信立 (4303)-玉山券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	48.97	7	48.42	47.90	-4	9,237	-0.04%
2024/05/10	22	50.97	1	52.30	49.90	21	9,240	0.23%
2024/05/09	3	52.07	1.4	51.71	51.30	1.6	9,203	0.02%
2024/05/08	31	55.32	13	54.95	54.40	18	9,147	0.20%
2024/05/07	34	55.43	49.3	55.77	54.10	-15.3	9,028	-0.17%
2024/05/06	69.5	61.77	77.4	62.69	58.20	-8	8,723	-0.09%
2024/05/03	0	0.00	8	64.60	64.60	-8	8,080	-0.10%
2024/05/02	0	0.00	2.1	58.80	58.80	-2.1	8,046	-0.03%
2024/04/30	21	52.27	23	52.45	53.50	-2	8,006	-0.02%
2024/04/29	14	51.95	14	51.95	52.60	0	7,832	0.00%
2024/04/26	17	50.78	11	50.27	50.00	6	7,653	0.08%
2024/04/25	39	50.57	35	50.51	50.20	4	7,524	0.05%
2024/04/24	13	45.46	10	46.82	48.95	3	7,167	0.04%
2024/04/23	12	42.92	10	42.76	44.50	2	7,008	0.03%
2024/04/22	17.6	44.63	14	43.19	42.00	3.6	6,918	0.05%
2024/04/19	6.1	42.72	5	41.73	42.50	1.1	6,812	0.02%
2024/04/18	7.1	44.55	9	46.74	44.00	-1.9	6,715	-0.03%
2024/04/17	16	50.20	10	48.75	48.30	6	6,594	0.09%
2024/04/16	18	49.54	14	49.16	49.05	4	6,519	0.06%
2024/04/15	14	50.70	14.1	51.03	50.80	-0.1	6,410	0.00%
2024/04/12	20.2	51.15	17	50.76	50.60	3.2	6,362	0.05%
2024/04/11	22	50.23	14	50.20	51.10	8	6,279	0.13%
2024/04/10	3	50.25	3	50.98	51.00	0	6,115	0.00%
2024/04/09	22.3	53.81	7.1	52.89	50.10	15.2	6,000	0.25%
2024/04/08	27.7	54.74	35.9	55.14	55.40	-8.2	5,833	-0.14%
2024/04/03	25.3	54.64	15	54.72	55.50	10.3	5,588	0.18%
2024/04/02	14.1	53.87	24.3	54.40	54.60	-10.2	5,364	-0.19%
2024/04/01	74.4	54.44	50.3	54.30	54.10	24.2	5,095	0.47%
2024/03/29	24.3	51.86	16.1	51.71	53.00	8.2	4,740	0.17%
2024/03/28	26.7	50.66	57.1	50.87	49.45	-30.4	4,427	-0.69%
2024/03/27	24	46.46	13	47.15	48.15	11	4,059	0.27%
2024/03/26	7.1	44.89	11	45.00	43.80	-3.9	3,908	-0.10%
2024/03/25	18	45.41	9.2	44.98	45.85	8.8	3,834	0.23%
2024/03/22	10.3	44.68	6.1	44.58	43.60	4.3	3,728	0.11%
2024/03/21	19.2	43.92	14	43.97	44.10	5.2	3,531	0.15%
2024/03/19	0	0.00	0	43.00	43.00	0	3,215	0.00%
2024/03/18	1	44.70	0	0.00	44.90	1	3,200	0.03%
2024/03/14	2	41.90	2.6	37.81	42.50	-0.6	3,149	-0.02%
2024/03/13	1	39.30	3	40.60	39.30	-2	3,082	-0.06%
2024/03/11	0	0.00	11.4	47.84	48.50	-11.4	2,999	-0.38%
2024/03/08	3	49.50	8.4	51.16	49.50	-5.4	2,940	-0.18%
2024/03/07	2	57.90	0	0.00	55.00	2	2,909	0.07%
2024/03/06	2	59.80	44	59.66	61.10	-42	2,868	-1.46%
2024/03/05	3	54.57	2	55.20	55.60	1	2,806	0.04%
