長佳 (4550)-玉山券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	37.95	0	0.00	38.00	1	240	0.42%
2024/04/22	1.2	37.45	0	0.00	37.10	1.2	253	0.48%
2024/04/18	0	0.00	7	38.54	38.65	-7	267	-2.62%
2024/04/16	2	37.40	5	37.66	36.95	-3	275	-1.09%
2024/04/15	1	37.90	0	0.00	38.10	1	274	0.36%
2024/04/12	0.1	38.00	0	0.00	38.40	0.1	272	0.03%
2024/04/11	3	38.68	0	0.00	38.45	3	269	1.11%
2024/04/10	7	39.35	0	0.00	39.15	7	266	2.63%
2024/04/03	0	0.00	1	38.20	38.50	-1	228	-0.44%
2024/03/28	1	38.00	0	0.00	38.45	1	226	0.44%
2024/03/27	0	0.00	1	38.20	38.15	-1	226	-0.44%
2024/03/26	0	0.00	1	38.70	38.00	-1	226	-0.44%
2024/03/25	1	38.20	0.2	38.00	37.90	0.8	226	0.34%
2024/03/21	0	0.00	1	38.80	38.80	-1	228	-0.44%
2024/03/20	1	39.10	0	0.00	38.95	1	228	0.44%
2024/03/18	1	38.40	0	0.00	38.60	1	223	0.45%
2024/03/15	0	0.00	1	38.30	38.40	-1	227	-0.44%
2024/03/14	1	38.00	0	0.00	39.20	1	224	0.44%
2024/03/06	1	37.15	0	0.00	36.95	1	314	0.32%
2024/03/01	0	0.00	1	37.00	36.75	-1	331	-0.30%
2024/02/27	1	36.35	0.1	36.35	35.95	0.9	332	0.28%
2024/02/16	0	0.00	15	35.44	36.00	-15	374	-4.00%
2024/02/01	0	0.00	1	38.70	38.70	-1	388	-0.26%
2024/01/29	0	0.00	1	38.80	38.20	-1	394	-0.25%
2024/01/25	16	39.03	0	39.15	38.05	16	379	4.21%
2024/01/17	0	0.00	2	36.90	36.85	-2	341	-0.58%
2024/01/16	0	0.00	0.3	38.00	37.75	-0.3	338	-0.07%
2024/01/15	0	0.00	6	38.37	38.20	-6	334	-1.80%
2024/01/12	0	0.00	7	35.68	36.15	-7	321	-2.18%
2024/01/11	1	35.40	0.2	36.05	35.50	0.9	318	0.27%
2024/01/10	6	33.75	0	0.00	34.35	6	308	1.94%
2024/01/08	0	0.00	1	34.80	34.55	-1	324	-0.31%
2024/01/04	0	0.00	1	34.50	34.70	-1	335	-0.30%
2024/01/02	0	0.00	2	34.25	34.65	-2	335	-0.60%
2023/12/22	0	0.00	1	34.40	34.25	-1	332	-0.30%
2023/12/21	1	34.80	0	0.00	34.50	1	331	0.30%
2023/12/20	0.2	35.23	0	0.00	35.05	0.2	329	0.06%
2023/12/19	2	34.18	6.1	34.15	34.40	-4.1	328	-1.24%
2023/12/18	1	35.75	0	0.00	35.55	1	324	0.31%
2023/12/15	1	35.85	4	35.60	35.95	-3	322	-0.93%
2023/12/14	1	35.80	0	0.00	35.80	1	321	0.31%
2023/12/12	0	0.00	6.1	35.70	36.10	-6.1	318	-1.92%
2023/12/11	2	36.35	10	36.40	36.35	-8	312	-2.56%
2023/12/08	1	36.60	1	36.65	36.80	0	311	0.00%
2023/12/07	0	0.00	0.1	36.85	36.80	-0.1	311	-0.02%
2023/12/06	2	36.25	1	36.00	36.30	1	309	0.32%
2023/12/05	1.1	36.17	0	0.00	35.70	1.1	307	0.37%
