豪展 (4735)-玉山券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▼0.40
漲幅
-1.12%
成交量
12張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	35.59	0	0.00	35.40	0	31	0.07%
2024/05/08	0	35.30	0	0.00	35.80	0	32	0.01%
2024/05/06	0	35.30	0	0.00	35.10	0	33	0.03%
2024/05/03	0	35.21	0	0.00	35.30	0	36	0.01%
2024/05/02	0	35.30	0	0.00	35.30	0	39	0.00%
2024/04/30	0	35.34	0	0.00	35.30	0	43	0.02%
2024/04/29	0	35.45	0	0.00	35.40	0	46	0.03%
2024/04/26	0	35.20	0	0.00	35.40	0	48	0.00%
2024/04/25	0	35.00	0	0.00	35.30	0	51	0.02%
2024/04/24	0	35.35	0	0.00	35.30	0	52	0.00%
2024/04/23	0	35.37	0	0.00	35.30	0	56	0.04%
2024/04/18	0	35.34	0	0.00	35.50	0	66	0.01%
2024/04/16	0	35.27	0	0.00	34.90	0	72	0.01%
2024/04/15	0	35.49	0.1	35.70	35.50	-0.1	91	-0.13%
2024/04/03	0	35.43	0	0.00	35.50	0	105	0.00%
2024/04/01	0	35.60	0	0.00	35.55	0	105	0.00%
2024/03/22	2	35.35	0	0.00	35.50	2	106	1.88%
2024/03/21	0	35.51	0	0.00	35.50	0	106	0.00%
2024/03/20	0	36.25	0	0.00	35.80	0	105	0.00%
2024/03/19	0	0.00	0	37.90	36.10	0	104	-0.01%
2024/03/18	0	36.53	0	0.00	36.50	0	103	0.00%
2024/03/15	0	37.08	0	0.00	36.75	0	102	0.00%
2024/03/14	0	37.03	0.3	37.10	37.20	-0.3	102	-0.34%
2024/03/13	2	37.05	2.1	37.30	37.15	0	102	-0.04%
2024/03/12	0	37.32	0	0.00	37.55	0	102	0.01%
2024/03/11	0	37.42	0.1	37.40	37.65	-0.1	103	-0.12%
2024/03/08	0	37.90	0.1	38.00	37.90	-0.1	105	-0.09%
2024/03/05	0	38.13	0	0.00	38.50	0	112	0.01%
2024/02/27	0	38.33	0	0.00	38.10	0	118	0.00%
2024/02/21	0	37.97	0.3	37.90	38.50	-0.2	118	-0.21%
2024/02/20	0	38.14	0	0.00	38.25	0	117	0.02%
2024/02/19	0	38.29	1	38.20	38.35	-1	117	-0.83%
2024/02/16	0	38.85	0	0.00	38.20	0	116	0.01%
2024/02/15	0	39.05	2	39.03	39.00	-2	115	-1.72%
2024/02/05	0	39.82	0	39.20	39.00	0	114	0.01%
2024/02/02	0	39.88	0	0.00	39.80	0	114	0.02%
2024/02/01	0	40.17	0	0.00	40.15	0	114	0.00%
2024/01/31	0	40.38	0	0.00	40.20	0	115	0.03%
2024/01/30	0	40.45	0	0.00	40.25	0	115	0.00%
2024/01/29	0	40.05	0.1	40.05	40.55	-0.1	114	-0.12%
2024/01/26	0	40.69	0	0.00	40.05	0	113	0.02%
2024/01/25	0	41.45	0	0.00	41.70	0	111	0.00%
2024/01/23	0	41.10	0	0.00	41.30	0	103	0.01%
2024/01/19	0	0.00	17	40.70	40.75	-17	97	-17.42%
2024/01/18	0	0.00	3	40.65	40.60	-3	95	-3.16%
2024/01/17	2	40.60	2	40.55	40.55	0	93	0.00%
2024/01/16	2.2	40.55	0	0.00	40.50	2.2	90	2.42%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/12	2.2	40.65	0	0.00	40.65	2.2	82	2.67%
2024/01/11	0	40.70	0	0.00	40.65	0	79	0.01%
2024/01/10	0	40.75	0	0.00	40.30	0	77	0.00%
2024/01/09	0.4	40.95	0.1	40.15	40.20	0.3	73	0.36%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2024/01/03	1	36.70	0	0.00	36.80	1	39	2.55%
2023/12/25	0	0.00	1	36.70	36.65	-1	38	-2.59%
2023/12/18	0	0.00	2	36.80	37.00	-2	37	-5.35%
2023/12/12	0	37.00	0	0.00	36.75	0	36	0.00%
2023/12/07	2	37.00	0	0.00	37.25	2	36	5.55%
2023/12/06	0.1	37.45	0	0.00	37.50	0.1	35	0.29%
2023/12/04	0.5	37.79	4	38.00	38.15	-3.5	32	-10.68%
2023/12/01	0	0.00	1	36.90	36.80	-1	26	-3.77%
2023/11/27	0.1	37.25	6	36.77	36.85	-5.9	24	-24.00%
2023/11/24	0	0.00	2	35.50	35.45	-2	21	-9.52%
2023/11/21	0	35.50	0	0.00	35.35	0	20	0.01%
2023/11/10	0	0.00	2	35.40	35.60	-2	20	-9.93%
2023/11/08	3	35.18	0	0.00	35.05	3	19	15.63%
2023/11/03	0	0.00	2	35.70	35.65	-2	17	-11.41%
2023/11/01	1	35.30	0	0.00	35.80	1	17	5.78%
2023/10/25	2	35.55	0	0.00	35.80	2	18	10.75%
2023/10/24	4	35.90	0	0.00	35.95	4	18	21.74%
2023/10/19	3	36.53	0	0.00	36.80	3	18	16.42%
2023/10/17	1	36.80	0	0.00	36.95	1	17	5.56%
2023/10/16	4	36.35	4	36.80	36.80	0	18	0.00%
2023/10/13	3	37.45	0	0.00	37.30	3	18	16.65%
