台林 (5353)-玉山券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
36.90
漲跌
▲3.35
漲幅
+9.99%
成交量
1,234張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	36.00	0	0.00	36.90	1	212	0.47%
2024/05/24	0	0.00	1	33.20	33.10	-1	193	-0.52%
2024/05/20	1	32.90	0	0.00	33.00	1	206	0.48%
2024/05/16	1	33.60	0	0.00	33.50	1	215	0.46%
2024/05/06	0	0.00	3	32.80	32.70	-3	228	-1.31%
2024/04/16	0	0.00	1	34.75	34.00	-1	226	-0.44%
2024/04/09	20	35.53	1	35.60	35.35	19	231	8.21%
2024/04/02	0.1	37.10	0	0.00	36.60	0.1	226	0.04%
2024/03/26	0	0.00	1	36.95	36.30	-1	231	-0.43%
2024/03/25	0	0.00	2	36.70	36.60	-2	230	-0.87%
2024/03/19	30	37.77	0	0.00	37.50	30	253	11.85%
2024/03/18	0	0.00	5	37.91	38.00	-5	253	-1.97%
2024/03/15	1	36.70	0	0.00	36.70	1	250	0.40%
2024/03/14	1	37.30	0	0.00	37.10	1	256	0.39%
2024/03/12	4	38.50	4	38.46	38.30	0	254	0.00%
2024/03/11	1	38.05	0	0.00	38.05	1	242	0.41%
2024/03/04	1	36.80	0	0.00	37.15	1	215	0.46%
2024/02/27	0	0.00	2	36.40	36.25	-2	227	-0.88%
2024/02/21	0	0.00	1	36.95	36.95	-1	258	-0.39%
2024/02/16	1	36.00	0	0.00	36.50	1	259	0.39%
2024/02/01	0	0.00	1	33.80	34.00	-1	256	-0.39%
2024/01/18	1	33.65	0	0.00	33.65	1	316	0.32%
2024/01/17	3	33.67	0	0.00	33.50	3	319	0.94%
2024/01/16	2	34.20	0	0.00	34.10	2	322	0.62%
2024/01/12	1	34.50	0	0.00	34.10	1	330	0.30%
2024/01/11	1	33.70	0	0.00	33.60	1	329	0.30%
2024/01/10	6	34.15	0	0.00	33.80	6	331	1.81%
2024/01/09	6	34.67	0	0.00	34.55	6	330	1.81%
2024/01/03	5	36.05	0	0.00	36.05	5	341	1.47%
2023/12/29	5	36.05	0	0.00	36.05	5	344	1.45%
2023/12/20	1	36.80	0	0.00	36.90	1	383	0.26%
2023/12/12	0	0.00	2	36.55	36.60	-2	383	-0.52%
2023/12/08	1	37.25	0	0.00	37.05	1	400	0.25%
2023/11/23	0	0.00	3	39.70	39.15	-3	595	-0.50%
2023/11/22	2	38.50	3	39.20	39.20	-1	590	-0.17%
2023/11/21	0	0.00	1	38.60	38.60	-1	585	-0.17%
2023/11/17	0	0.00	1	37.70	37.80	-1	579	-0.17%
2023/11/16	0	0.00	1	37.70	37.80	-1	577	-0.17%
2023/11/13	1	36.65	2	37.00	36.60	-1	593	-0.17%
2023/11/09	0	0.00	10	37.40	37.45	-10	600	-1.67%
2023/11/08	0	0.00	2	37.30	38.05	-2	602	-0.33%
2023/11/07	0	0.00	4	37.70	37.40	-4	618	-0.65%
2023/11/06	2	38.00	0	0.00	37.95	2	652	0.31%
2023/11/03	0	0.00	3	38.23	38.00	-3	657	-0.46%
2023/11/02	3	37.88	3	38.20	37.60	0	657	0.00%
2023/11/01	0	0.00	3	37.50	37.70	-3	657	-0.46%
2023/10/31	16	36.86	0	0.00	36.65	16	656	2.44%
2023/10/30	0	0.00	3	37.48	37.20	-3	667	-0.45%
2023/10/27	2	36.65	2	37.40	36.40	0	673	0.00%
2023/10/26	2	37.10	2	36.85	36.90	0	686	0.00%
2023/10/24	2	34.80	4	35.50	36.00	-2	694	-0.29%
2023/10/23	4	35.13	2	35.60	34.80	2	699	0.29%
2023/10/20	4	35.60	11	35.39	35.20	-7	706	-0.99%
2023/10/19	1	35.80	0	0.00	36.00	1	712	0.14%
2023/10/17	2	36.15	0	0.00	36.10	2	716	0.28%
2023/10/05	1	38.80	0	0.00	38.65	1	773	0.13%
2023/10/03	0	0.00	5	39.95	39.35	-5	794	-0.63%
2023/09/26	1	39.35	0	0.00	39.60	1	850	0.12%
2023/09/21	0	0.00	5	37.45	37.50	-5	871	-0.57%
2023/09/20	1	38.30	0	0.00	37.50	1	878	0.11%
2023/09/19	1	38.45	0	0.00	38.40	1	883	0.11%
2023/09/18	3	38.50	0	0.00	39.05	3	890	0.34%
2023/09/15	0	0.00	3	38.90	38.75	-3	893	-0.34%
2023/09/14	1	39.15	3	38.98	39.40	-2	911	-0.22%