2023/12/04	2.1	36.84	2	36.30	36.50	0.1	302	0.04%
2023/12/01	7.1	37.70	16.8	39.86	36.75	-9.7	286	-3.41%
2023/11/30	13.7	36.21	12.6	37.08	36.75	1.1	208	0.54%
2023/11/29	2	34.65	0	0.00	34.80	2	199	1.00%
2023/11/27	0.1	35.00	0	0.00	34.70	0.1	196	0.06%
2023/11/23	0	34.20	0	0.00	34.10	0	192	0.02%
2023/11/21	1.1	35.12	0	0.00	35.45	1.1	184	0.59%
2023/11/20	0	0.00	0.8	33.65	34.90	-0.8	175	-0.46%
2023/11/16	1	32.45	0.3	32.49	32.25	0.7	164	0.41%
2023/11/15	1	33.00	0	0.00	32.75	1	155	0.64%
2023/11/14	2	32.23	0	0.00	32.15	2	151	1.32%
2023/11/13	4.6	32.90	0	0.00	32.85	4.6	152	3.01%
2023/11/10	10	32.21	0	0.00	32.30	10	151	6.61%
2023/11/09	0	0.00	50	34.08	33.35	-50	133	-37.36%
2023/10/27	0	0.00	4	31.74	31.80	-4	124	-3.22%
2023/10/20	0	0.00	1.2	30.10	30.10	-1.2	118	-1.05%
2023/10/19	0	0.00	0	30.80	30.40	0	117	-0.03%
2023/10/18	1.3	31.15	0	0.00	30.70	1.3	117	1.08%
2023/10/17	10	31.90	10	32.70	31.50	0	115	0.00%
2023/10/16	1	29.90	2	30.00	30.55	-1	100	-0.99%
2023/10/12	1	30.30	0	0.00	30.10	1	99	1.01%
2023/09/22	0	0.00	10	29.23	29.35	-10	109	-9.17%
2023/09/18	0	0.00	1	29.30	29.40	-1	118	-0.84%
2023/09/11	1	29.85	0	0.00	29.85	1	120	0.83%
2023/09/01	0	0.00	0.1	29.67	30.45	-0.1	122	-0.04%
2023/08/31	0	0.00	1	29.65	29.65	-1	121	-0.82%
2023/08/22	0	0.00	1	29.35	29.35	-1	134	-0.74%
2023/08/21	0	0.00	1	29.80	29.75	-1	136	-0.73%
2023/08/17	11	29.73	0	0.00	29.60	11	137	8.01%
2023/08/11	2.3	28.74	20	28.80	28.90	-17.7	141	-12.48%
2023/08/09	0	0.00	5	27.65	27.65	-5	142	-3.51%
2023/07/26	0	28.70	0	0.00	28.70	0	200	0.02%
2023/07/03	2	28.40	0	0.00	28.40	2	339	0.59%
2023/06/29	0	0.00	1	30.05	30.75	-1	340	-0.29%
2023/06/26	1	30.35	0	0.00	30.30	1	348	0.29%
2023/06/14	1	29.50	0	0.00	29.40	1	408	0.24%
2023/06/12	10	29.10	0	0.00	29.00	10	442	2.26%
2023/06/08	2	29.30	0	0.00	29.30	2	555	0.36%
2023/06/07	0	0.00	1	29.75	29.80	-1	553	-0.18%
2023/06/02	10	30.40	1	30.45	30.30	9	551	1.63%
2023/06/01	0	29.20	2	29.70	29.70	-2	547	-0.36%
2023/05/23	0	28.20	0	0.00	28.20	0	544	0.01%
2023/05/19	6	27.73	0	0.00	27.65	6	543	1.10%
2023/05/17	2	27.88	0	0.00	27.95	2	541	0.37%
2023/05/15	2	27.70	0	0.00	27.70	2	539	0.37%
2023/05/12	0	0.00	1	27.95	28.50	-1	535	-0.19%
2023/05/11	0	0.00	0	31.05	30.70	0	513	-0.01%
2023/05/10	3	33.55	6	33.40	33.55	-3	496	-0.60%
2023/05/05	0	33.05	0	0.00	33.15	0	490	0.01%