2023/10/11	1	37.30	0	0.00	37.30	1	19	5.26%
2023/10/06	2	37.15	0	0.00	37.35	2	18	10.55%
2023/10/03	1	37.30	0	0.00	37.25	1	19	5.08%
2023/09/27	0	0.00	1	37.45	37.45	-1	20	-4.97%
2023/09/12	0	0.00	2	37.50	37.55	-2	22	-8.91%
2023/09/06	0	37.80	0	0.00	37.45	0	23	0.00%
2023/08/29	1	37.50	0	0.00	37.60	1	25	3.91%
2023/08/21	0	38.45	0	0.00	37.45	0	28	0.00%
2023/08/18	0.4	37.60	0	0.00	37.50	0.4	29	1.38%
2023/08/02	0	37.75	0	0.00	37.65	0	30	0.00%
2023/07/26	0.1	38.00	0	0.00	37.50	0.1	30	0.21%
2023/07/17	0	0.00	1	37.85	37.90	-1	32	-3.12%
2023/07/03	0	0.00	0	38.14	38.25	0	33	-0.05%
2023/06/30	0	0.00	1	38.10	38.20	-1	33	-2.99%
2023/06/28	0	0.00	5	37.86	38.15	-5	32	-15.17%
2023/05/17	0.1	37.80	0	0.00	37.65	0.1	38	0.25%
2023/05/09	0	0.00	0	38.05	37.85	0	41	0.00%
2023/04/14	0	39.65	0	0.00	39.15	0	47	0.00%
2023/03/23	0	39.95	0	0.00	39.30	0	109	0.00%
2023/03/22	0	40.70	0	0.00	39.20	0	113	0.00%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/20	0	38.90	0	0.00	38.50	0	117	0.01%
2023/03/13	0	40.11	0	0.00	38.65	0	120	0.01%
2023/03/10	0	40.48	0	0.00	39.00	0	121	0.00%
2023/03/09	1	39.51	0	0.00	39.35	1	121	0.83%
2023/03/08	2	39.60	0	0.00	39.50	2	121	1.65%
2023/03/07	1	39.85	0	0.00	39.85	1	120	0.83%
2023/03/01	0	41.35	0	0.00	41.00	0	115	0.00%
2023/02/24	0	0.00	1	39.00	40.25	-1	112	-0.89%
2023/02/20	0	39.10	0	0.00	38.85	0	109	0.00%
2023/02/13	0	0.00	3	38.57	39.00	-3	110	-2.71%
2023/02/08	1	39.35	0	0.00	38.95	1	112	0.89%
2023/02/01	0	0.00	1	38.65	38.65	-1	109	-0.91%
2023/01/16	0	39.30	0	0.00	38.90	0	107	0.00%
2023/01/09	0	0.00	7	38.79	38.70	-7	107	-6.52%
2023/01/06	2	39.00	0	0.00	38.95	2	106	1.87%
2023/01/05	0	0.00	9	38.80	38.70	-9	106	-8.49%
2023/01/03	4	39.00	0	0.00	39.00	4	102	3.89%
2022/12/30	0	0.00	9	39.04	39.30	-9	102	-8.76%
2022/12/29	3	39.10	0	0.00	39.30	3	101	2.95%
2022/12/28	3	39.30	4	39.85	39.20	-1	101	-0.99%
2022/12/27	7	41.30	4	40.46	40.30	3	98	3.05%
2022/12/26	0	0.00	7	43.10	41.65	-7	92	-7.55%
2022/12/21	5	39.29	0	0.00	38.60	5	71	7.03%
2022/12/20	9	40.89	3	40.62	38.40	6	69	8.69%
2022/12/19	8	40.71	2	39.50	40.75	6	56	10.69%
2022/12/12	0.4	36.00	0.3	36.06	36.10	0.1	35	0.19%
2022/12/05	0	0.00	0.1	36.50	36.20	-0.1	32	-0.16%
2022/12/01	0	0.00	1	35.10	35.10	-1	30	-3.24%
2022/11/09	2	34.40	0	0.00	34.70	2	39	5.01%
2022/11/08	1	34.50	0	0.00	34.35	1	39	2.52%
2022/11/03	0	0.00	2	32.45	32.50	-2	36	-5.43%
2022/10/31	3	31.95	0	0.00	32.20	3	37	7.92%
2022/10/07	1	33.70	0	0.00	34.00	1	87	1.15%
2022/10/06	1	34.25	0	0.00	34.25	1	86	1.15%
2022/09/26	1	34.00	0	0.00	35.50	1	88	1.13%
2022/09/19	0.1	38.25	0	0.00	37.20	0.1	89	0.06%
2022/09/15	1	38.60	0	0.00	38.80	1	92	1.08%
2022/09/14	0	0.00	1	38.35	38.80	-1	93	-1.06%
2022/09/06	1	38.30	0	0.00	38.30	1	100	1.00%
2022/09/05	1	40.60	0	40.30	39.90	1	99	1.01%
2022/08/31	0	0.00	1	40.85	40.65	-1	97	-1.03%
2022/08/23	1	39.75	0	0.00	39.45	1	95	1.05%
2022/08/17	0	0.00	2	38.80	39.00	-2	94	-2.12%
2022/08/11	1	38.00	0	0.00	38.20	1	95	1.05%
2022/08/02	2	38.20	0	0.00	38.25	2	99	2.02%
2022/08/01	1	39.70	0	0.00	39.35	1	99	1.01%
2022/07/27	1	41.40	9	42.46	42.60	-8	73	-10.87%
2022/07/26	1.4	38.71	0	0.00	38.75	1.4	63	2.17%
2022/07/21	0	0.00	1	34.10	34.20	-1	61	-1.64%
2022/07/20	0	0.00	2	33.60	33.90	-2	61	-3.26%
2022/07/01	1	31.30	0	0.00	31.35	1	80	1.24%
2022/06/24	0	0.00	2	33.63	33.80	-2	80	-2.48%
2022/06/23	1	33.40	0	0.00	33.30	1	83	1.20%
2022/06/22	0.2	35.81	0	0.00	34.30	0.2	82	0.19%
2022/06/20	1.2	35.82	0	0.00	35.50	1.2	82	1.46%
2022/06/17	0	39.20	1	37.25	36.95	-1	83	-1.20%
2022/06/13	0	0.00	5	39.82	39.85	-5	84	-5.92%
2022/06/02	0	0.00	1	40.10	40.70	-1	92	-1.09%