2023/09/11	3	37.53	11	37.30	36.65	-8	930	-0.86%
2023/09/08	2	38.50	3	38.33	38.20	-1	940	-0.11%
2023/09/07	12	41.70	13	40.78	39.75	-1	960	-0.10%
2023/09/06	1	39.95	6	40.15	40.15	-5	897	-0.56%
2023/08/30	0	0.00	1	36.90	36.60	-1	977	-0.10%
2023/08/29	0	0.00	1	36.00	35.95	-1	986	-0.10%
2023/08/23	5	38.13	0	0.00	38.05	5	1,090	0.46%
2023/08/22	1	37.65	0	0.00	37.65	1	1,099	0.09%
2023/08/21	0	0.00	1	38.30	38.30	-1	1,106	-0.09%
2023/08/18	1	38.25	0	0.00	38.10	1	1,108	0.09%
2023/08/17	1	37.85	0	0.00	37.80	1	1,106	0.09%
2023/08/15	0	0.00	1	36.85	36.80	-1	1,117	-0.09%
2023/08/14	3	35.80	0	0.00	35.95	3	1,141	0.26%
2023/08/11	1	36.50	1	36.55	36.65	0	1,153	0.00%
2023/08/10	20	38.10	9	38.16	37.85	11	1,165	0.94%
2023/08/09	4	36.16	0	0.00	35.80	4	1,149	0.35%
2023/08/08	2	36.78	0	0.00	36.80	2	1,201	0.17%
2023/08/07	0	0.00	12	37.00	37.15	-12	1,254	-0.96%
2023/08/02	1	37.40	0	0.00	37.20	1	1,285	0.08%
2023/08/01	12	39.50	1	39.10	38.65	11	1,295	0.85%
2023/07/27	0	0.00	1	37.40	37.80	-1	1,343	-0.07%
2023/07/26	1	36.05	0	0.00	35.85	1	1,373	0.07%
2023/07/24	2	35.55	2	35.80	36.00	0	1,396	0.00%
2023/07/21	1	36.50	1	36.70	36.85	0	1,412	0.00%
2023/07/19	3	36.70	0	0.00	36.75	3	1,480	0.20%
2023/07/18	6	37.84	0	0.00	37.60	6	1,507	0.40%
2023/07/17	2	39.00	1	38.70	38.90	1	1,560	0.06%
2023/07/13	3	38.25	0	0.00	37.80	3	1,650	0.18%
2023/07/12	9	37.89	5	37.90	38.25	4	1,731	0.23%
2023/07/11	5	39.79	4	39.85	39.00	1	1,820	0.05%
2023/07/06	6	40.59	0	0.00	40.65	6	2,331	0.26%
2023/07/05	1	41.65	1	42.65	41.00	0	2,352	0.00%
2023/07/04	3	42.07	0	0.00	43.30	3	2,365	0.13%
2023/06/30	6	41.27	8	41.45	41.15	-2	2,391	-0.08%
2023/06/28	4	41.20	3	41.17	41.00	1	2,557	0.04%
2023/06/27	4	40.13	0	0.00	40.10	4	2,750	0.15%
2023/06/21	2	41.58	2	41.65	41.60	0	2,998	0.00%
2023/06/19	0	0.00	1	41.10	41.10	-1	3,386	-0.03%
2023/06/16	2	40.50	1	40.05	40.05	1	3,561	0.03%
2023/06/14	0.7	41.60	3	42.02	41.30	-2.3	3,582	-0.06%
2023/06/13	6	41.28	2	41.63	41.40	4	3,570	0.11%
2023/06/12	8	42.49	14	42.80	42.20	-6	3,529	-0.17%
2023/06/09	12	47.47	5	46.85	46.70	7	3,482	0.20%
2023/06/08	9	46.39	2	46.60	46.45	7	3,470	0.20%
2023/06/07	7	47.86	16	47.13	47.50	-9	3,464	-0.26%
2023/06/06	2.3	46.20	17	45.85	46.00	-14.7	3,462	-0.42%
2023/06/05	14	47.26	11	47.38	47.10	3	3,481	0.09%
2023/06/02	2	46.55	15	46.30	46.20	-13	3,475	-0.37%
2023/06/01	2	46.68	5	46.20	46.25	-3	3,486	-0.09%
2023/05/31	31	46.66	0	0.00	46.95	31	3,515	0.88%
2023/05/30	7	46.06	8.3	46.32	46.35	-1.3	3,549	-0.04%
2023/05/29	0	0.00	6	44.50	44.35	-6	3,548	-0.17%
2023/05/26	1.1	42.77	0	0.00	42.90	1.1	3,555	0.03%
2023/05/25	2	43.63	1	43.64	43.75	1	3,574	0.03%
2023/05/24	3.2	44.33	0	0.00	44.20	3.2	3,642	0.09%
2023/05/23	1.2	45.01	0	0.00	44.80	1.2	3,738	0.03%
2023/05/19	0	0.00	25	44.01	44.05	-25	3,852	-0.65%
2023/05/18	0	0.00	7	45.67	45.35	-7	3,843	-0.18%
2023/05/17	0	0.00	10	44.35	44.25	-10	3,820	-0.26%
2023/05/16	25	43.09	3.1	44.02	43.75	21.9	3,814	0.57%
2023/05/15	12	42.06	0	0.00	42.30	12	3,787	0.32%
2023/05/12	32	41.71	68	41.08	41.50	-36	3,780	-0.95%
2023/05/11	20.3	43.03	22.1	44.03	42.75	-1.8	3,735	-0.05%