2023/05/02	1	33.55	0	0.00	33.75	1	482	0.21%
2023/04/28	2	32.40	0	0.00	32.65	2	474	0.42%
2023/04/26	0	0.00	0.3	31.10	31.25	-0.3	467	-0.06%
2023/04/20	0	0.00	4	33.19	31.80	-4	447	-0.90%
2023/04/19	1	34.60	0	0.00	34.20	1	431	0.23%
2023/04/18	11	36.22	0	0.00	34.30	11	420	2.62%
2023/04/17	0	0.00	0	35.80	35.80	0	383	-0.01%
2023/04/13	0.3	32.15	2	31.91	32.05	-1.7	351	-0.50%
2023/04/12	1.1	31.10	3.4	31.27	31.45	-2.2	343	-0.65%
2023/04/10	0	0.00	14	31.54	31.65	-14	328	-4.27%
2023/04/07	14.1	31.32	0	0.00	31.40	14.1	323	4.35%
2023/04/06	0.8	31.80	0	0.00	31.05	0.8	321	0.25%
2023/03/31	0	0.00	2.1	31.50	31.80	-2.1	313	-0.67%
2023/03/30	2	30.70	17	31.31	31.20	-15	310	-4.83%
2023/03/29	8	30.53	0	0.00	30.40	8	306	2.61%
2023/03/28	0	30.65	2	30.80	30.50	-2	302	-0.65%
2023/03/24	12	31.95	15	31.74	31.75	-3	290	-1.03%
2023/03/23	15	31.67	0	0.00	32.50	15	271	5.53%
2023/03/22	0.1	31.80	0	0.00	31.45	0.1	256	0.04%
2023/03/21	0	0.00	0.1	30.75	30.75	-0.1	240	-0.04%
2023/03/20	0	0.00	0	31.00	30.85	0	236	-0.01%
2023/03/17	0.1	30.25	0	0.00	30.35	0.1	232	0.05%
2023/03/16	0	0.00	1	30.75	30.40	-1	226	-0.44%
2023/03/15	0	0.00	1.6	31.27	30.85	-1.6	219	-0.74%
2023/03/14	10	31.76	10	31.64	31.25	0	194	0.01%
2023/03/13	0	0.00	9.1	29.90	29.90	-9.1	113	-8.07%
2023/03/07	1	26.95	0	0.00	26.95	1	76	1.30%
2023/03/06	2	27.23	1	27.05	27.05	1	75	1.32%
2023/03/02	1	26.95	0	0.00	26.85	1	73	1.36%
2023/03/01	0	0.00	2	27.60	27.70	-2	70	-2.82%
2023/02/23	2	27.05	0	0.00	27.30	2	65	3.03%
2023/02/22	0	0.00	6	26.50	26.75	-6	63	-9.48%
2023/02/21	0	0.00	1	26.75	26.65	-1	61	-1.63%
2023/02/17	2	26.15	0	0.00	26.20	2	57	3.50%
2023/02/16	4	26.00	1	26.25	26.00	3	55	5.44%
2023/02/14	0	0.00	1	25.55	25.55	-1	54	-1.82%
2023/02/10	2	24.88	2	25.53	24.90	0	49	0.00%
2023/02/08	3	24.40	0	0.00	24.45	3	45	6.57%
2023/02/07	0	0.00	1	24.65	24.40	-1	45	-2.22%
2023/02/06	0	0.00	1	24.20	24.45	-1	43	-2.31%
2023/02/02	0	0.00	3	24.15	24.05	-3	40	-7.35%
2023/01/30	0	0.00	3	23.85	23.95	-3	39	-7.63%
2023/01/17	0	0.00	1	24.00	24.00	-1	38	-2.57%
2023/01/11	0	24.20	0	0.00	23.80	0	37	0.03%
2023/01/10	0	25.10	0	0.00	23.45	0	36	0.04%
2022/12/09	1	23.50	0	0.00	23.85	1	35	2.79%
2022/12/06	2	24.60	1	24.05	24.10	1	30	3.26%
2022/11/01	0	21.80	0	0.00	21.40	0	65	0.04%
2022/06/30	1	20.65	0	0.00	20.65	1	18	5.34%