2022/05/31	1	39.80	0	0.00	39.80	1	92	1.08%
2022/05/11	2	39.95	0	0.00	40.05	2	100	1.99%
2022/05/10	0	0.00	2	40.50	40.50	-2	99	-2.01%
2022/05/06	0	0.00	0	44.75	44.30	0	98	-0.01%
2022/05/04	1	45.00	0	0.00	44.90	1	99	1.01%
2022/04/29	0	46.50	0	0.00	45.60	0	101	0.00%
2022/04/22	0	50.02	1	49.95	49.95	-1	98	-1.01%
2022/04/13	0	49.90	0	0.00	50.00	0	102	0.04%
2022/04/12	0	0.00	1	49.65	49.70	-1	106	-0.94%
2022/04/11	1	50.00	0	0.00	49.60	1	114	0.87%
2022/04/08	0	0.00	1	49.40	49.55	-1	114	-0.88%
2022/04/07	1	48.75	0	0.00	48.90	1	114	0.87%
2022/03/28	0.3	51.50	0	0.00	50.10	0.3	124	0.23%
2022/03/24	0.1	51.00	0	0.00	50.60	0.1	120	0.05%
2022/03/22	0	49.50	0	0.00	50.00	0	119	0.00%
2022/03/21	2	48.55	0	0.00	48.05	2	117	1.70%
2022/03/15	2	48.38	4	48.54	48.10	-2	115	-1.73%
2022/03/11	2	51.20	0	0.00	50.80	2	112	1.77%
2022/03/08	1	52.00	0	52.50	52.80	1	111	0.89%
2022/03/07	1	55.20	0	0.00	54.50	1	109	0.91%
2022/03/03	0	57.20	0	0.00	55.80	0	117	0.00%
2022/02/25	0	55.40	0	0.00	55.20	0	122	0.00%
2022/02/24	0	56.90	0	0.00	55.50	0	123	0.00%
2022/02/23	0	0.00	1	56.30	56.40	-1	124	-0.81%
2022/02/22	0	57.00	0	0.00	56.40	0	124	0.00%
2022/01/11	2	58.80	3	59.80	58.70	-1	128	-0.78%
2022/01/07	3	58.30	0	0.00	58.40	3	123	2.43%
2022/01/05	4	60.10	0	0.00	60.00	4	121	3.30%
2022/01/04	0.2	61.10	3	61.30	61.00	-2.8	117	-2.34%
2021/12/29	0	58.90	2	59.00	59.00	-2	109	-1.83%
2021/12/24	0	0.00	1	57.00	57.00	-1	116	-0.86%
2021/12/23	1	57.50	0	0.00	57.10	1	118	0.84%
2021/12/20	0	0.00	1	57.00	57.00	-1	131	-0.76%
2021/12/17	0	0.00	1	56.50	56.80	-1	145	-0.69%
2021/12/07	1	56.30	0	56.60	56.40	1	191	0.52%
2021/12/06	0	57.00	0	0.00	56.60	0	192	0.01%
2021/11/30	0	0.00	6	56.30	56.30	-6	236	-2.54%
2021/11/29	3	59.20	0	0.00	56.90	3	246	1.22%
2021/11/26	3	58.50	0	0.00	56.70	3	243	1.23%
2021/11/01	0	58.60	0	0.00	58.00	0	325	0.00%
2021/10/26	0	0.00	1	57.40	56.80	-1	329	-0.30%
2021/10/25	1	56.70	0	0.00	57.20	1	330	0.30%
2021/10/22	0	0.00	2	56.20	56.90	-2	335	-0.60%
2021/10/14	1	54.50	1	54.80	54.40	0	346	0.00%
2021/10/12	1	55.90	0	0.00	55.80	1	346	0.29%
2021/10/06	1	58.10	0	0.00	56.00	1	353	0.28%
2021/10/04	0	0.00	2	54.40	54.30	-2	352	-0.57%
2021/10/01	0	0.00	1	57.10	56.20	-1	356	-0.28%
2021/09/29	3	58.53	0	0.00	58.10	3	368	0.81%
2021/09/28	3	61.10	0	0.00	60.50	3	367	0.82%
2021/09/27	1	60.10	2	60.30	60.60	-1	364	-0.27%
2021/09/24	2	64.60	1	64.50	61.90	1	358	0.28%
2021/09/23	2	65.95	0	0.00	65.80	2	346	0.58%
2021/09/22	3	69.40	5	69.16	69.90	-2	342	-0.58%
2021/09/17	0	0.00	14	69.99	70.00	-14	340	-4.11%
2021/09/16	13	68.85	2	68.50	68.20	11	338	3.25%
2021/09/15	3	70.10	0	0.00	70.40	3	335	0.89%
2021/09/13	1	70.70	4	71.45	71.00	-3	334	-0.90%
2021/09/10	1	70.00	12	70.03	70.00	-11	331	-3.32%
2021/09/09	1	68.50	7	68.24	68.60	-6	330	-1.82%
2021/09/08	0	0.00	2	68.30	67.40	-2	336	-0.59%
2021/09/06	10	68.40	0	0.00	67.40	10	334	2.99%
2021/09/03	1	69.80	5	69.40	70.40	-4	320	-1.25%
2021/09/02	1.2	66.11	2	68.40	68.20	-0.8	308	-0.25%
2021/09/01	1	65.90	0	0.00	65.70	1	304	0.33%
2021/08/31	1	64.80	0	0.00	64.20	1	315	0.32%
2021/08/30	3	66.27	10	66.44	66.10	-7	328	-2.13%
2021/08/27	1	66.60	1	65.60	65.30	0	323	0.00%
2021/08/25	2	58.10	2	58.60	58.20	0	306	0.00%
2021/08/17	3	57.10	0	0.00	57.00	3	322	0.93%
2021/08/16	1	55.20	0	0.00	55.20	1	327	0.31%
2021/08/13	0	0.00	0.1	56.50	56.80	-0.1	332	-0.03%
2021/08/12	0	0.00	2.2	55.33	55.40	-2.2	336	-0.64%
2021/08/10	1	59.50	0	0.00	59.10	1	367	0.27%
2021/08/05	0	0.00	0	64.50	64.10	0	519	0.00%
2021/08/03	0	0.00	0.1	64.10	64.00	-0.1	570	-0.01%