2023/05/10	3	47.42	1	47.10	47.50	2	3,697	0.05%
2023/05/09	7.3	46.91	0	0.00	46.55	7.3	3,742	0.20%
2023/05/08	24	49.14	0	0.00	48.30	24	3,789	0.63%
2023/05/05	13.1	51.21	12	49.83	49.50	1.1	3,794	0.03%
2023/05/04	8	48.48	3	48.47	48.60	5	3,828	0.13%
2023/05/03	0	0.00	19	49.28	48.80	-19	3,824	-0.50%
2023/05/02	2	49.10	6	49.87	50.70	-4	3,806	-0.11%
2023/04/28	2	46.60	27	47.25	47.05	-25	3,770	-0.66%
2023/04/27	15	46.38	6	45.85	45.85	9	3,753	0.24%
2023/04/26	8	47.11	6	47.46	47.10	2	3,738	0.05%
2023/04/25	17	49.97	4.1	49.14	48.20	12.9	3,719	0.35%
2023/04/24	0	0.00	11.4	50.86	51.10	-11.4	3,681	-0.31%
2023/04/21	13	48.31	12.5	49.35	48.35	0.5	3,654	0.01%
2023/04/20	17	49.61	5	49.70	49.90	12	3,623	0.33%
2023/04/19	2	51.60	6	52.07	52.70	-4	3,565	-0.11%
2023/04/18	3	51.33	5	50.34	51.30	-2	3,555	-0.06%
2023/04/17	8	52.90	8	52.14	51.50	0	3,532	0.00%
2023/04/14	9	50.27	11.4	50.31	50.90	-2.4	3,538	-0.07%
2023/04/13	28.1	51.07	28	51.73	51.70	0.1	3,432	0.00%
2023/04/12	11	46.99	16	48.28	49.00	-5	3,177	-0.16%
2023/04/11	5	45.83	16	45.85	44.60	-11	3,018	-0.36%
2023/04/10	2.4	44.28	7	43.84	43.80	-4.6	2,908	-0.16%
2023/04/07	3	44.63	0	0.00	44.15	3	2,880	0.10%
2023/04/06	7	46.14	9	46.19	45.35	-2	2,846	-0.07%
2023/03/31	12	46.11	1	46.70	46.35	11	2,811	0.39%
2023/03/30	17	46.51	15	46.66	45.80	2	2,775	0.07%
2023/03/29	37	45.89	61	46.20	45.30	-24	2,730	-0.88%
2023/03/28	76	44.88	107	44.98	44.05	-31	2,618	-1.18%	大賣/
2023/03/27	39	43.58	58	44.18	44.55	-19	2,420	-0.79%
2023/03/24	74	43.55	54.6	44.16	44.50	19.4	2,310	0.84%
2023/03/23	21	42.45	71	42.93	43.70	-50	2,168	-2.31%
2023/03/22	128.6	39.54	69	40.90	41.85	59.6	2,020	2.95%	大買/
2023/03/21	31	38.15	9.5	37.69	38.25	21.5	1,772	1.21%
2023/03/20	0	0.00	6	34.61	34.80	-6	1,601	-0.37%
2023/03/17	14.5	34.17	18	33.45	34.15	-3.5	1,595	-0.22%
2023/03/15	0	0.00	1	33.00	32.75	-1	1,587	-0.06%
2023/03/14	1	32.75	0	0.00	32.75	1	1,611	0.06%
2023/03/13	0	0.00	6	32.93	33.25	-6	1,647	-0.36%
2023/03/10	0	0.00	29	33.92	33.65	-29	1,702	-1.70%
2023/03/09	6	35.77	1	35.35	35.40	5	1,840	0.27%
2023/03/08	23	35.45	2	35.58	35.65	21	1,987	1.06%
2023/03/07	2	35.00	4	34.78	34.50	-2	2,074	-0.10%
2023/03/06	9	34.98	9	35.02	34.70	0	2,086	0.00%
2023/03/03	2	35.00	21	35.36	34.65	-19	2,085	-0.91%
2023/03/02	15	35.29	14	35.63	35.85	1	2,067	0.05%
2023/03/01	5	34.94	13	34.92	35.10	-8	2,016	-0.40%
2023/02/24	7	34.11	6	34.78	33.70	1	2,006	0.05%
2023/02/23	2	34.70	7	35.01	34.80	-5	2,035	-0.25%
2023/02/22	5	34.70	1	35.00	35.30	4	2,139	0.19%
2023/02/21	34	35.11	19.4	35.06	35.25	14.7	2,099	0.70%
2023/02/20	18.4	34.51	2	34.03	34.60	16.4	2,046	0.80%
2023/02/17	0	0.00	4	32.44	32.60	-4	1,983	-0.20%
2023/02/16	0	0.00	3	31.52	31.70	-3	1,974	-0.15%
2023/02/15	2	31.00	0	0.00	30.95	2	2,015	0.10%
2023/02/14	1	31.70	4	31.68	31.40	-3	2,034	-0.15%
2023/02/13	1	30.90	0	0.00	30.90	1	2,040	0.05%
2023/02/10	3	30.95	3	31.00	30.80	0	2,087	0.00%
2023/02/09	2	31.63	6	31.64	31.60	-4	2,110	-0.19%
2023/02/08	1	31.80	1	32.05	31.95	0	2,132	0.00%
2023/02/07	7	32.25	6	32.41	32.30	1	2,126	0.05%
2023/02/06	14	32.14	10	32.09	32.20	4	2,090	0.19%