2022/04/29	1	22.80	0	0.00	22.90	1	19	5.01%
2022/04/14	1	22.80	0	0.00	22.85	1	18	5.33%
2022/03/30	0	0.00	1	22.70	22.80	-1	19	-5.05%
2022/03/02	1	22.80	0	0.00	22.80	1	25	3.99%
2021/12/24	2	22.85	0	0.00	22.90	2	32	6.07%
2021/12/10	0	0.00	1	23.05	23.10	-1	30	-3.29%
2021/11/22	0	0.00	1	23.55	23.30	-1	25	-3.88%
2021/11/18	1	23.00	0	0.00	23.05	1	26	3.83%
2021/09/13	2	22.85	0	0.00	22.95	2	34	5.77%
2021/08/20	1	23.80	0	0.00	23.90	1	36	2.72%
2021/08/19	1	23.85	0	0.00	23.85	1	36	2.76%
2021/08/11	1	24.20	0	0.00	24.20	1	37	2.65%
2021/08/10	1	24.25	0	0.00	24.55	1	39	2.51%
2021/08/06	3	24.43	0	0.00	24.40	3	42	7.00%
2021/07/06	1	24.65	0	0.00	24.70	1	63	1.57%
2021/06/30	0	0.00	1	24.10	24.35	-1	69	-1.44%
2021/06/03	1	23.45	0	0.00	23.45	1	146	0.68%
2021/06/01	0	0.00	4	23.51	23.45	-4	147	-2.72%
2021/05/31	2	23.50	0	0.00	23.45	2	147	1.35%
2021/05/18	0	0.00	0	22.40	22.40	0	148	-0.03%
2021/05/17	0	0.00	27	22.03	22.00	-27	146	-18.44%
2021/05/05	0	0.00	5	25.30	25.30	-5	136	-3.67%
2021/05/03	0	0.00	1	26.30	25.90	-1	134	-0.74%
2021/04/23	4	26.19	0	0.00	26.15	4	131	3.04%
2021/04/22	1	26.30	0	0.00	26.10	1	131	0.76%
2021/04/19	0	0.00	1	26.60	26.65	-1	129	-0.77%
2021/04/12	0	0.00	2	26.20	26.20	-2	133	-1.50%
2021/04/09	0	0.00	2	26.30	26.35	-2	135	-1.48%
2021/04/08	0	0.00	2	26.30	26.30	-2	135	-1.48%
2021/04/07	0	0.00	1	26.35	26.35	-1	134	-0.74%
2021/03/31	0	0.00	1	26.75	26.70	-1	131	-0.76%
2021/03/29	3	27.30	0	0.00	26.80	3	128	2.33%
2021/03/24	0	0.00	6	25.98	26.15	-6	111	-5.39%
2021/03/23	1	26.10	0	0.00	26.10	1	109	0.91%
2021/03/22	10	26.98	1	27.20	26.70	9	105	8.50%
2021/03/19	2	26.25	0	0.00	26.50	2	87	2.29%
2021/03/02	1	23.55	0	0.00	23.55	1	57	1.73%
2021/02/23	0	0.00	1	23.30	23.25	-1	57	-1.75%
2021/02/18	1	22.95	0	0.00	23.15	1	56	1.79%
2021/02/01	0	0.00	1	22.20	22.20	-1	55	-1.80%
2021/01/29	1	22.20	0	0.00	22.15	1	55	1.80%
2021/01/21	0	0.00	1.1	22.60	22.60	-1.1	54	-1.96%
2021/01/18	0	0.00	2	22.80	22.75	-2	52	-3.82%
2021/01/11	0	0.00	2	23.40	23.40	-2	49	-4.07%
2021/01/06	0	0.00	5	24.20	23.70	-5	46	-10.77%
2021/01/05	5	23.80	0	0.00	24.55	5	43	11.38%
2021/01/04	0	0.00	9	23.40	23.80	-9	37	-23.97%
2020/12/31	2	23.40	0	0.00	23.30	2	34	5.86%
2020/12/03	0	0.00	2	22.80	22.85	-2	34	-5.79%
2020/12/01	0	0.00	5	22.60	22.75	-5	33	-15.14%
2020/11/30	0	0.00	35	22.40	22.45	-35	31	-111.17%