2021/07/30	0	0.00	0.3	64.76	65.00	-0.3	585	-0.05%
2021/07/29	5	62.40	0	0.00	62.70	5	586	0.85%
2021/07/28	1	61.90	0	0.00	62.10	1	589	0.17%
2021/07/26	1	66.00	0	0.00	65.90	1	600	0.17%
2021/07/23	3	66.30	0	67.00	66.50	3	603	0.49%
2021/07/22	0	0.00	0	67.69	66.60	0	611	0.00%
2021/07/21	0	0.00	0	67.60	67.00	0	615	0.00%
2021/07/20	2	68.00	2.1	68.35	67.50	-0.1	620	-0.02%
2021/07/16	0	0.00	0.1	66.60	66.90	-0.1	624	-0.02%
2021/07/14	1	66.40	0	0.00	66.20	1	633	0.16%
2021/07/13	5	67.46	0	0.00	67.20	5	638	0.78%
2021/07/09	1	67.80	0	0.00	67.40	1	641	0.16%
2021/07/08	2	68.50	2	68.00	67.90	0	648	0.00%
2021/07/07	5	70.46	3	70.20	70.20	2	654	0.31%
2021/07/06	5.4	73.25	2.3	73.19	72.70	3.1	656	0.47%
2021/07/05	0	76.50	1	75.90	76.70	-1	655	-0.15%
2021/07/02	0	0.00	2	75.70	75.40	-2	663	-0.30%
2021/07/01	0	75.60	2	76.30	75.20	-2	679	-0.29%
2021/06/30	3	75.14	0	0.00	75.40	3	694	0.44%
2021/06/29	4	75.78	0	0.00	75.30	4	719	0.56%
2021/06/28	6	76.75	3.2	77.88	76.50	2.8	758	0.37%
2021/06/23	0	0.00	6	74.17	74.60	-6	776	-0.77%
2021/06/22	1.1	75.52	4	75.00	74.00	-2.9	778	-0.38%
2021/06/21	1.1	76.40	0.2	76.22	75.80	0.9	777	0.11%
2021/06/18	0	0.00	2	75.70	76.10	-2	788	-0.25%
2021/06/17	3	74.93	0	0.00	75.00	3	802	0.37%
2021/06/16	1.3	76.96	0	0.00	76.20	1.3	799	0.16%
2021/06/15	4	77.38	2.2	77.62	77.20	1.8	798	0.23%
2021/06/11	8	78.14	1.2	79.09	77.90	6.8	802	0.85%
2021/06/10	0	0.00	10	79.46	79.20	-10	818	-1.22%
2021/06/09	6	78.58	2	79.40	78.80	4	821	0.49%
2021/06/08	8	78.20	0.2	78.99	77.10	7.8	829	0.94%
2021/06/07	9.1	80.03	0	0.00	79.00	9.1	822	1.10%
2021/06/04	5	83.12	0	0.00	82.60	5	810	0.62%
2021/06/03	0	0.00	5	84.38	84.10	-5	806	-0.62%
2021/06/02	7	83.71	2	83.60	84.10	5	806	0.62%
2021/06/01	3	84.00	0	0.00	83.90	3	808	0.37%
2021/05/31	1	85.50	0	0.00	84.40	1	809	0.12%
2021/05/28	2	85.20	0	0.00	84.80	2	809	0.25%
2021/05/27	0	0.00	1	85.60	85.60	-1	810	-0.12%
2021/05/26	0	0.00	1.1	85.90	85.60	-1.1	812	-0.13%
2021/05/21	2	84.20	0	0.00	84.70	2	821	0.24%
2021/05/19	0	0.00	2	86.65	85.60	-2	833	-0.24%
2021/05/18	0.6	89.00	0	0.00	88.30	0.6	819	0.07%
2021/05/17	3	90.97	7	89.57	91.00	-4	803	-0.50%
2021/05/14	1	88.80	1	88.20	84.10	0	758	0.00%
2021/05/13	11	93.25	6	94.45	89.20	5	739	0.68%
2021/05/12	2.1	90.88	0	0.00	90.40	2.1	663	0.31%
2021/05/10	1	87.80	1	88.30	88.50	0	624	0.00%
2021/05/07	0	0.00	6	87.30	89.80	-6	620	-0.97%
2021/05/05	2	85.15	2	85.80	84.50	0	615	0.00%
2021/05/04	4	85.45	2	87.10	82.90	2	617	0.32%
2021/05/03	3	90.00	2.1	91.29	88.60	0.9	616	0.15%
2021/04/29	0	0.00	1	89.90	89.60	-1	614	-0.16%
2021/04/28	3.1	89.72	1	91.00	89.90	2.1	616	0.34%
2021/04/27	4	89.98	1	89.70	89.70	3	612	0.49%
2021/04/26	3.1	88.94	5	88.70	88.80	-2	613	-0.32%
2021/04/22	1	92.30	1	93.40	91.10	0	621	0.00%
2021/04/21	0	0.00	4	92.65	92.50	-4	630	-0.63%
2021/04/20	2	92.20	0	0.00	92.20	2	637	0.31%
2021/04/19	3	94.00	4	93.05	93.20	-1	645	-0.16%
2021/04/15	1.1	95.71	4	95.68	95.50	-2.9	641	-0.46%
2021/04/14	0	95.40	0	0.00	95.10	0	642	0.01%
2021/04/13	9	99.50	3	98.00	97.30	6	638	0.94%
2021/04/12	2.2	100.03	0.1	99.76	99.90	2.1	629	0.33%
2021/04/09	0	0.00	5	97.92	98.30	-5	624	-0.80%
2021/04/08	5	98.04	0	0.00	97.90	5	621	0.80%
2021/04/07	0.3	98.00	9	97.37	97.00	-8.7	615	-1.42%
2021/04/06	2	102.00	4	100.15	98.80	-2	612	-0.33%
2021/04/01	3	100.33	7	101.14	100.50	-4	600	-0.67%
2021/03/31	17	98.69	4	98.35	101.50	13	581	2.24%
2021/03/30	12	98.12	5	99.00	99.30	7	550	1.27%
2021/03/29	0	97.40	2	97.50	97.30	-2	550	-0.36%
2021/03/26	0.3	97.00	0	0.00	96.20	0.3	576	0.04%
2021/03/24	0.3	97.00	0	0.00	96.50	0.3	595	0.05%