2023/02/03	1	31.10	3	31.20	31.00	-2	2,044	-0.10%
2023/02/02	16	31.39	16	31.57	31.40	0	2,046	0.00%
2023/02/01	1	29.55	2	30.35	29.50	-1	1,979	-0.05%
2023/01/31	1	29.90	0	0.00	30.00	1	1,987	0.05%
2023/01/17	1	29.25	0	0.00	29.15	1	2,017	0.05%
2023/01/13	2	29.50	7	29.80	29.10	-5	2,058	-0.24%
2023/01/12	4	29.49	18	29.88	29.75	-14	2,085	-0.67%
2023/01/11	7	29.70	5	29.79	29.70	2	2,107	0.09%
2023/01/10	1	29.90	1	29.65	29.65	0	2,134	0.00%
2023/01/06	5	30.85	2	30.83	30.10	3	2,191	0.14%
2023/01/05	13	30.24	5	30.54	30.65	8	2,226	0.36%
2023/01/04	1	31.00	15	30.53	30.80	-14	2,222	-0.63%
2023/01/03	0	0.00	2	27.70	28.20	-2	2,156	-0.09%
2022/12/30	1	27.75	0	0.00	27.40	1	2,178	0.05%
2022/12/29	0	0.00	3	26.85	27.30	-3	2,208	-0.14%
2022/12/28	2	27.33	0	0.00	26.75	2	2,275	0.09%
2022/12/27	0	0.00	1	27.80	27.90	-1	2,335	-0.04%
2022/12/26	15	28.25	0	0.00	27.60	15	2,413	0.62%
2022/12/23	3	28.20	3	28.25	28.30	0	2,505	0.00%
2022/12/22	1	27.90	0	0.00	27.85	1	2,560	0.04%
2022/12/21	0	0.00	2	28.20	28.10	-2	2,622	-0.08%
2022/12/20	7	28.00	2	28.45	27.60	5	2,719	0.18%
2022/12/19	3	28.83	0	0.00	28.80	3	2,779	0.11%
2022/12/16	1	29.60	0	0.00	29.30	1	2,864	0.03%
2022/12/15	0	0.00	1	30.40	30.10	-1	2,937	-0.03%
2022/12/14	0	0.00	2	30.03	30.05	-2	3,023	-0.07%
2022/12/13	4	29.99	0	0.00	29.75	4	3,167	0.13%
2022/12/12	1	30.40	13	30.40	30.15	-12	3,204	-0.37%
2022/12/08	1	31.65	0	0.00	31.85	1	3,467	0.03%
2022/12/07	0	0.00	2	31.38	31.05	-2	3,565	-0.06%
2022/12/06	2	32.33	0	0.00	32.05	2	3,748	0.05%
2022/12/05	5	33.11	11	32.86	32.70	-6	3,913	-0.15%
2022/12/02	8	33.45	5	33.01	32.90	3	3,969	0.08%
2022/12/01	20	34.26	5	33.78	33.60	15	3,936	0.38%
2022/11/30	6	32.74	15	33.11	34.35	-9	3,813	-0.24%
2022/11/29	11	31.10	12	30.89	31.25	-1	3,682	-0.03%
2022/11/28	3	29.15	3	29.47	29.95	0	3,605	0.00%
2022/11/25	1	29.20	3	29.65	29.10	-2	3,672	-0.05%
2022/11/24	3	29.20	2	29.65	29.70	1	3,725	0.03%
2022/11/23	1	29.70	4	29.80	29.60	-3	3,827	-0.08%
2022/11/22	6	29.79	2	29.55	30.15	4	4,088	0.10%
2022/11/21	4	31.40	2	31.03	31.25	2	4,379	0.05%
2022/11/18	19	32.23	5	31.95	31.35	14	4,516	0.31%
2022/11/17	5	29.97	9	30.33	30.60	-4	4,444	-0.09%
2022/11/16	9	29.99	3	29.93	29.40	6	4,478	0.13%
2022/11/15	3	29.05	2	29.48	29.45	1	4,481	0.02%
2022/11/14	0	0.00	19	29.31	29.35	-19	4,534	-0.42%
2022/11/11	14	29.94	6	30.66	29.10	8	4,799	0.17%
2022/11/10	9	30.67	2	31.13	30.15	7	5,022	0.14%
2022/11/09	2	31.75	2	32.35	31.50	0	5,240	0.00%
2022/11/08	6	31.88	0	0.00	31.75	6	5,323	0.11%
2022/11/07	2	32.10	2	32.90	32.35	0	5,316	0.00%
2022/11/04	5	31.98	1	31.95	32.60	4	5,466	0.07%
2022/11/03	3	30.75	0	0.00	31.35	3	5,485	0.05%
2022/11/02	15	31.69	1	31.50	31.40	14	5,532	0.25%
2022/11/01	5	31.08	15	31.11	31.05	-10	5,694	-0.18%
2022/10/31	11	30.10	0	0.00	29.95	11	5,773	0.19%
2022/10/28	0	0.00	1	30.60	29.80	-1	5,809	-0.02%
2022/10/27	13	32.64	13	32.98	32.90	0	5,895	0.00%
2022/10/26	1	30.65	0	0.00	31.55	1	5,954	0.02%
2022/10/21	0	0.00	1	32.30	32.20	-1	6,662	-0.02%
2022/10/20	1	34.30	0	0.00	34.15	1	6,888	0.01%
2022/10/19	0	0.00	0	36.25	35.25	0	6,884	0.00%
2022/10/18	2	36.20	0	0.00	35.65	2	6,904	0.03%
