富驊 (5465)-玉山券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.40
漲跌
▼0.20
漲幅
-0.46%
成交量
283張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	43.52	43.60	-5	1,289	-0.39%
2024/05/27	5	44.00	1	44.00	43.80	4	1,297	0.31%
2024/05/24	1	43.60	0	0.00	43.65	1	1,303	0.08%
2024/05/23	2	45.00	1	45.65	44.50	1	1,301	0.08%
2024/05/22	1	43.30	1	43.30	43.10	0	1,294	0.00%
2024/05/21	1	43.00	0	0.00	43.05	1	1,299	0.08%
2024/05/16	0	0.00	1	43.05	42.60	-1	1,309	-0.08%
2024/05/15	8	43.98	9	44.09	43.50	-1	1,328	-0.08%
2024/05/13	0	0.00	2	40.60	40.70	-2	1,331	-0.15%
2024/05/10	1	40.20	0	0.00	40.50	1	1,351	0.07%
2024/05/09	1	41.45	0	0.00	41.50	1	1,349	0.07%
2024/05/06	0.1	41.72	0	0.00	41.50	0.1	1,349	0.01%
2024/05/03	7	41.50	0	0.00	41.55	7	1,349	0.52%
2024/04/30	3	41.80	0	0.00	41.80	3	1,352	0.22%
2024/04/25	0	0.00	1	41.25	41.75	-1	1,365	-0.07%
2024/04/24	1	41.40	1	41.40	41.40	0	1,366	0.00%
2024/04/22	2	40.00	0	0.00	40.00	2	1,373	0.15%
2024/04/19	0	0.00	2	41.68	41.20	-2	1,372	-0.15%
2024/04/18	1	43.00	1	43.60	43.20	0	1,363	0.00%
2024/04/17	0	0.00	4	43.75	43.55	-4	1,362	-0.29%
2024/04/16	10	44.42	7	44.05	43.15	3	1,387	0.22%
2024/04/15	5	45.30	0	0.00	45.25	5	1,391	0.36%
2024/04/12	4	46.76	0	0.00	46.25	4	1,402	0.29%
2024/04/11	8	46.83	2	46.50	46.15	6	1,405	0.43%
2024/04/10	3	48.30	4	48.58	48.60	-1	1,391	-0.07%
2024/04/09	3.3	48.74	0	0.00	48.85	3.3	1,377	0.24%
2024/04/08	12	49.65	11	50.25	49.60	1	1,360	0.07%
2024/04/03	3	47.20	9	46.27	48.05	-6	1,261	-0.48%
2024/04/02	0	0.00	1	45.80	45.70	-1	1,236	-0.08%
2024/04/01	1	45.40	0	0.00	45.75	1	1,236	0.08%
2024/03/29	1	45.25	1	45.70	45.25	0	1,238	0.00%
2024/03/28	1	45.10	0	0.00	45.10	1	1,236	0.08%
2024/03/27	2	45.03	0	0.00	45.50	2	1,238	0.16%
2024/03/26	1	45.35	1	45.00	44.95	0	1,239	0.00%
2024/03/25	3	46.30	0	0.00	46.20	3	1,235	0.24%
2024/03/22	0	0.00	10	45.80	46.00	-10	1,238	-0.81%
2024/03/20	0.1	45.30	1	46.65	45.70	-0.9	1,260	-0.07%
2024/03/18	1	45.50	1	45.45	45.50	0	1,287	0.00%
2024/03/15	2	44.65	0	0.00	44.50	2	1,303	0.15%
2024/03/14	2	44.80	2	44.60	44.95	0	1,367	0.00%
2024/03/13	1.2	45.53	1.4	45.50	44.50	-0.2	1,374	-0.01%
2024/03/12	5	46.60	5	47.10	46.60	0	1,374	0.00%
2024/03/11	0	0.00	2.2	46.03	45.95	-2.2	1,393	-0.16%
2024/03/08	2.5	46.76	2	47.60	46.50	0.5	1,414	0.04%
2024/03/07	7.5	49.53	1	48.65	48.70	6.5	1,484	0.44%
2024/03/06	58	51.70	47.1	51.88	51.50	10.9	1,487	0.73%