2021/03/23	7	97.74	5	96.04	96.00	2	601	0.33%
2021/03/22	4	95.90	0	0.00	97.90	4	604	0.66%
2021/03/19	0	94.80	0	0.00	94.40	0	606	0.00%
2021/03/18	0	0.00	1	94.50	94.40	-1	616	-0.16%
2021/03/17	1	94.30	1	94.00	93.80	0	634	0.00%
2021/03/16	0	94.90	1	94.50	93.90	-1	657	-0.15%
2021/03/15	2	92.40	2	91.80	92.00	0	652	0.00%
2021/03/11	0	0.00	2	92.30	93.60	-2	656	-0.30%
2021/03/10	3	90.27	0	0.00	91.80	3	658	0.46%
2021/03/09	0	93.50	1	90.00	89.70	-1	661	-0.15%
2021/03/05	0	93.00	0	0.00	90.60	0	670	0.00%
2021/03/04	0	0.00	1	90.20	89.20	-1	674	-0.15%
2021/03/03	3	90.70	1	90.60	90.40	2	675	0.30%
2021/03/02	1	93.50	0	0.00	91.50	1	673	0.15%
2021/02/26	3	91.47	1	91.60	91.70	2	668	0.30%
2021/02/25	2	93.20	0	0.00	92.70	2	676	0.30%
2021/02/24	4	93.80	0	0.00	91.90	4	681	0.59%
2021/02/23	9	96.80	9	94.57	94.20	0	677	0.00%
2021/02/22	2	95.00	0	0.00	98.20	2	672	0.30%
2021/02/17	1	89.02	4	88.80	88.80	-3	675	-0.44%
2021/01/28	1	87.00	0	0.00	87.00	1	784	0.13%
2021/01/27	0.1	88.70	0	0.00	89.10	0.1	833	0.01%
2021/01/21	7	86.40	9	85.83	86.20	-2	1,131	-0.18%
2021/01/20	0	0.00	1	89.50	87.70	-1	1,143	-0.09%
2021/01/19	1	90.20	1	88.50	89.10	0	1,154	0.00%
2021/01/18	3	92.93	2	90.20	90.20	1	1,164	0.09%
2021/01/15	0	0.00	1	90.10	89.20	-1	1,182	-0.08%
2021/01/14	0.6	95.00	0	0.00	93.50	0.6	1,189	0.05%
2021/01/13	0.3	99.10	0	0.00	96.90	0.3	1,192	0.03%
2021/01/12	5	101.00	10	100.00	99.50	-5	1,212	-0.41%
2021/01/08	1	99.40	1	100.00	99.00	0	1,221	0.00%
2021/01/07	1	99.10	0	0.00	99.10	1	1,231	0.08%
2021/01/06	2	100.00	1	101.00	99.50	1	1,246	0.08%
2021/01/05	1	101.50	0	0.00	101.00	1	1,263	0.08%
2021/01/04	0.2	102.00	5	103.00	101.00	-4.8	1,296	-0.37%
2020/12/31	0.1	102.00	0	0.00	102.00	0.1	1,303	0.01%
2020/12/30	0	0.00	2	100.25	101.00	-2	1,331	-0.15%
2020/12/29	0	0.00	2	99.75	98.50	-2	1,336	-0.15%
2020/12/23	1	106.50	1	108.00	104.00	0	1,345	0.00%
2020/12/22	10	107.55	6	107.33	108.50	4	1,341	0.30%
2020/12/18	1	100.00	0	0.00	100.00	1	1,299	0.08%
2020/12/17	1	101.00	0	0.00	101.50	1	1,294	0.08%
2020/12/15	0.4	98.13	0	0.00	97.80	0.4	1,273	0.03%
2020/12/11	8	105.25	8	104.13	106.00	0	1,247	0.00%
2020/12/10	6	108.92	7	110.36	105.00	-1	1,228	-0.08%
2020/12/09	1	114.50	0	0.00	114.00	1	1,208	0.08%
2020/12/07	2.2	121.32	64	123.91	118.00	-61.8	1,204	-5.13%
2020/12/04	2	128.00	0	0.00	126.50	2	1,192	0.17%
2020/12/03	61	124.73	2	123.00	125.00	59	1,195	4.93%
2020/12/02	1	127.00	0	0.00	126.00	1	1,213	0.08%
2020/12/01	1.2	127.92	0	0.00	127.50	1.2	1,285	0.09%
2020/11/30	0	0.00	3	133.00	131.50	-3	1,292	-0.23%
2020/11/27	0.2	137.00	0	0.00	138.00	0.2	1,290	0.02%
2020/11/26	0.1	136.00	6	136.00	136.50	-6	1,287	-0.46%
2020/11/24	1.4	136.57	0	0.00	138.00	1.4	1,300	0.11%
2020/11/23	1	140.00	2	141.50	140.00	-1	1,295	-0.08%
2020/11/20	1	139.00	0	0.00	139.50	1	1,294	0.08%
2020/11/19	1	136.00	0	0.00	136.00	1	1,297	0.08%
2020/11/17	7	134.86	2	134.25	135.00	5	1,295	0.39%
2020/11/16	7	139.14	0	0.00	140.00	7	1,297	0.54%
2020/11/13	1	141.00	4	141.25	141.50	-3	1,304	-0.23%
2020/11/12	1.4	138.94	1	138.50	138.50	0.4	1,323	0.03%
2020/11/11	1	139.00	0	0.00	140.00	1	1,341	0.07%
2020/11/10	11	139.36	12	137.13	140.00	-1	1,343	-0.07%
2020/11/09	4	147.25	3	148.83	147.00	1	1,322	0.08%
2020/11/06	6	145.58	4	146.00	147.50	2	1,344	0.15%
2020/11/05	1.3	148.10	0	0.00	149.50	1.3	1,339	0.09%
2020/11/04	10	146.95	11	145.14	148.50	-1	1,357	-0.07%
2020/11/03	33	152.14	42	155.51	142.00	-9	1,350	-0.67%
2020/11/02	10	149.00	14	152.61	154.00	-4	1,208	-0.33%
2020/10/30	5	139.70	1	138.00	140.00	4	1,162	0.34%