2022/10/17	2	35.00	0	0.00	36.60	2	6,931	0.03%
2022/10/14	1	37.70	2	37.65	37.05	-1	6,940	-0.01%
2022/10/13	6	38.25	6	36.06	35.85	0	6,957	0.00%
2022/10/12	1	38.70	1	38.95	39.80	0	6,969	0.00%
2022/10/11	1	38.25	0	0.00	38.35	1	7,155	0.01%
2022/10/07	0	0.00	12	40.50	40.55	-12	7,303	-0.16%
2022/10/06	1	42.05	4	41.48	40.85	-3	7,518	-0.04%
2022/10/05	14	41.73	10	41.24	41.15	4	7,672	0.05%
2022/10/04	12	40.91	18	41.27	40.95	-6	7,945	-0.08%
2022/10/03	7	40.02	11.1	39.84	39.70	-4.1	8,008	-0.05%
2022/09/30	23	39.15	19	39.61	39.95	4	8,130	0.05%
2022/09/29	44	37.59	14	37.90	37.75	30	8,267	0.36%
2022/09/27	32	38.71	28	38.17	38.00	4	8,249	0.05%
2022/09/26	10	39.41	7	39.76	39.45	3	8,179	0.04%
2022/09/23	21.1	40.57	6	40.74	39.80	15.1	8,162	0.18%
2022/09/22	83	42.93	21	42.82	42.95	62	8,092	0.77%
2022/09/21	5	41.79	7	42.10	41.75	-2	8,086	-0.02%
2022/09/20	45	41.27	46	41.38	41.50	-1	8,038	-0.01%
2022/09/19	2	39.53	1	39.35	39.85	1	7,888	0.01%
2022/09/16	5	38.71	6	39.22	38.75	-1	7,843	-0.01%
2022/09/15	23	42.15	20	41.43	40.25	3	7,786	0.04%
2022/09/14	5	39.57	14	40.21	40.25	-9	7,616	-0.12%
2022/09/13	16	39.96	14	40.11	39.50	2	7,543	0.03%
2022/09/12	21	38.58	49.1	38.18	39.55	-28.1	7,425	-0.38%
2022/09/08	34	36.66	24	36.43	36.65	10	7,312	0.14%
2022/09/07	6	35.03	2	34.60	34.35	4	7,516	0.05%
2022/09/06	2	35.10	2	35.23	35.55	0	7,527	0.00%
2022/09/05	8	36.13	4	36.16	35.90	4	7,576	0.05%
2022/09/02	4	36.19	8	37.10	36.85	-4	7,612	-0.05%
2022/09/01	26.1	37.58	15	36.85	36.85	11.1	7,606	0.15%
2022/08/31	8	37.65	20	38.13	38.45	-12	7,512	-0.16%
2022/08/30	49	37.47	38	37.79	37.70	11	7,434	0.15%
2022/08/29	54	38.63	62	38.52	37.20	-8	7,307	-0.11%
2022/08/26	39	37.15	25	37.09	37.40	14	7,026	0.20%
2022/08/25	13	34.36	25	35.37	36.85	-12	6,685	-0.18%
2022/08/24	6	33.03	0	0.00	33.50	6	6,493	0.09%
2022/08/23	11	32.92	14.2	32.88	32.80	-3.2	6,427	-0.05%
2022/08/22	5	32.72	4	32.68	32.45	1	6,354	0.02%
2022/08/19	23.2	33.11	28	33.10	33.55	-4.8	6,300	-0.08%
2022/08/18	30	32.84	72	33.53	33.25	-42	6,210	-0.68%
2022/08/17	63	32.38	22	32.15	31.95	41	5,918	0.69%
2022/08/16	20	31.97	68	31.96	33.45	-48	5,645	-0.85%
2022/08/15	32	30.65	7	30.63	30.45	25	5,401	0.46%
2022/08/12	1	29.05	5	29.18	29.00	-4	5,299	-0.08%
2022/08/11	53.5	31.53	34	30.07	29.60	19.5	5,254	0.37%
2022/08/10	2	29.50	3	28.92	29.50	-1	5,069	-0.02%
2022/08/09	2	30.80	2	30.33	30.60	0	5,011	0.00%
2022/08/08	22	30.71	12	30.73	30.65	10	4,952	0.20%
2022/08/05	6	30.43	25	31.01	31.25	-19	4,766	-0.40%
2022/08/04	15	28.92	7	28.92	28.45	8	4,659	0.17%
2022/08/03	8	30.76	5	30.48	30.05	3	4,590	0.07%
2022/08/02	8	30.06	6	30.32	30.70	2	4,474	0.04%
2022/08/01	10.5	31.16	3	30.97	31.10	7.5	4,396	0.17%
2022/07/29	19	31.48	27	31.18	31.85	-8	4,301	-0.19%
2022/07/28	90	31.62	75	31.40	31.15	15	4,118	0.36%
2022/07/27	60	29.70	66	29.84	30.45	-6	3,622	-0.17%
2022/07/26	7	27.36	1	27.80	27.70	6	3,365	0.18%
2022/07/25	3	27.40	6	27.75	27.85	-3	3,337	-0.09%
2022/07/22	7	27.21	5	27.80	27.00	2	3,294	0.06%
2022/07/21	0	0.00	1	29.40	28.70	-1	3,233	-0.03%
2022/07/20	3	28.85	11	28.44	28.95	-8	3,185	-0.25%