2020/11/25	0	0.00	3	22.15	22.10	-3	30	-9.99%
2020/11/18	0	0.00	0.4	22.50	22.20	-0.4	28	-1.38%
2020/11/02	3	22.15	0	0.00	22.30	3	38	7.71%
2020/10/27	2	22.25	8.2	22.18	22.25	-6.2	42	-14.53%
2020/09/16	0	0.00	2	22.90	22.90	-2	68	-2.92%
2020/09/11	1	22.50	0	0.00	22.90	1	68	1.46%
2020/09/10	1	22.90	0.1	23.20	22.75	0.9	68	1.35%
2020/08/31	1	21.70	5	21.70	21.75	-4	68	-5.81%
2020/08/18	0	0.00	3	22.05	22.10	-3	73	-4.10%
2020/08/17	1	21.50	0	0.00	22.25	1	73	1.36%
2020/08/14	0	0.00	1	21.50	21.50	-1	73	-1.36%
2020/08/06	2	22.85	0	0.00	22.80	2	75	2.66%
2020/08/05	2	22.90	0	0.00	23.00	2	75	2.65%
2020/07/31	2	25.10	0	0.00	25.10	2	77	2.58%
2020/07/22	0	0.00	1	25.60	25.45	-1	78	-1.27%
2020/07/17	0	0.00	6	25.80	25.60	-6	93	-6.42%
2020/07/09	0	0.00	2	26.50	26.40	-2	128	-1.56%
2020/07/07	0	0.00	57	25.97	26.35	-57	130	-43.68%
2020/07/06	0	0.00	8	26.28	26.25	-8	130	-6.12%
2020/07/03	0	0.00	17	25.91	25.85	-17	132	-12.79%
2020/07/02	1	25.80	0	0.00	25.95	1	133	0.75%
2020/07/01	6	25.87	0	0.00	25.90	6	133	4.49%
2020/06/23	2	25.95	0	0.00	26.35	2	144	1.39%
2020/06/03	1	25.80	0	0.00	25.85	1	210	0.48%
2020/05/25	5	25.13	0	0.00	25.30	5	231	2.16%
2020/05/22	4	25.40	0	0.00	25.25	4	232	1.72%
2020/05/21	2	25.40	0	0.00	25.55	2	237	0.84%
2020/05/13	2	26.20	0	0.00	26.20	2	239	0.84%
2020/05/08	2	26.55	0	0.00	26.60	2	243	0.82%
2020/05/06	4	26.48	0	0.00	26.40	4	264	1.51%
2020/04/23	2	26.20	0	0.00	26.10	2	331	0.60%
2020/04/22	4	25.96	2	25.78	26.40	2	330	0.60%
2020/04/21	1	27.00	11	26.69	26.70	-10	331	-3.02%
2020/04/20	1	25.75	0	0.00	25.85	1	332	0.30%
2020/04/14	7	23.16	0	0.00	23.25	7	342	2.04%
2020/04/13	3	23.25	0	0.00	23.10	3	352	0.85%
2020/04/08	8	22.90	0	0.00	22.80	8	365	2.19%
2020/03/19	3	22.12	0	0.00	21.65	3	322	0.93%
2020/03/18	1	24.80	0	0.00	24.05	1	316	0.32%
2020/03/16	2	26.05	0	0.00	25.60	2	315	0.63%
2020/03/13	2	25.90	0	0.00	25.80	2	314	0.64%
2020/02/27	3	27.53	0	0.00	27.00	3	308	0.97%
2020/02/10	4	29.55	0	0.00	28.95	4	329	1.21%
2020/02/05	1	32.50	1	33.60	31.60	0	310	0.00%
2020/02/04	1	32.65	0	0.00	32.65	1	293	0.34%
2020/01/31	0	0.00	3	29.95	30.70	-3	285	-1.05%
2020/01/10	2	28.60	0	0.00	28.60	2	272	0.73%
2020/01/09	2	29.10	0	0.00	29.20	2	270	0.74%
2020/01/07	2	29.70	0	0.00	29.70	2	264	0.76%
2020/01/06	0	0.00	1	28.45	28.95	-1	260	-0.38%