2024/03/05	5.1	49.34	29.7	50.57	51.90	-24.6	1,259	-1.95%
2024/03/04	13	48.35	7	48.34	47.20	6	1,139	0.53%
2024/03/01	3	47.28	4	46.71	47.10	-1	1,094	-0.09%
2024/02/29	1	45.45	0	0.00	44.90	1	1,085	0.09%
2024/02/23	1.2	45.37	0	0.00	45.15	1.2	1,195	0.10%
2024/02/21	0	0.00	1	45.90	45.80	-1	1,424	-0.07%
2024/02/20	0.4	46.20	0	0.00	46.10	0.4	1,428	0.03%
2024/02/19	1	46.60	2	47.00	46.85	-1	1,430	-0.07%
2024/02/16	1	46.80	1	47.10	47.10	0	1,436	0.00%
2024/02/15	0	0.00	1	46.00	46.15	-1	1,430	-0.07%
2024/02/02	3	44.25	3	44.65	44.50	0	1,470	0.00%
2024/01/16	0.1	43.55	0	0.00	43.20	0.1	1,743	0.01%
2024/01/15	0	0.00	5	44.60	44.60	-5	1,752	-0.29%
2024/01/12	5	43.85	5	44.45	44.00	0	1,763	0.00%
2024/01/10	5.3	43.79	0	0.00	43.15	5.3	1,791	0.30%
2024/01/08	0	0.00	5	47.42	46.75	-5	1,794	-0.28%
2024/01/05	1	45.55	2	45.93	46.35	-1	1,809	-0.06%
2024/01/04	1	45.25	0	0.00	45.25	1	1,822	0.05%
2024/01/03	2	45.18	0	0.00	45.15	2	1,858	0.11%
2024/01/02	3	45.62	0	0.00	45.50	3	1,897	0.16%
2023/12/28	1	46.45	1	47.40	46.25	0	2,000	0.00%
2023/12/27	0	0.00	3	46.10	46.10	-3	2,109	-0.14%
2023/12/26	1.1	46.06	1	46.10	46.10	0.1	2,321	0.00%
2023/12/22	1	47.00	0	0.00	46.90	1	2,614	0.04%
2023/12/20	1	47.30	1	47.25	47.30	0	2,880	0.00%
2023/12/19	1	46.50	1	46.45	46.45	0	2,883	0.00%
2023/12/18	1	46.95	0	0.00	46.80	1	2,889	0.03%
2023/12/15	4.3	48.40	4	47.88	47.00	0.3	2,903	0.01%
2023/12/14	1	49.10	2	49.25	49.10	-1	2,915	-0.03%
2023/12/13	14	49.95	12	50.39	49.50	2	2,916	0.07%
2023/12/12	0	0.00	7	49.83	49.55	-7	2,948	-0.24%
2023/12/11	29	50.51	41.2	51.21	50.30	-12.2	3,014	-0.40%
2023/12/08	6	49.28	1	49.80	49.20	5	2,968	0.17%
2023/12/07	52.1	49.43	6	50.46	49.35	46.1	2,966	1.55%
2023/12/06	3.3	49.82	1	50.50	49.50	2.3	2,968	0.08%
2023/12/05	33	50.25	16	50.15	49.60	17	2,942	0.58%
2023/12/04	21.2	50.89	33	51.05	50.80	-11.9	2,922	-0.41%
2023/12/01	30	50.94	16	50.77	51.20	14	2,831	0.49%
2023/11/30	22	50.15	25	49.85	49.90	-3	2,737	-0.11%
2023/11/29	4	47.85	7	48.10	47.85	-3	2,659	-0.11%
2023/11/27	1	46.15	2	45.75	45.80	-1	2,643	-0.04%
2023/11/24	5.5	47.65	11	48.22	47.65	-5.5	2,630	-0.21%
2023/11/22	7	48.87	6	48.57	48.10	1	2,567	0.04%
2023/11/21	24.5	50.46	14	50.25	48.20	10.5	2,544	0.41%
2023/11/20	3	47.67	8.3	47.85	48.45	-5.3	2,396	-0.22%
2023/11/17	0	0.00	4	44.15	44.05	-4	2,320	-0.17%
2023/11/16	1	43.95	0	0.00	44.20	1	2,326	0.04%
2023/11/15	6	44.56	2	44.85	43.90	4	2,323	0.17%