2022/07/19	41	29.31	36	29.29	28.50	5	3,130	0.16%
2022/07/18	75	29.75	51	29.58	29.30	24	3,047	0.79%
2022/07/15	9	29.63	5	29.96	28.55	4	2,822	0.14%
2022/07/14	10	29.64	10	30.13	30.75	0	2,643	0.00%
2022/07/13	5	29.48	5	29.21	28.10	0	2,401	0.00%
2022/07/12	64	29.23	34	28.86	28.30	30	2,210	1.36%
2022/07/11	16	27.68	27	28.58	29.05	-11	1,861	-0.59%
2022/07/08	41	26.55	30	26.63	26.45	11	1,729	0.64%
2022/07/07	23	25.77	21	26.16	26.45	2	1,525	0.13%
2022/07/06	7	24.12	12	23.87	24.05	-5	1,291	-0.39%
2022/07/05	8	22.84	3	23.03	23.15	5	1,207	0.41%
2022/07/01	1	21.50	6	22.58	21.35	-5	1,136	-0.44%
2022/06/30	0	0.00	2	23.48	22.25	-2	1,077	-0.19%
2022/06/29	37	24.44	31	24.60	23.45	6	1,055	0.57%
2022/06/28	2	22.85	1	23.15	23.15	1	978	0.10%
2022/06/22	1	23.00	2	21.80	21.35	-1	895	-0.11%
2022/06/21	5	23.37	5	23.60	23.65	0	846	0.00%
2022/06/20	63	24.37	62	23.47	22.90	1	807	0.12%
2022/06/17	10	23.78	10	23.80	23.80	0	717	0.00%
2022/06/16	145	25.64	147	27.35	24.95	-2	637	-0.31%	大買/大賣/
2022/06/15	2	25.75	3	25.92	26.40	-1	333	-0.30%
2022/06/14	8	24.14	2	23.83	24.00	6	285	2.10%
2022/06/13	6	23.15	6	23.56	24.20	0	187	0.00%
2022/06/10	1	22.00	0	0.00	22.00	1	104	0.95%
2022/04/18	0	0.00	1	19.30	19.30	-1	80	-1.24%
2022/03/07	0	0.00	9	20.05	20.05	-9	178	-5.06%
2022/02/16	9	21.23	0	0.00	21.15	9	224	4.01%
2022/01/13	0	0.00	5	21.00	21.00	-5	552	-0.91%
2021/12/22	0	0.00	1	21.50	21.55	-1	492	-0.20%
2021/12/08	0	0.00	1	22.20	22.00	-1	462	-0.22%
2021/11/16	0	0.00	14	20.98	21.00	-14	407	-3.43%
2021/11/12	1	21.30	0	0.00	21.50	1	377	0.26%
2021/11/10	6	21.80	17	22.16	21.20	-11	356	-3.09%
2021/11/08	8	21.21	1	21.50	21.30	7	315	2.22%
2021/11/05	25	20.92	0	0.00	21.85	25	266	9.38%
2021/10/29	1	20.75	4	20.60	20.20	-3	185	-1.62%
2021/10/28	0	0.00	1	20.85	20.80	-1	157	-0.63%
2021/10/27	0	0.00	9	18.20	19.10	-9	105	-8.57%
2021/10/22	1	17.60	5	17.80	17.70	-4	78	-5.09%
2021/10/15	0	16.35	0	0.00	16.45	0	54	0.03%
2021/10/12	0	0.00	8	16.40	16.45	-8	56	-14.13%
2021/10/01	0	0.00	1	16.30	16.30	-1	59	-1.68%
2021/09/13	8	16.25	0	0.00	16.25	8	67	11.81%
2021/09/08	0.1	16.25	0	0.00	16.20	0.1	68	0.07%
2021/08/03	0	0.00	4	17.51	17.50	-4	70	-5.68%
2021/07/30	0	0.00	1	17.55	17.45	-1	67	-1.48%
2021/07/09	0	0.00	6	17.20	17.20	-6	81	-7.33%
2021/06/16	6	17.40	0	0.00	17.45	6	172	3.47%
2021/05/24	0	0.00	1	16.50	16.50	-1	172	-0.58%
2021/05/18	0	0.00	1	16.10	16.25	-1	171	-0.58%
2021/05/17	0.1	16.20	0	0.00	15.90	0.1	171	0.03%
2021/05/04	0	17.00	0	0.00	17.00	0	158	0.02%
2021/04/14	0	0.00	12	17.50	17.45	-12	138	-8.69%
2021/04/13	3	17.70	5	17.70	17.70	-2	134	-1.48%
2021/04/12	5	18.10	0	0.00	18.30	5	127	3.93%
2021/04/08	5	18.90	5	18.94	18.85	0	111	0.00%
2021/04/07	13.1	19.04	2	19.05	18.95	11.1	104	10.57%
2021/04/06	4	18.75	0	0.00	18.85	4	93	4.27%
2021/03/31	5	18.08	0	0.00	17.85	5	68	7.31%
2021/03/30	0.1	16.85	0	0.00	17.15	0.1	53	0.09%
2021/02/26	0	0.00	1	16.05	16.05	-1	45	-2.18%
2021/02/25	0	0.00	0	16.00	16.10	0	45	-0.01%
2021/02/22	0	0.00	0.8	15.96	15.95	-0.8	45	-1.75%
2021/02/19	0.1	15.75	0	0.00	16.00	0.1	46	0.11%
2021/02/17	1.1	16.00	0	0.00	16.00	1.1	46	2.37%