2019/12/10	2	27.05	0	0.00	26.95	2	265	0.75%
2019/11/29	0	0.00	1	27.10	27.25	-1	287	-0.35%
2019/11/27	6	27.03	0	0.00	26.90	6	291	2.06%
2019/11/26	6	26.95	0	0.00	27.00	6	291	2.06%
2019/11/25	6	27.10	0	0.00	27.00	6	293	2.05%
2019/11/22	3	27.00	0	0.00	27.20	3	296	1.01%
2019/11/21	1	27.10	0	0.00	27.05	1	300	0.33%
2019/11/20	3	27.00	2	27.00	27.15	1	310	0.32%
2019/11/19	3	27.00	0	0.00	27.15	3	323	0.93%
2019/11/18	8	26.96	0	0.00	26.95	8	332	2.40%
2019/11/15	12	27.49	0	0.00	27.35	12	356	3.36%
2019/11/14	0	0.00	2	27.60	27.50	-2	364	-0.55%
2019/11/12	3	27.60	0	0.00	28.00	3	434	0.69%
2019/11/11	23	27.79	0	0.00	27.20	23	426	5.39%
2019/11/08	2	25.80	0	0.00	26.50	2	408	0.49%
2019/10/24	1	25.25	0	0.00	25.30	1	370	0.27%
2019/10/23	1	25.30	0	0.00	25.40	1	364	0.27%
2019/10/22	1	25.60	0	0.00	26.10	1	351	0.28%
2019/10/09	0	0.00	2	24.00	24.20	-2	301	-0.66%
2019/10/08	2	23.85	0	0.00	23.50	2	293	0.68%
2019/08/16	0	0.00	1	22.45	22.00	-1	159	-0.63%
2019/08/15	1	21.50	3	21.50	21.50	-2	119	-1.68%
2019/08/12	3	17.50	0	0.00	17.60	3	80	3.71%
2019/08/07	0	0.00	5	17.80	17.80	-5	80	-6.20%
2019/07/31	2	17.95	0	0.00	17.95	2	88	2.26%
2019/07/30	2	17.85	0	0.00	17.85	2	88	2.26%
2019/07/29	1	17.90	4	17.86	17.85	-3	89	-3.36%
2019/07/26	4	18.00	0	0.00	18.00	4	89	4.47%
2019/07/11	0	0.00	2	17.88	18.00	-2	91	-2.18%
2019/07/02	0	0.00	4	18.15	18.25	-4	87	-4.60%
2019/07/01	0	0.00	90	18.11	18.10	-90	84	-106.28%
2019/06/18	2	17.95	0	0.00	17.95	2	96	2.07%
2019/06/06	37	18.85	0	0.00	18.85	37	90	40.85%
2019/06/03	0	0.00	1	18.65	18.65	-1	91	-1.10%
2019/05/30	0	0.00	14	18.60	18.65	-14	91	-15.31%
2019/05/29	0	0.00	15	18.22	18.20	-15	90	-16.58%
2019/05/21	3	17.73	0	0.00	17.95	3	92	3.23%
2019/05/17	0	0.00	1	18.00	18.00	-1	92	-1.08%
2019/05/16	7	18.14	0	0.00	18.05	7	92	7.55%
2019/05/13	1	18.40	1	18.25	18.20	0	89	0.00%
2019/05/06	23	17.98	0	0.00	17.95	23	85	27.05%
2019/05/02	0	0.00	7	17.95	17.95	-7	87	-7.98%
2019/04/30	21	17.80	0	0.00	17.85	21	87	24.13%
2019/04/29	40	17.80	0	0.00	17.95	40	86	46.23%
2019/04/18	1	17.80	0	0.00	17.75	1	83	1.19%
2019/01/24	0	0.00	1	17.15	16.85	-1	40	-2.48%
2018/12/28	0	0.00	1	16.65	16.80	-1	35	-2.84%
2018/12/24	1	17.00	0	0.00	16.95	1	34	2.91%
2018/12/20	0	0.00	2	18.30	17.10	-2	32	-6.16%
2018/12/19	3	18.13	0	0.00	17.90	3	27	10.79%