2024/03/04	19.8	47.36	0.1	50.60	50.60	19.7	2,752	0.72%
2024/03/01	90.4	47.20	66.2	45.54	46.00	24.2	2,640	0.92%
2024/02/29	21.4	45.09	24.1	45.86	46.25	-2.6	2,252	-0.12%
2024/02/27	43	41.64	25.1	42.01	42.05	17.9	1,968	0.91%
2024/02/26	2	37.40	2	38.55	39.20	0	1,585	0.00%
2024/02/23	10	34.74	10	35.52	35.65	0	1,508	0.00%
2024/02/22	6	30.90	17.2	31.69	32.45	-11.2	1,377	-0.82%
2024/02/21	5	29.71	4	29.76	29.50	1	1,296	0.08%
2024/02/20	35	32.29	26	31.17	30.20	9	1,251	0.72%
2024/02/19	4.5	31.27	2.1	31.93	32.00	2.4	1,052	0.23%
2024/02/16	16.1	27.53	8.1	28.64	29.10	8	903	0.88%
2024/02/15	8.1	27.14	2	27.33	26.95	6.1	821	0.74%
2024/02/05	21	30.24	23.5	30.24	29.85	-2.5	737	-0.34%
2024/02/02	3	29.17	7	28.79	28.95	-4	637	-0.63%
2024/02/01	3.5	26.51	2.1	26.48	27.70	1.4	521	0.27%
2024/01/31	0.1	25.25	6	25.87	25.20	-6	454	-1.31%
2024/01/30	13	23.13	14	23.94	24.40	-1	362	-0.28%
2024/01/29	2	21.00	0	0.00	22.20	2	327	0.61%
2024/01/11	0	0.00	2	20.50	20.45	-2	274	-0.73%
2024/01/10	1	21.00	0	0.00	20.60	1	274	0.36%
2024/01/09	1	21.65	0	0.00	21.60	1	272	0.37%
2024/01/05	1	21.85	0	0.00	21.85	1	257	0.39%
2024/01/03	4	21.50	0	0.00	21.90	4	243	1.64%
2024/01/02	11	21.55	4	22.00	21.90	7	229	3.05%
2023/12/29	0	0.00	2	21.45	21.55	-2	224	-0.89%
2023/12/27	0	0.00	2	22.38	21.95	-2	217	-0.92%
2023/12/25	3	22.73	0	0.00	22.25	3	194	1.54%
2023/12/22	0	0.00	0	21.70	21.85	0	169	0.00%
2023/12/21	7	22.24	1	21.55	21.95	6	157	3.81%
2023/11/06	0	0.00	6	19.40	19.40	-6	162	-3.70%
2023/10/30	2	18.75	0	0.00	18.75	2	159	1.25%
2023/10/25	2	18.55	0	0.00	18.65	2	163	1.23%
2023/10/24	2	18.45	0	0.00	18.75	2	164	1.22%
2023/10/12	0	0.00	1	19.30	19.10	-1	169	-0.59%
2023/10/05	0	0.00	2	19.05	19.05	-2	174	-1.15%
2023/05/30	0	0.00	10	19.41	19.20	-10	221	-4.52%
2023/05/24	10	20.75	0	0.00	20.45	10	235	4.25%
2023/05/23	0	0.00	0.5	20.70	20.30	-0.5	231	-0.19%
2023/05/22	0	0.00	1	20.00	20.15	-1	227	-0.44%
2023/05/18	0	0.00	2	19.60	19.60	-2	212	-0.94%
2023/05/17	1	19.30	1.5	19.59	19.40	-0.5	201	-0.22%
2023/05/16	2	19.05	0	0.00	19.10	2	191	1.05%
2023/05/15	2.8	19.28	1.1	19.41	19.10	1.6	180	0.90%
2023/05/12	0	0.00	4	18.90	18.90	-4	162	-2.47%
2023/05/11	0	0.00	1	17.65	17.95	-1	148	-0.67%
2023/05/09	0	0.00	2	17.68	17.65	-2	125	-1.60%
2023/04/27	0	0.00	1	16.95	17.00	-1	119	-0.84%