2021/01/28	0	0.00	3	15.95	15.85	-3	46	-6.49%
2021/01/22	0	0.00	6	16.00	15.95	-6	46	-12.82%
2021/01/21	0	0.00	5	16.00	16.00	-5	46	-10.68%
2021/01/12	1	16.70	1	16.55	16.55	0	43	0.00%
2021/01/05	0.1	16.85	0.1	16.85	16.60	0	43	0.00%
2020/12/07	1	17.00	0	0.00	16.85	1	46	2.15%
2020/11/19	1	16.70	0	0.00	16.65	1	47	2.12%
2020/09/03	0.1	16.60	0	0.00	16.70	0.1	132	0.06%
2020/08/11	1	16.70	0	0.00	16.75	1	183	0.54%
2020/07/22	1	17.05	0	0.00	17.10	1	193	0.52%
2020/07/20	1	16.95	0	0.00	16.95	1	190	0.52%
2020/07/06	5	17.68	0	0.00	17.60	5	187	2.67%
2020/07/02	5	18.10	0	0.00	18.00	5	180	2.77%
2020/07/01	0	0.00	5	18.90	19.20	-5	175	-2.84%
2020/06/23	0	0.00	1	19.05	18.80	-1	155	-0.64%
2020/06/22	1	18.80	1	18.65	18.85	0	155	0.00%
2020/06/19	5	18.60	0	0.00	18.65	5	150	3.33%
2020/06/08	1	18.60	0	0.00	18.70	1	151	0.66%
2020/05/28	0	0.00	2	17.30	17.50	-2	112	-1.78%
2020/05/19	12	17.25	0	0.00	17.30	12	107	11.16%
2020/04/29	2	16.78	0	0.00	16.80	2	98	2.04%
2020/04/09	0	0.00	0	16.55	16.60	0	94	-0.04%
2020/03/13	0	0.00	1	16.00	15.85	-1	79	-1.25%
2020/03/12	1	16.70	0	0.00	16.80	1	76	1.30%
2020/03/09	1	17.30	0	0.00	17.50	1	71	1.39%
2020/01/30	0	0.00	5	18.25	18.00	-5	87	-5.70%
2019/12/13	0	0.00	1	19.10	19.25	-1	119	-0.83%
2019/10/24	0	0.00	2	18.80	18.75	-2	284	-0.70%
2019/10/21	0	0.00	1	18.85	18.85	-1	305	-0.33%
2019/10/14	0	0.00	2	19.15	19.25	-2	304	-0.66%
2019/09/10	0	0.00	2	20.20	20.60	-2	278	-0.72%
2019/09/09	2	20.10	0	0.00	20.85	2	273	0.73%
2019/09/04	2	20.00	0	0.00	19.50	2	244	0.82%
2019/08/30	0	0.00	1	21.00	20.10	-1	228	-0.44%
2019/08/29	1	19.85	1	20.70	21.00	0	206	0.00%
2019/08/28	1	19.20	4	19.20	19.60	-3	150	-2.00%
2019/08/14	2	17.30	0	0.00	17.35	2	136	1.47%
2019/08/05	2	17.40	0	0.00	17.30	2	152	1.31%
2019/07/25	0	0.00	2	17.70	17.80	-2	160	-1.25%
2019/07/16	0	0.00	1	17.20	17.20	-1	185	-0.54%
2019/07/11	0	0.00	2	17.05	17.25	-2	197	-1.01%
2019/07/08	0	0.00	2	17.10	17.15	-2	223	-0.89%
2019/07/02	1	16.85	0	0.00	16.75	1	249	0.40%
2019/07/01	1	17.55	0	0.00	17.80	1	247	0.40%
2019/06/27	1	17.35	0	0.00	17.50	1	245	0.41%
2019/06/25	2	17.40	1	17.40	17.30	1	248	0.40%
2019/06/24	1	17.35	0	0.00	17.40	1	249	0.40%
2019/06/21	2	17.55	0	0.00	17.50	2	250	0.80%
2019/06/11	0	0.00	2	17.15	17.15	-2	344	-0.58%
2019/06/10	2	17.75	0	0.00	17.70	2	342	0.58%
2019/06/04	1	17.30	0	0.00	17.45	1	342	0.29%
2019/05/31	1	18.05	0	0.00	18.10	1	342	0.29%
2019/05/29	1	18.10	0	0.00	18.00	1	341	0.29%
2019/05/20	1	18.85	0	0.00	18.55	1	353	0.28%
2019/05/17	0	0.00	2	18.90	18.85	-2	353	-0.57%
2019/05/16	2	19.25	1	19.05	19.20	1	355	0.28%
2019/05/15	1	18.75	0	0.00	19.15	1	354	0.28%
2019/05/14	1	18.30	0	0.00	18.40	1	351	0.28%
2019/05/06	1	18.40	0	0.00	18.35	1	344	0.29%
2019/04/23	2	17.95	0	0.00	17.95	2	305	0.65%
2019/04/12	0	0.00	1	17.75	17.75	-1	280	-0.36%
2019/04/09	0	0.00	3	18.20	18.15	-3	266	-1.12%
2019/04/08	3	17.50	0	0.00	18.20	3	261	1.15%
2019/03/18	1	17.45	22	17.36	18.00	-21	211	-9.91%
2019/03/15	10	16.75	0	0.00	16.55	10	179	5.56%
2019/03/14	2	16.85	0	0.00	16.95	2	164	1.21%
2019/02/22	0	0.00	1	16.20	16.10	-1	146	-0.68%
2018/12/12	0	0.00	6	15.05	15.00	-6	98	-6.10%