2023/11/13	9	46.19	8	45.76	45.45	1	2,327	0.04%
2023/11/10	1	44.20	1	45.00	45.45	0	2,292	0.00%
2023/11/09	1	44.05	1	44.65	44.75	0	2,281	0.00%
2023/11/08	21	43.52	25	44.91	45.00	-4	2,257	-0.18%
2023/11/07	1	42.50	4	42.35	42.05	-3	2,193	-0.14%
2023/11/06	1	42.50	1	42.95	42.50	0	2,220	0.00%
2023/11/03	1	42.50	1	42.60	42.50	0	2,256	0.00%
2023/11/02	1	42.05	2	42.18	41.90	-1	2,264	-0.04%
2023/11/01	1	41.10	5	40.99	41.30	-4	2,297	-0.17%
2023/10/31	3	41.65	0	0.00	40.95	3	2,318	0.13%
2023/10/30	20	43.91	20	42.90	42.90	0	2,336	0.00%
2023/10/27	1	42.80	3	44.43	43.90	-2	2,346	-0.09%
2023/10/26	3	42.88	2	42.78	42.00	1	2,353	0.04%
2023/10/25	7	44.33	3	44.18	44.25	4	2,361	0.17%
2023/10/24	0	0.00	4	41.61	42.00	-4	2,355	-0.17%
2023/10/23	1	40.80	0	0.00	40.10	1	2,381	0.04%
2023/10/20	1	39.50	5	39.50	39.85	-4	2,441	-0.16%
2023/10/19	1	40.05	0	0.00	40.75	1	2,470	0.04%
2023/10/18	4.1	40.89	0	0.00	40.30	4.1	2,505	0.16%
2023/10/17	2	43.73	0	0.00	42.50	2	2,524	0.08%
2023/10/16	1	44.85	2	43.75	43.50	-1	2,548	-0.04%
2023/10/13	1	45.55	6	45.08	44.70	-5	2,635	-0.19%
2023/10/11	3	47.85	7	47.74	46.80	-4	2,923	-0.14%
2023/10/06	12	50.78	12	51.65	50.10	0	3,051	0.00%
2023/10/05	10	51.37	9.4	51.48	50.80	0.6	3,068	0.02%
2023/10/04	28	51.41	32.2	51.76	51.90	-4.2	3,101	-0.14%
2023/10/03	35.2	52.54	38.5	51.84	52.10	-3.3	3,098	-0.11%
2023/10/02	25	53.27	17.3	52.91	52.70	7.7	3,032	0.25%
2023/09/28	40	50.05	33	50.81	50.50	7	2,877	0.24%
2023/09/27	38	48.59	32	49.02	49.00	6	2,745	0.22%
2023/09/26	26	47.97	6	48.44	48.35	20	2,750	0.73%
2023/09/25	14	45.24	18	46.26	47.40	-4	2,735	-0.15%
2023/09/21	2	42.13	1	42.60	42.50	1	2,914	0.03%
2023/09/20	2	43.75	4	44.11	43.50	-2	3,080	-0.07%
2023/09/19	4.3	43.66	2	43.80	43.10	2.3	3,191	0.07%
2023/09/15	3	44.80	2	44.18	44.40	1	3,597	0.03%
2023/09/14	5.2	43.83	10	44.55	45.05	-4.9	3,856	-0.13%
2023/09/13	3.1	40.05	4	41.08	41.35	-0.9	3,979	-0.02%
2023/09/12	0	0.00	0	40.50	39.60	0	4,084	0.00%
2023/09/11	6	40.73	0	0.00	40.40	6	4,204	0.14%
2023/09/08	1	39.55	0	0.00	39.65	1	4,437	0.02%
2023/09/07	2	40.55	0	0.00	40.10	2	4,693	0.04%
2023/09/06	0.1	41.20	7	41.04	41.35	-6.9	5,081	-0.14%
2023/09/05	3	40.50	0	0.00	40.50	3	5,202	0.06%
2023/09/04	1	39.46	2	39.80	40.15	-1	5,233	-0.02%
2023/09/01	3	40.32	5	40.30	40.05	-2	5,304	-0.04%
2023/08/31	1	40.00	1	40.60	40.90	0	5,403	0.00%
2023/08/30	2.1	40.76	2	41.03	40.75	0.1	5,638	0.00%