2023/04/26	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/04/20	0	0.00	2	17.45	17.50	-2	116	-1.71%
2023/04/10	4	17.28	0	0.00	17.35	4	115	3.47%
2023/03/17	2	16.68	0	0.00	16.60	2	111	1.79%
2023/03/16	1	16.80	0	0.00	16.35	1	113	0.88%
2023/03/15	0	17.05	0	0.00	17.10	0	113	0.00%
2023/03/14	0	17.45	0	0.00	16.95	0	114	0.00%
2023/03/03	2	17.73	3	17.52	17.85	-1	117	-0.85%
2023/03/02	1	17.25	0	0.00	17.10	1	114	0.87%
2023/02/23	1	18.30	2	18.70	18.45	-1	101	-0.99%
2023/02/22	0.9	16.90	0	0.00	17.30	0.9	72	1.22%
2022/10/04	0	0.00	1	16.95	17.20	-1	358	-0.28%
2022/09/30	1	16.80	1	16.60	17.50	0	365	0.00%
2022/09/28	1	15.55	1	15.50	15.30	0	357	0.00%
2022/09/27	0	0.00	1	16.75	16.80	-1	349	-0.29%
2022/09/26	2	17.85	3	17.58	17.00	-1	349	-0.29%
2022/09/22	3	18.50	0	0.00	18.50	3	362	0.83%
2022/09/20	0	0.00	2	18.43	18.70	-2	368	-0.54%
2022/09/19	3.8	19.77	0	0.00	19.65	3.8	371	1.01%
2022/09/16	0	0.00	2	20.00	20.00	-2	367	-0.54%
2022/09/14	2	20.25	0	0.00	20.20	2	380	0.53%
2022/08/19	0.5	22.20	0	0.00	21.75	0.5	738	0.06%
2022/08/02	7	21.47	7	21.01	21.10	0	2,163	0.00%
2022/07/14	2	20.60	2	20.35	20.55	0	2,166	0.00%
2022/07/13	4	20.23	4	20.05	20.00	0	2,163	0.00%
2022/06/24	0	0.00	0.1	22.40	22.60	-0.1	2,113	0.00%
2022/06/16	0	0.00	4	23.56	22.70	-4	2,068	-0.19%
2022/06/15	0	0.00	6	23.40	23.45	-6	2,058	-0.29%
2022/06/14	0	0.00	1	23.80	23.30	-1	2,052	-0.05%
2022/06/10	2	25.85	4	25.55	25.55	-2	2,018	-0.10%
2022/06/08	0	0.00	1	25.45	25.20	-1	1,993	-0.05%
2022/06/06	1	25.40	0	0.00	25.10	1	1,970	0.05%
2022/06/01	10	25.10	29	24.92	25.00	-19	1,930	-0.98%
2022/05/31	6	26.73	5	26.76	26.75	1	1,842	0.05%
2022/05/30	2	27.45	1.7	26.91	27.45	0.3	1,822	0.02%
2022/05/27	4	27.53	6.4	27.41	27.15	-2.4	1,803	-0.13%
2022/05/26	1	28.30	3	29.12	28.05	-2	1,759	-0.11%
2022/05/25	14.5	29.10	13	29.25	28.95	1.5	1,703	0.09%
2022/05/24	44	30.38	142.1	30.15	29.15	-98.1	1,653	-5.93%	大賣/
2022/05/23	9	29.38	6	28.92	29.40	3	1,457	0.21%
2022/05/20	60	29.70	96	29.74	29.55	-36	1,373	-2.62%
2022/05/19	2	28.63	1	28.55	28.95	1	1,114	0.09%
2022/05/18	102	27.99	0	0.00	26.35	102	971	10.49%	大買/鉅額交易
2022/05/17	78	28.19	69	29.35	27.70	9	877	1.03%
2022/05/16	4	29.18	122	29.90	28.00	-118	735	-16.03%	大賣/鉅額交易
2022/05/13	6.5	30.98	6.3	30.14	30.00	0.2	618	0.04%
2022/05/12	44.5	28.56	1.5	27.80	28.40	43	484	8.87%
2022/05/11	139.3	28.25	8	27.79	27.10	131.3	408	32.13%	大買/鉅額交易
