29215.2500.0015.4529390.21%
2020/07/28514.1000.0014.1059210.54%
2020/07/2700.00114.8514.65-1913-0.11%
2020/07/24815.89116.1016.0079030.77%
2020/07/23116.7000.0016.7018950.11%
2020/07/22116.7000.0016.7018670.12%
2020/07/20214.8500.0014.7028420.24%
2020/07/15116.9000.0016.9017920.13%
2020/07/1300.00520.0519.00-5740-0.68%
2020/07/10719.071119.5019.50-4678-0.59%
2020/06/2900.00414.9515.10-4499-0.80%
2020/06/2400.00114.9513.75-1488-0.20%
2020/06/22315.48115.7016.3524570.44%
2020/06/1900.00415.9116.05-4419-0.95%
2020/06/1700.00313.3013.30-3314-0.95%
2020/06/15310.5500.0011.0032881.04%
2020/05/1200.00210.5310.80-2266-0.75%
2020/05/08111.0500.0010.1012540.39%
2020/05/07110.9500.0011.0012370.42%
2020/02/10211.1500.0011.0521831.09%
2020/02/07111.3000.0011.2511830.55%
2020/02/03211.1000.0011.2021721.16%
2019/08/1318.5000.008.471352.78%
2019/07/0200.0018.858.85-163-1.58%
2019/06/2100.0009.628.710680.00%
2019/05/2200.0038.888.89-3105-2.83%
2019/04/03111.50111.7511.350970.00%
2019/04/01211.4500.0011.4521091.83%
2019/03/1300.00211.7511.75-295-2.10%
2019/02/26311.2000.0011.2031551.93%
2019/02/1200.00410.6510.75-4149-2.68%
2019/01/24010.5500.0010.4501530.00%
2018/11/2200.00110.7010.70-1412-0.24%
2018/11/1900.001010.4010.45-10467-2.14%
2018/11/1300.00010.6510.5506480.00%
2018/11/1200.00010.6010.5006600.00%
2018/11/0100.00310.2510.35-3780-0.38%
2018/10/2300.00010.6010.6508680.00%
2018/10/11110.50210.5010.50-1862-0.12%
2018/10/0500.00412.0512.00-4855-0.47%
2018/09/06412.1500.0011.9547650.52%
2018/09/05212.1500.0012.2026850.29%
2018/09/04213.4500.0013.4526420.31%
2018/08/2400.00413.7013.90-4578-0.69%
2018/08/23113.6000.0013.8015730.17%
2018/08/22315.03216.3014.2515470.18%
2018/08/21515.54315.5515.4524830.41%
2018/08/20715.59515.3815.6524380.46%
2018/08/16414.35413.8813.9503780.00%
2018/08/0800.00113.2013.55-1263-0.38%
2018/08/07313.1700.0013.3032551.17%
2018/08/06113.3050.413.3013.30-49.4227-21.75%
2018/07/0600.00211.5511.60-2157-1.27%
2018/04/11213.4000.0013.5522370.84%
2018/03/2700.00113.6013.45-1177-0.56%
2018/03/26913.7000.0013.4591745.15%
2018/03/1400.00112.6012.80-1138-0.72%
2018/03/1200.00112.5012.50-1137-0.73%
2018/03/0500.001613.5413.05-16135-11.82%
2018/02/23212.45312.2812.40-1120-0.83%
2018/02/2100.00012.4012.4001440.00%
2018/01/26312.4500.0012.5031581.89%
2018/01/16112.2500.0012.2511020.97%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音