2023/08/29	2	40.53	1	39.85	40.50	1	5,858	0.02%
2023/08/28	5	41.42	1	40.90	40.15	4	5,915	0.07%
2023/08/25	4	42.85	0	0.00	42.00	4	5,951	0.07%
2023/08/24	2	43.95	17	43.96	43.65	-15	6,051	-0.25%
2023/08/23	15.1	43.96	0	0.00	43.50	15.1	6,215	0.24%
2023/08/21	0.1	43.45	0	0.00	43.50	0.1	6,348	0.00%
2023/08/18	2	43.45	1	43.50	43.35	1	6,392	0.02%
2023/08/17	0	45.50	2.1	45.32	45.55	-2.1	6,402	-0.03%
2023/08/16	0	0.00	0.2	44.83	45.05	-0.2	6,425	0.00%
2023/08/15	0	0.00	1	45.00	44.60	-1	6,442	-0.02%
2023/08/14	5	43.68	4	43.99	43.65	1	6,466	0.02%
2023/08/11	1	45.75	0	0.00	44.45	1	6,489	0.02%
2023/08/10	4	46.74	4	44.86	45.00	0	6,517	0.00%
2023/08/09	3.1	47.98	5	48.61	48.00	-1.9	6,514	-0.03%
2023/08/07	6	47.17	12	48.41	49.10	-6	6,539	-0.09%
2023/08/04	5	46.97	5	47.21	46.45	0	6,517	0.00%
2023/08/02	4	46.49	2	45.48	45.80	2	6,558	0.03%
2023/08/01	7	48.24	4.1	47.86	48.10	3	6,585	0.04%
2023/07/31	6	50.98	9	51.19	49.20	-3	6,586	-0.05%
2023/07/28	2	49.15	3	49.37	49.85	-1	6,596	-0.02%
2023/07/27	35.1	50.08	4	49.92	49.95	31	6,695	0.46%
2023/07/26	1.3	51.47	11	51.17	50.70	-9.8	6,806	-0.14%
2023/07/25	13.2	53.69	11.1	53.18	53.00	2.2	6,821	0.03%
2023/07/24	5	50.94	9	51.76	52.00	-4	6,784	-0.06%
2023/07/21	3.1	51.11	4	51.08	51.30	-0.9	6,779	-0.01%
2023/07/20	12	52.23	10	51.50	51.10	2	6,798	0.03%
2023/07/19	1	51.60	5	53.40	51.50	-4	6,820	-0.06%
2023/07/18	17	53.11	0	0.00	52.10	17	6,876	0.25%
2023/07/17	14	56.28	15	56.42	56.20	-1	6,943	-0.01%
2023/07/14	52	58.59	54	57.03	57.60	-2	6,945	-0.03%
2023/07/13	8	56.23	16.5	56.47	57.20	-8.5	7,061	-0.12%
2023/07/12	11	52.19	40.1	52.09	52.20	-29.1	6,979	-0.42%
2023/07/11	29	52.43	26.5	51.77	51.30	2.5	7,068	0.04%
2023/07/10	27.9	55.88	12	56.30	55.10	15.9	7,160	0.22%
2023/07/07	1	54.60	10	55.00	54.40	-9	7,193	-0.13%
2023/07/06	1	57.00	4	56.45	57.00	-3	7,258	-0.04%
2023/07/05	11	57.27	14	57.50	56.20	-3	7,304	-0.04%
2023/07/04	28	58.39	12	59.07	57.50	16	7,291	0.22%
2023/07/03	25.3	58.92	17.1	58.92	59.40	8.2	7,277	0.11%
2023/06/30	39.1	55.97	27	54.82	56.00	12.1	7,155	0.17%
2023/06/29	35	54.35	34.1	54.91	53.50	0.9	7,025	0.01%
2023/06/28	34	54.19	65	54.73	53.10	-31	6,921	-0.45%
2023/06/27	15	56.51	21.1	55.84	55.70	-6.1	6,803	-0.09%
2023/06/26	64.1	61.44	78.3	61.65	61.80	-14.2	6,704	-0.21%
2023/06/21	39.1	60.69	45	62.06	63.00	-5.9	6,460	-0.09%
2023/06/20	28	58.17	22.4	56.89	57.30	5.6	6,340	0.09%