2020/10/29	1	138.00	1.2	137.13	138.00	-0.2	1,176	-0.02%
2020/10/28	2	132.00	1	132.00	134.00	1	1,186	0.08%
2020/10/27	12	136.08	13	135.19	136.00	-1	1,177	-0.08%
2020/10/23	3	135.17	0	0.00	130.50	3	1,176	0.25%
2020/10/22	3	129.33	4	133.00	133.50	-1	1,167	-0.09%
2020/10/21	2	125.25	5	128.00	130.00	-3	1,162	-0.26%
2020/10/20	5	123.60	10	125.05	127.00	-5	1,156	-0.43%
2020/10/19	0	0.00	5	121.20	122.00	-5	1,130	-0.44%
2020/10/16	16	119.59	1	120.00	117.50	15	1,127	1.33%
2020/10/14	3	119.67	25	117.68	118.00	-22	1,127	-1.95%
2020/10/13	3.1	116.03	12	116.33	118.00	-8.9	1,137	-0.78%
2020/10/12	1	115.00	4	112.75	116.00	-3	1,141	-0.26%
2020/10/08	1	108.50	3	110.00	109.50	-2	1,121	-0.18%
2020/10/07	8.1	110.10	15	109.03	109.00	-6.9	1,120	-0.61%
2020/10/06	1	107.00	4	107.00	107.00	-3	1,101	-0.27%
2020/10/05	2	107.50	0	0.00	106.50	2	1,118	0.18%
2020/09/30	1	105.00	3	104.17	105.00	-2	1,136	-0.18%
2020/09/28	1	97.70	0	0.00	97.60	1	1,190	0.08%
2020/09/25	4	96.68	6	95.23	95.40	-2	1,250	-0.16%
2020/09/24	0	0.00	1	100.50	99.30	-1	1,303	-0.08%
2020/09/22	1	100.00	1	100.50	99.80	0	1,406	0.00%
2020/09/21	1	101.00	0	0.00	101.50	1	1,423	0.07%
2020/09/18	1	101.00	0	0.00	101.50	1	1,536	0.07%
2020/09/17	2	100.50	0	0.00	101.00	2	1,575	0.13%
2020/09/16	6	100.42	1	100.50	101.50	5	1,613	0.31%
2020/09/14	11	101.22	1	99.60	103.00	10	1,750	0.57%
2020/09/09	1	104.00	2	104.00	103.00	-1	1,852	-0.05%
2020/09/08	0	0.00	3	104.67	103.50	-3	1,984	-0.15%
2020/09/07	3	107.50	0	0.00	105.50	3	2,048	0.15%
2020/09/04	15	113.67	8	113.88	109.00	7	2,039	0.34%
2020/09/03	0	0.00	1	108.00	109.00	-1	1,982	-0.05%
2020/09/02	3	107.83	16	108.09	106.50	-13	1,999	-0.65%
2020/08/28	9	107.00	0	0.00	106.50	9	2,139	0.42%
2020/08/26	0	0.00	1	105.50	106.00	-1	2,157	-0.05%
2020/08/25	0	0.00	1	103.50	103.50	-1	2,170	-0.05%
2020/08/24	5	104.50	8	104.44	105.00	-3	2,190	-0.14%
2020/08/21	17	102.65	3	104.50	105.00	14	2,218	0.63%
2020/08/20	8	100.50	3	102.00	101.00	5	2,256	0.22%
2020/08/18	6	111.58	5	111.30	109.50	1	2,267	0.04%
2020/08/17	0	0.00	5	107.90	110.00	-5	2,293	-0.22%
2020/08/13	5	104.30	8	105.94	104.00	-3	2,329	-0.13%
2020/08/12	21	107.55	4	108.63	107.00	17	2,361	0.72%
2020/08/11	0	0.00	1	110.50	112.00	-1	2,366	-0.04%
2020/08/10	5	107.60	7	108.43	107.50	-2	2,353	-0.08%
2020/08/07	2	107.50	4	107.75	105.00	-2	2,369	-0.08%
2020/08/06	2	103.00	1	104.00	103.00	1	2,364	0.04%
2020/08/05	15	102.33	11	101.18	102.00	4	2,376	0.17%
2020/08/04	2	99.25	4	99.28	103.00	-2	2,380	-0.08%
2020/08/03	4	97.80	4	97.48	99.00	0	2,458	0.00%
2020/07/30	3	92.53	0	0.00	93.20	3	2,878	0.10%
2020/07/29	5	91.10	4	92.00	92.00	1	3,013	0.03%
2020/07/28	2	89.00	1	89.60	91.30	1	3,113	0.03%
2020/07/27	2	85.30	1	89.00	86.50	1	3,200	0.03%
2020/07/24	3	89.20	2	90.00	89.00	1	3,264	0.03%
2020/07/23	2	92.90	2	92.40	92.20	0	3,313	0.00%
2020/07/22	2	93.75	2	93.55	92.50	0	3,425	0.00%
2020/07/21	0	0.00	3	93.20	92.30	-3	3,582	-0.08%
2020/07/20	1	92.90	1	92.00	92.60	0	3,661	0.00%
2020/07/17	5	93.80	2	97.45	94.20	3	3,735	0.08%
2020/07/16	6	96.83	5	97.22	97.20	1	3,751	0.03%
2020/07/15	0	0.00	6	94.63	94.60	-6	3,808	-0.16%
2020/07/14	0	0.00	7	94.36	93.60	-7	3,954	-0.18%
2020/07/13	1	94.20	1	94.10	94.30	0	4,080	0.00%
2020/07/10	8	96.33	5	95.92	95.00	3	4,166	0.07%
2020/07/08	4	97.20	2	97.40	97.00	2	4,272	0.05%
2020/07/07	10	97.31	0	0.00	93.50	10	4,281	0.23%
2020/07/06	13	100.68	20	103.18	99.50	-7	4,262	-0.16%
2020/07/03	2	99.40	8	104.63	101.50	-6	4,229	-0.14%
2020/07/02	15	100.65	3	100.10	99.50	12	4,242	0.28%
2020/07/01	3	99.47	2	99.70	98.90	1	4,313	0.02%