2022/05/10	0	0.00	0.2	26.75	26.75	-0.2	285	-0.06%
2022/05/03	0	21.85	0	0.00	22.70	0	240	0.00%
2022/04/27	0	21.95	0	0.00	21.05	0	260	0.00%
2022/04/26	0	0.00	0.4	21.45	21.70	-0.4	257	-0.14%
2022/04/20	0.7	23.80	0	0.00	23.35	0.7	279	0.24%
2022/03/09	0	0.00	2	25.00	24.95	-2	693	-0.29%
2022/03/02	0	0.00	1	26.70	26.20	-1	733	-0.14%
2022/03/01	1.7	26.70	6	26.30	26.80	-4.4	734	-0.59%
2022/02/14	1	24.70	0	0.00	24.65	1	967	0.10%
2022/02/11	0	0.00	1	25.70	25.60	-1	980	-0.10%
2022/01/25	0	0.00	2	24.25	23.35	-2	981	-0.20%
2022/01/24	5	24.90	0	0.00	24.70	5	972	0.51%
2022/01/21	1	25.55	0	0.00	25.50	1	970	0.10%
2022/01/20	1	26.85	0	0.00	26.05	1	963	0.10%
2022/01/18	2	27.55	8	27.60	26.90	-6	947	-0.63%
2022/01/14	8	25.95	0	0.00	25.80	8	940	0.85%
2022/01/12	1	28.15	1	27.65	27.10	0	932	0.00%
2022/01/11	0	0.00	2	28.40	28.85	-2	921	-0.22%
2022/01/10	2	28.10	0	0.00	28.10	2	904	0.22%
2022/01/07	0	0.00	3	27.35	27.75	-3	884	-0.34%
2022/01/03	0	0.00	2	26.85	26.55	-2	850	-0.24%
2021/12/30	0	0.00	10	26.52	27.15	-10	846	-1.18%
2021/12/29	10	26.39	0	0.00	26.35	10	839	1.19%
2021/12/27	2	27.00	0	0.00	26.85	2	835	0.24%
2021/12/24	11	26.55	10.4	27.27	27.40	0.6	826	0.08%
2021/12/23	2	25.90	0	0.00	26.15	2	812	0.25%
2021/12/22	0	0.00	1	26.00	26.00	-1	807	-0.12%
2021/12/20	0	0.00	12	26.45	26.15	-12	801	-1.50%
2021/12/17	0	0.00	1	26.55	26.35	-1	799	-0.13%
2021/12/16	12	26.91	0	0.00	26.75	12	796	1.51%
2021/12/14	6	26.72	11	26.91	26.85	-5	784	-0.64%
2021/12/13	9	26.98	2	26.75	26.85	7	765	0.91%
2021/12/10	1	29.00	1	28.60	28.50	0	739	0.00%
2021/12/09	1	28.85	18	29.03	28.70	-17	728	-2.33%
2021/12/08	17	29.14	13	28.77	29.00	4	709	0.56%
2021/12/07	23	31.73	15	31.95	31.00	8	661	1.21%
2021/12/06	6.4	33.82	4	34.05	34.40	2.4	616	0.40%
2021/12/03	0	0.00	10.3	32.10	32.10	-10.3	526	-1.96%
2021/12/01	2	29.08	0	0.00	29.00	2	468	0.43%
2021/11/30	3	28.98	2	28.58	28.75	1	461	0.22%
2021/11/29	0	0.00	2	28.35	28.60	-2	444	-0.45%
2021/11/26	2	29.30	1	28.80	28.65	1	432	0.23%
2021/11/25	1	30.35	0	0.00	29.50	1	421	0.24%
2021/11/24	2	29.10	1	30.00	30.00	1	402	0.25%
2021/11/23	1	29.00	4	28.64	28.50	-3	378	-0.79%
2021/11/22	5.5	29.56	4.1	29.17	29.60	1.4	341	0.41%
2021/11/19	0	0.00	1.2	26.95	26.95	-1.2	227	-0.53%
2021/11/18	2	24.20	0.4	24.15	24.50	1.6	218	0.73%
2021/11/16	1	23.85	1	23.60	23.75	0	193	0.00%
2021/11/12	0.6	24.00	2	23.83	24.40	-1.4	175	-0.78%