2018/11/27	2	15.25	2	15.40	15.20	0	98	0.00%
2018/11/12	2	13.00	0	0.00	13.05	2	71	2.79%
2018/11/02	2	13.00	0	0.00	13.10	2	85	2.33%
2018/09/19	0	0.00	2	15.25	15.20	-2	151	-1.32%
2018/09/07	1	15.20	0	0.00	15.10	1	287	0.35%
2018/08/28	2	15.40	0	0.00	15.40	2	342	0.58%
2018/08/13	1	15.70	0	0.00	15.60	1	436	0.23%
2018/08/09	0	0.00	4	16.45	16.15	-4	431	-0.93%
2018/08/08	14	16.49	10	16.65	16.50	4	430	0.93%
2018/08/03	0	0.00	6	16.00	16.00	-6	435	-1.38%
2018/08/01	0	0.00	1	16.40	16.20	-1	438	-0.23%
2018/07/30	0	0.00	10	16.35	16.15	-10	441	-2.27%
2018/07/11	0	0.00	5	15.00	15.10	-5	440	-1.13%
2018/07/10	0	0.00	3	15.05	15.10	-3	443	-0.68%
2018/06/27	0	0.00	1	15.55	15.70	-1	468	-0.21%
2018/06/26	3	15.50	2	15.73	15.50	1	467	0.21%
2018/06/25	4	16.25	6	16.15	16.05	-2	458	-0.44%
2018/06/21	5	15.96	5	15.71	15.75	0	435	0.00%
2018/06/20	10	16.29	9	16.97	16.10	1	423	0.24%
2018/06/19	0	0.00	48	15.23	16.65	-48	361	-13.29%
2018/06/15	0	0.00	10	15.63	15.60	-10	348	-2.87%
2018/06/14	0	0.00	20	15.85	15.70	-20	346	-5.77%
2018/06/13	12	15.88	2	15.80	15.80	10	343	2.91%
2018/06/12	3	15.77	4	16.01	15.90	-1	343	-0.29%
2018/06/11	5	15.94	2	15.95	15.85	3	338	0.89%
2018/06/07	0	0.00	10	15.40	15.45	-10	336	-2.97%
2018/06/06	0	0.00	7	15.66	15.60	-7	377	-1.85%
2018/06/04	1	15.55	0	0.00	15.45	1	367	0.27%
2018/06/01	7	15.61	0.4	15.40	15.50	6.6	363	1.81%
2018/05/31	7	15.75	5	16.10	15.65	2	356	0.56%
2018/05/30	10	14.80	0	0.00	14.90	10	327	3.05%
2018/05/29	1	15.00	0	0.00	14.85	1	322	0.31%
2018/05/28	2	15.03	10	15.20	15.00	-8	312	-2.56%
2018/05/24	3	14.18	0	0.00	14.25	3	279	1.07%
2018/05/22	3	14.40	0	0.00	14.05	3	278	1.08%
2018/05/21	5	14.35	0	0.00	14.25	5	277	1.80%
2018/05/16	3	14.15	5	14.53	14.30	-2	281	-0.71%
2018/05/15	2	14.00	0	0.00	13.95	2	281	0.71%
2018/05/11	4	14.40	0	0.00	14.20	4	287	1.39%
2018/05/09	5	14.77	0	0.00	14.75	5	281	1.77%
2018/05/07	6	14.45	0	0.00	14.70	6	278	2.16%
2018/05/04	6	14.62	0	0.00	14.30	6	276	2.17%
2018/05/03	5	14.17	0	0.00	14.20	5	268	1.86%
2018/05/02	0	0.00	4	14.10	14.10	-4	269	-1.48%
2018/04/30	14	14.08	0	0.00	14.00	14	270	5.17%
2018/04/27	5	14.00	0	0.00	14.00	5	272	1.84%
2018/04/26	5	13.85	1	13.95	13.95	4	274	1.46%
2018/04/25	3	14.03	0	0.00	14.20	3	275	1.09%
2018/04/24	20	14.40	0	0.00	14.25	20	278	7.17%
2018/04/11	8	14.81	2	14.80	14.90	6	444	1.35%
2018/04/10	1	14.00	0	0.00	13.90	1	459	0.22%
2018/03/22	2	13.75	0	0.00	13.40	2	465	0.43%
2018/03/16	0	0.00	1	14.00	14.10	-1	461	-0.22%
2018/03/14	3	13.92	1	14.00	13.75	2	452	0.44%
2018/03/13	0	0.00	1	14.05	14.00	-1	449	-0.22%
2018/03/12	2	14.30	0	0.00	14.25	2	438	0.46%
2018/03/09	1	13.00	0	0.00	13.00	1	395	0.25%
2018/02/08	2	12.70	0	0.00	12.65	2	445	0.45%
2018/01/16	0	0.00	1	15.30	15.45	-1	399	-0.25%
2018/01/10	0	0.00	5	13.90	14.00	-5	317	-1.58%
2018/01/09	0	0.00	15	14.40	14.40	-15	307	-4.88%
2018/01/08	4	14.73	25	14.70	14.70	-21	297	-7.05%
2018/01/05	42	14.07	30	13.93	13.95	12	253	4.74%
2018/01/04	29	14.07	28	14.48	14.55	1	223	0.45%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

玉山 券商分點個股進出 玉山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析