2020/06/30	2	93.75	2	94.00	94.70	0	4,303	0.00%
2020/06/29	50	96.78	41	94.74	94.00	9	4,300	0.21%
2020/06/24	0	0.00	1	90.50	92.70	-1	4,236	-0.02%
2020/06/23	0	0.00	13	89.02	90.50	-13	4,220	-0.31%
2020/06/22	8	88.21	1	88.50	87.60	7	4,217	0.17%
2020/06/19	3	90.27	8	93.34	87.90	-5	4,216	-0.12%
2020/06/18	3	85.93	2	87.20	87.20	1	4,127	0.02%
2020/06/17	10	85.38	10	85.46	85.20	0	4,122	0.00%
2020/06/16	3	84.00	2	83.85	83.50	1	4,105	0.02%
2020/06/15	11	84.39	13	85.57	84.00	-2	4,131	-0.05%
2020/06/12	9	80.92	23	80.59	82.50	-14	4,065	-0.34%
2020/06/11	1	77.10	0	0.00	76.80	1	4,031	0.02%
2020/06/10	1	79.00	6	79.45	78.90	-5	4,059	-0.12%
2020/06/09	4	79.95	3	79.57	79.00	1	4,074	0.02%
2020/06/08	3	77.83	4	77.55	79.00	-1	4,085	-0.02%
2020/06/05	37	78.94	0	0.00	77.70	37	4,122	0.90%
2020/06/04	0	0.00	10	76.60	77.20	-10	4,101	-0.24%
2020/06/03	2	70.70	1	70.30	70.20	1	4,179	0.02%
2020/06/02	1	69.60	0	0.00	69.70	1	4,317	0.02%
2020/06/01	0	0.00	2	69.10	70.00	-2	4,603	-0.04%
2020/05/29	2	68.95	2	68.80	68.10	0	4,771	0.00%
2020/05/28	2	68.80	1	68.10	68.10	1	4,786	0.02%
2020/05/27	8	67.33	3	67.17	66.50	5	4,805	0.10%
2020/05/26	2	70.95	24	70.62	70.50	-22	4,824	-0.46%
2020/05/25	2	71.25	5	70.98	72.00	-3	4,834	-0.06%
2020/05/22	4	73.48	6	73.40	72.00	-2	4,869	-0.04%
2020/05/21	3	74.40	3	75.90	76.40	0	4,961	0.00%
2020/05/20	7	74.40	11	74.13	74.70	-4	5,094	-0.08%
2020/05/19	1	72.90	5	73.16	72.00	-4	5,163	-0.08%
2020/05/18	4	76.83	1	76.90	75.10	3	5,140	0.06%
2020/05/15	3	74.40	1	72.60	74.90	2	5,102	0.04%
2020/05/14	6	75.30	13	75.59	73.50	-7	5,103	-0.14%
2020/05/13	2	78.55	2	77.90	77.40	0	5,058	0.00%
2020/05/12	2	76.80	2	77.00	77.50	0	5,049	0.00%
2020/05/11	3	75.20	4	77.23	78.10	-1	5,026	-0.02%
2020/05/08	16	78.58	7	78.71	76.60	9	4,988	0.18%
2020/05/07	9	79.43	28	79.65	80.70	-19	4,960	-0.38%
2020/05/06	59	80.46	55	82.33	77.50	4	4,911	0.08%
2020/05/05	21	74.29	12	75.58	78.00	9	4,616	0.19%
2020/05/04	9	71.44	6	71.92	71.50	3	4,511	0.07%
2020/04/30	15	69.47	12	69.69	69.10	3	4,521	0.07%
2020/04/29	5	74.26	0	0.00	73.80	5	4,471	0.11%
2020/04/28	7	76.20	2	76.45	75.00	5	4,443	0.11%
2020/04/27	12	77.03	12	75.98	76.10	0	4,434	0.00%
2020/04/24	20	76.75	14	77.56	76.40	6	4,319	0.14%
2020/04/23	12	72.13	12	72.11	72.80	0	4,154	0.00%
2020/04/22	14	70.24	3	69.50	69.90	11	4,066	0.27%
2020/04/21	5	68.34	12	68.02	68.80	-7	3,975	-0.18%
2020/04/20	3	69.23	4	69.30	68.50	-1	3,932	-0.03%
2020/04/17	6	69.03	4	69.13	67.80	2	3,847	0.05%
2020/04/16	7	66.74	4	68.38	70.40	3	3,683	0.08%
2020/04/15	3	65.23	2	64.90	64.00	1	3,549	0.03%
2020/04/14	6	62.05	3	62.17	63.30	3	3,450	0.09%
2020/04/13	2	58.90	3	59.30	59.00	-1	3,321	-0.03%
2020/04/10	2	59.20	2	58.10	58.20	0	3,292	0.00%
2020/04/09	3	58.67	1	57.70	57.30	2	3,255	0.06%
2020/04/08	3	59.23	3	58.93	59.60	0	3,228	0.00%
2020/04/07	35	58.92	47	59.60	59.50	-12	3,199	-0.38%
2020/04/06	13	59.47	12	59.42	60.00	1	3,119	0.03%
2020/04/01	9	55.81	11	55.70	55.50	-2	3,000	-0.07%
2020/03/31	6	54.45	4	55.15	53.80	2	2,948	0.07%
2020/03/30	2	56.45	4	56.43	55.60	-2	2,929	-0.07%
2020/03/27	5	54.42	2	54.90	54.80	3	2,877	0.10%
2020/03/26	1	53.90	2	53.90	54.10	-1	2,850	-0.04%
2020/03/25	5	52.16	4	52.38	52.00	1	2,809	0.04%
2020/03/24	2	51.45	0	0.00	52.20	2	2,781	0.07%
2020/03/23	6	51.32	9	50.91	51.00	-3	2,754	-0.11%
2020/03/20	5	50.86	10	50.95	49.85	-5	2,714	-0.18%
2020/03/19	10	50.29	0	0.00	48.35	10	2,680	0.37%
2020/03/18	5	51.94	5	52.66	53.70	0	2,622	0.00%
2020/03/17	4	50.83	4	52.53	49.25	0	2,552	0.00%
2020/03/16	4	52.00	1	52.00	51.10	3	2,513	0.12%
2020/03/13	1	49.95	0	0.00	49.50	1	2,467	0.04%