2021/11/11	1.7	23.68	1	22.55	24.40	0.7	161	0.41%
2021/11/10	0.7	21.20	0	0.00	22.50	0.7	136	0.52%
2021/11/09	4	20.89	4	20.78	20.90	0	122	0.02%
2021/11/08	0.4	19.90	5	20.32	20.35	-4.6	115	-3.96%
2021/10/28	2	18.35	1	18.35	18.35	1	112	0.89%
2021/10/26	0	0.00	2	19.10	18.95	-2	113	-1.76%
2021/10/22	0	0.00	1	19.25	19.30	-1	106	-0.94%
2021/10/21	0	0.00	7	19.25	19.20	-7	101	-6.91%
2021/10/20	0	0.00	3.4	19.29	19.40	-3.4	99	-3.37%
2021/10/19	10	19.50	1	19.50	19.40	9	97	9.24%
2021/10/18	0.8	18.60	0	0.00	18.95	0.8	91	0.88%
2021/09/13	0	0.00	1	15.90	15.90	-1	77	-1.29%
2021/09/09	2	16.00	0	0.00	15.95	2	74	2.68%
2021/08/17	1	16.00	0	0.00	16.00	1	75	1.33%
2021/08/12	1	16.80	0	0.00	16.80	1	68	1.46%
2021/06/10	0	0.00	2	19.00	18.95	-2	99	-2.01%
2021/06/09	1	19.20	0	0.00	19.10	1	98	1.01%
2021/06/08	1	19.75	0	0.00	19.80	1	96	1.06%
2021/06/04	0.1	18.40	0	0.00	18.00	0.1	91	0.05%
2021/04/29	5	21.50	0	0.00	21.40	5	83	5.98%
2021/04/28	1	22.25	0	0.00	22.00	1	83	1.20%
2021/04/22	5	24.15	8	24.70	22.65	-3	81	-3.70%
2021/04/21	8	24.75	40	24.61	25.15	-32	77	-41.10%
2021/04/20	0	0.00	2	21.60	23.60	-2	61	-3.26%
2021/04/15	0	0.00	1	21.40	21.20	-1	38	-2.61%
2021/03/26	0	0.00	5	20.75	20.80	-5	46	-10.70%
2021/03/23	0	20.50	0	0.00	20.55	0	46	0.01%
2021/02/25	0	20.70	0	0.00	21.00	0	51	0.01%
2021/02/02	1	20.35	0	0.00	20.50	1	56	1.78%
2021/02/01	0	20.50	0	0.00	20.65	0	57	0.00%
2021/01/13	0	0.00	2	22.58	22.50	-2	51	-3.88%
2021/01/04	1	23.85	0	0.00	23.65	1	54	1.85%
2020/12/14	1	22.80	0	0.00	22.85	1	65	1.52%
2020/11/03	1.5	24.80	1	24.50	25.20	0.5	152	0.31%
2020/10/30	1	23.10	1	22.85	22.85	0	148	0.00%
2020/10/14	1	23.40	0	0.00	23.50	1	163	0.61%
2020/09/24	0	0.00	1	23.85	24.35	-1	158	-0.63%
2020/09/23	1	24.20	1	24.35	24.35	0	156	0.00%
2020/09/15	0	0.00	1	23.00	22.60	-1	144	-0.69%
2020/09/14	1	22.40	0	0.00	22.15	1	142	0.70%
2020/09/10	1	23.30	0	0.00	23.25	1	138	0.72%
2020/09/09	0	0.00	1	25.50	25.10	-1	131	-0.76%
2020/09/08	0.6	26.85	0	0.00	26.85	0.6	126	0.44%
2020/09/07	0	0.00	1	29.80	29.80	-1	113	-0.88%
2020/09/04	1	25.70	11	27.02	27.10	-10	103	-9.64%
2020/09/03	1.6	24.87	0	0.00	24.65	1.6	88	1.81%
2020/09/02	0	0.00	0.4	24.20	24.20	-0.4	70	-0.55%
2020/08/05	0	0.00	2	20.50	20.50	-2	44	-4.48%
2020/07/31	0	0.00	20	21.95	22.00	-20	44	-44.89%
2020/07/29	0	0.00	1	21.90	22.00	-1	39	-2.56%
2020/07/28	0.7	21.65	0	0.00	22.00	0.7	37	1.83%
2020/07/09	0	0.00	10	21.41	21.40	-10	25	-38.91%
2020/07/01	0	0.00	1	21.75	21.75	-1	23	-4.25%
2020/06/29	0.7	21.20	0	0.00	21.00	0.7	23	3.04%
2020/06/09	0.7	21.00	1	20.45	20.80	-0.3	42	-0.66%
2020/06/08	0.7	20.30	0	0.00	20.45	0.7	43	1.69%
2020/05/26	0	0.00	1	19.35	19.30	-1	46	-2.14%
2020/05/11	0.8	18.70	0	0.00	18.55	0.8	47	1.71%
2020/05/04	1	18.65	0	0.00	18.65	1	47	2.10%
2020/04/01	0	0.00	1	18.40	18.40	-1	62	-1.61%
2020/03/25	0.8	19.05	0	0.00	19.05	0.8	58	1.35%
2020/03/23	1	16.30	0	0.00	17.50	1	56	1.76%
2020/03/09	0	0.00	15	20.15	20.35	-15	57	-26.16%
2019/10/22	0.2	20.85	0	0.00	21.10	0.2	57	0.31%
2019/09/09	1	21.80	0	0.00	22.05	1	84	1.18%
2019/08/30	1	20.95	0	0.00	21.10	1	84	1.18%
2019/08/23	1	20.80	0	0.00	20.75	1	88	1.13%
2019/08/21	1	20.85	0	0.00	20.80	1	87	1.14%
2019/07/29	0	0.00	5	21.15	21.10	-5	93	-5.32%
2019/07/02	2	23.40	23	23.22	23.35	-21	94	-22.16%
2019/06/25	0	0.00	2	23.40	23.20	-2	97	-2.06%
2019/04/30	0	0.00	1	22.40	22.40	-1	154	-0.65%
2019/04/22	5	22.60	0	0.00	22.55	5	180	2.77%
2019/04/18	1	22.40	0	0.00	22.40	1	181	0.55%
2019/04/17	4	22.59	0	0.00	22.55	4	182	2.19%
2019/04/16	1	22.55	0	0.00	22.55	1	181	0.55%
2019/04/11	3	22.65	0	0.00	22.65	3	188	1.59%
2019/04/10	2	22.45	0	0.00	22.65	2	187	1.07%
2019/04/03	2	22.55	0	0.00	22.80	2	202	0.99%
2019/04/02	0	0.00	1	22.60	22.55	-1	210	-0.47%
2019/04/01	2	22.80	0	0.00	22.70	2	216	0.92%
2019/03/27	3	22.80	0	0.00	22.80	3	227	1.32%
2019/03/22	1	22.80	0	0.00	22.95	1	283	0.35%
2019/03/21	1	23.25	0	0.00	23.30	1	337	0.30%
2019/03/20	1	23.40	0	0.00	23.30	1	352	0.28%
2019/03/18	0	23.15	0	0.00	23.15	0	366	0.01%
2019/03/15	0.5	23.55	0	0.00	23.30	0.5	367	0.14%
2019/03/14	0.1	23.75	0	0.00	23.60	0.1	386	0.03%
2019/03/13	1	23.70	0	0.00	23.65	1	387	0.26%
2019/03/12	5.3	23.60	0	0.00	23.60	5.3	386	1.37%
2019/02/18	2	24.18	0	0.00	24.00	2	409	0.49%
2019/02/14	0	0.00	1	24.60	24.50	-1	410	-0.24%
2019/02/13	0	0.00	1	23.50	23.30	-1	400	-0.25%
2019/02/12	0	0.00	1	23.40	23.20	-1	399	-0.25%
2019/01/28	2	23.40	0	0.00	23.40	2	398	0.50%
2019/01/25	0	0.00	2	23.30	23.30	-2	399	-0.50%
2019/01/22	0	0.00	1	23.30	23.20	-1	396	-0.25%
2019/01/21	3.6	24.20	0	0.00	24.20	3.6	388	0.93%
2018/12/24	0.6	23.65	0	0.00	23.80	0.6	451	0.14%
2018/12/18	3.6	23.59	2	23.28	25.20	1.6	433	0.37%
2018/12/14	0.7	24.35	0	0.00	24.50	0.7	397	0.18%