2020/03/12	5	56.98	1	59.80	55.00	4	2,428	0.16%
2020/03/10	2	55.45	3	57.00	56.10	-1	2,316	-0.04%
2020/03/09	1	60.40	4	66.28	60.40	-3	2,251	-0.13%
2020/03/06	51	66.08	48	66.41	65.80	3	2,142	0.14%
2020/03/05	22	64.73	20	66.82	63.70	2	1,987	0.10%
2020/03/04	3	60.60	4	60.83	62.40	-1	1,682	-0.06%
2020/03/03	2	57.50	0	0.00	56.80	2	1,494	0.13%
2020/03/02	2	59.05	1	59.00	58.70	1	1,450	0.07%
2020/02/27	1	57.90	0	0.00	57.80	1	1,402	0.07%
2020/02/26	0	0.00	1	58.50	59.00	-1	1,343	-0.07%
2020/02/25	4	59.18	14	59.65	57.50	-10	1,325	-0.75%
2020/02/24	8	61.66	20	61.78	60.50	-12	1,275	-0.94%
2020/02/21	21	59.07	25	58.99	58.50	-4	1,127	-0.35%
2020/02/20	16	56.13	2	55.85	56.30	14	959	1.46%
2020/02/19	1	53.50	0	0.00	53.80	1	857	0.12%
2020/02/17	1	53.80	1	52.90	52.50	0	830	0.00%
2020/02/11	0	0.00	6	53.80	54.40	-6	751	-0.80%
2020/02/10	1	57.90	2	56.55	54.80	-1	732	-0.14%
2020/02/07	2	55.25	2	55.05	55.10	0	645	0.00%
2020/02/06	0	0.00	9	52.06	52.30	-9	559	-1.61%
2020/02/05	1	52.50	0	0.00	52.00	1	525	0.19%
2020/02/04	10	58.13	3	59.17	54.50	7	477	1.47%
2020/02/03	4	53.48	4	54.35	56.40	0	354	0.00%
2020/01/31	8	52.50	2	52.55	51.30	6	300	2.00%
2020/01/30	10	51.26	1	51.00	51.30	9	248	3.62%
2020/01/20	1	46.75	0	0.00	46.65	1	197	0.51%
2020/01/15	1	45.10	0	0.00	45.40	1	194	0.51%
2020/01/06	1	47.10	0	0.00	47.55	1	193	0.52%
2020/01/03	1	46.80	0	0.00	47.00	1	191	0.52%
2019/12/30	1	46.70	0	0.00	46.80	1	185	0.54%
2019/09/23	0	0.00	10	44.78	44.70	-10	188	-5.31%
2019/08/26	16	43.31	0	0.00	43.35	16	167	9.57%
2019/08/22	0	0.00	1	44.25	44.30	-1	165	-0.60%
2019/08/20	1	44.00	0	0.00	44.45	1	162	0.61%
2019/08/13	0	0.00	3	41.80	41.85	-3	157	-1.91%
2019/08/08	1	41.50	0	0.00	41.60	1	154	0.65%
2019/08/06	1	41.60	0	0.00	41.45	1	152	0.65%
2019/07/31	0	0.00	5	40.75	41.05	-5	146	-3.41%
2019/07/25	5	43.65	0	0.00	43.30	5	146	3.42%
2019/07/11	0	0.00	1	44.45	44.15	-1	118	-0.84%
2019/07/08	1	44.45	0	0.00	44.50	1	114	0.87%
2019/07/02	0	0.00	1	42.40	43.50	-1	96	-1.04%
2019/04/01	0	45.00	0	0.00	41.85	0	75	0.00%
2019/03/26	0	0.00	1	41.80	42.10	-1	73	-1.35%
2019/03/14	0	0.00	1	40.00	39.45	-1	73	-1.37%
2019/03/12	0	0.00	1	40.00	39.80	-1	76	-1.30%
2019/02/20	0	0.00	1	40.00	40.00	-1	86	-1.15%
2019/01/24	0	40.45	0	0.00	40.05	0	113	0.00%
2019/01/21	0	0.00	1	40.00	40.10	-1	113	-0.88%
2019/01/15	1	41.35	0	0.00	40.70	1	113	0.88%
2019/01/04	0	0.00	2	39.15	39.00	-2	104	-1.91%
2019/01/03	0	0.00	2	39.00	38.90	-2	110	-1.81%
2018/11/20	0	0.00	2	35.25	35.00	-2	154	-1.30%
2018/11/15	2	35.40	0	0.00	34.80	2	150	1.33%
2018/11/13	4	33.00	0	0.00	33.00	4	140	2.84%
2018/10/30	1	28.00	0	0.00	27.90	1	127	0.78%
2018/10/16	1	33.00	0	0.00	32.65	1	127	0.78%
2018/10/09	0	0.00	1	37.05	36.20	-1	119	-0.84%
2018/10/05	1	42.25	0	0.00	40.45	1	105	0.95%
2018/09/11	1	37.50	0	0.00	36.85	1	75	1.33%
2018/07/24	1	40.50	0	0.00	40.90	1	95	1.05%
2018/05/08	0	0.00	1	42.05	41.80	-1	195	-0.51%
2018/04/25	0	0.00	1	43.70	43.85	-1	205	-0.49%
2018/04/10	1	48.10	0	0.00	46.70	1	258	0.39%
2018/03/27	0	0.00	1	47.50	48.20	-1	330	-0.30%
2018/03/22	0	0.00	1	46.50	46.40	-1	314	-0.32%
2018/03/15	1	44.45	0	0.00	44.80	1	318	0.31%
2018/03/07	0	0.00	1	43.80	43.65	-1	388	-0.26%
2018/02/27	1	42.20	1	41.90	41.60	0	517	0.00%
2018/02/09	1	40.55	0	0.00	40.50	1	543	0.18%
2018/02/07	1	44.00	0	0.00	43.45	1	541	0.18%
2018/02/06	2	44.35	0	0.00	43.60	2	540	0.37%
2018/01/15	0	0.00	1	51.20	50.80	-1	692	-0.14%
2018/01/12	0	0.00	45	49.72	50.00	-45	687	-6.55%
2018/01/11	0	0.00	2	49.55	49.15	-2	694	-0.29%
2018/01/09	2	49.80	0	0.00	49.50	2	714	0.28%