2018/12/12	0	0.00	5	20.34	20.50	-5	323	-1.54%
2018/12/11	1	19.80	0	0.00	19.85	1	311	0.32%
2018/12/10	1	19.85	0	0.00	19.85	1	311	0.32%
2018/12/06	4	19.10	0	0.00	19.05	4	296	1.35%
2018/12/04	0	0.00	1	20.25	20.20	-1	299	-0.33%
2018/12/03	0	0.00	4	20.20	20.20	-4	300	-1.33%
2018/11/30	0	0.00	2	20.30	20.00	-2	301	-0.66%
2018/11/28	0.5	19.00	0	0.00	19.20	0.5	302	0.17%
2018/11/23	1	19.10	0	0.00	19.30	1	328	0.30%
2018/11/20	0.1	19.65	0	0.00	19.45	0.1	329	0.04%
2018/11/19	0.4	20.05	0	0.00	20.05	0.4	327	0.12%
2018/11/15	6	22.00	2	23.10	20.70	4	321	1.24%
2018/11/14	0	0.00	2	21.10	21.10	-2	296	-0.67%
2018/10/26	1	17.95	0	0.00	17.95	1	276	0.36%
2018/10/12	0.5	19.50	0	0.00	19.50	0.5	258	0.19%
2018/10/11	2	18.20	1	18.25	18.30	1	254	0.39%
2018/10/08	3	21.15	0	0.00	21.15	3	237	1.26%
2018/10/05	3	23.47	0	0.00	23.50	3	228	1.31%
2018/10/04	0	0.00	0.5	26.30	26.05	-0.5	215	-0.23%
2018/10/02	0	0.00	2	27.80	27.80	-2	182	-1.10%
2018/10/01	2.5	25.44	2	25.55	25.30	0.5	140	0.36%
2018/09/28	4	26.30	0	0.00	26.55	4	130	3.07%
2018/09/27	2	29.55	0	0.00	29.20	2	117	1.71%
2018/09/26	1	29.95	0	0.00	29.95	1	116	0.86%
2018/09/21	3	29.85	0	0.00	29.85	3	118	2.54%
2018/09/20	1	29.95	0	0.00	29.60	1	119	0.84%
2018/09/18	0.3	30.75	0	0.00	30.95	0.3	118	0.21%
2018/09/13	1	33.00	0	0.00	32.60	1	119	0.84%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/09/11	0	0.00	12	30.87	31.40	-12	112	-10.69%
2018/09/10	1	35.10	0	0.00	33.60	1	110	0.90%
2018/09/06	0.3	41.10	0	0.00	41.30	0.3	107	0.28%
2018/09/05	7	45.27	0	0.00	44.00	7	105	6.63%
2018/09/04	2	46.25	1	46.90	46.25	1	105	0.95%
2018/09/03	12	53.43	1	54.90	50.10	11	106	10.36%
2018/08/28	2	166.25	0	0.00	165.00	2	77	2.59%
2018/08/21	1	149.00	0	0.00	150.50	1	64	1.55%
2018/07/11	1	147.00	0	0.00	145.00	1	67	1.48%
2018/07/04	1	143.00	0	0.00	145.50	1	68	1.45%
2018/07/03	2	154.00	0	0.00	148.00	2	69	2.86%
2018/06/25	1.1	182.64	0	0.00	179.50	1.1	70	1.55%
2018/06/21	1	174.50	0	0.00	177.50	1	68	1.46%
2018/06/12	1	179.50	0	0.00	179.50	1	87	1.14%
2018/06/11	1.1	167.18	1	175.00	179.00	0.1	84	0.12%
2018/06/08	1	163.00	1	163.00	163.00	0	80	0.00%
2018/05/21	0.1	157.00	0	0.00	157.00	0.1	71	0.14%
2018/05/03	0	0.00	1	162.00	161.00	-1	67	-1.48%
2018/04/30	1.1	152.32	0	0.00	158.00	1.1	67	1.64%
2018/03/29	0.1	183.50	0	0.00	182.00	0.1	49	0.20%
2018/03/22	0.1	206.50	0	0.00	207.50	0.1	43	0.23%