2023/06/19	15	53.32	38.3	55.61	56.50	-23.3	6,064	-0.38%
2023/06/16	108	50.43	19	51.75	51.40	89	5,888	1.51%	大買/
2023/06/15	30.1	50.93	31	51.69	51.40	-0.9	5,780	-0.02%
2023/06/14	40.3	51.44	98	52.10	51.40	-57.7	5,666	-1.02%
2023/06/13	36.5	49.28	40	49.76	49.80	-3.5	5,448	-0.06%
2023/06/12	62.2	47.80	48	47.83	48.40	14.2	5,199	0.27%
2023/06/09	2	45.75	24	45.94	46.20	-22	4,815	-0.46%
2023/06/08	23	42.51	14	43.01	42.00	9	4,734	0.19%
2023/06/07	0	0.00	3	42.90	42.70	-3	4,725	-0.06%
2023/06/06	17	41.53	6.2	42.44	41.55	10.9	4,651	0.23%
2023/06/05	17	45.19	28	45.10	44.40	-11	4,559	-0.24%
2023/06/02	22	42.12	42	43.77	44.95	-20	4,323	-0.46%
2023/06/01	6	40.71	9	40.49	40.90	-3	4,101	-0.07%
2023/05/31	6	39.95	17	39.96	39.65	-11	4,036	-0.27%
2023/05/30	66	39.84	10	39.50	39.30	56	3,993	1.40%
2023/05/29	47	40.45	91	39.92	40.95	-44	3,896	-1.13%
2023/05/26	74	38.50	29	38.47	38.25	45	3,718	1.21%
2023/05/25	6	37.61	3	37.62	37.10	3	3,598	0.08%
2023/05/24	15	37.80	1	37.85	37.85	14	3,559	0.39%
2023/05/23	4.3	37.12	24	36.83	36.85	-19.7	3,509	-0.56%
2023/05/22	18	36.08	0	0.00	36.85	18	3,480	0.52%
2023/05/18	2	36.15	1	36.00	35.95	1	3,423	0.03%
2023/05/17	0	0.00	3	35.85	35.35	-3	3,393	-0.09%
2023/05/16	2	35.00	3	35.00	34.30	-1	3,355	-0.03%
2023/05/15	2	34.50	25	34.12	34.40	-23	3,325	-0.69%
2023/05/12	4	34.91	3	34.97	35.25	1	3,309	0.03%
2023/05/11	1	35.35	0	0.00	35.00	1	3,278	0.03%
2023/05/10	0	0.00	1	35.45	35.00	-1	3,221	-0.03%
2023/05/09	27	35.02	36.2	35.65	35.45	-9.2	3,200	-0.29%
2023/05/08	15	37.88	2	38.03	37.45	13	3,127	0.42%
2023/05/05	10	37.85	10	37.35	37.05	0	3,064	0.00%
2023/05/04	3	37.55	0	0.00	37.65	3	3,031	0.10%
2023/05/03	5	39.94	0.1	39.45	39.00	4.9	2,965	0.16%
2023/05/02	24	40.98	14	40.40	42.00	10	2,838	0.35%
2023/04/28	20	38.34	2	38.55	38.20	18	2,686	0.67%
2023/04/27	2.3	36.89	13	36.87	37.50	-10.7	2,633	-0.41%
2023/04/26	11	36.36	7	36.36	36.60	4	2,595	0.15%
2023/04/25	9	37.42	15	37.64	36.10	-6	2,556	-0.23%
2023/04/24	18	38.26	4	38.41	38.45	14	2,485	0.56%
2023/04/21	24	37.77	17	37.26	37.00	7	2,427	0.29%
2023/04/20	14	39.39	2	37.63	37.95	12	2,323	0.52%
2023/04/19	4	41.84	9	41.67	41.65	-5	2,151	-0.23%
2023/04/18	59	41.69	50.9	41.29	41.90	8.1	2,014	0.40%
2023/04/17	3	37.38	8	38.41	39.35	-5	1,685	-0.30%
2023/04/14	1	36.60	1	36.00	35.80	0	1,591	0.00%
2023/04/13	13	35.57	28	34.56	34.00	-15	1,440	-1.04%
2023/04/12	2	33.80	11	35.10	35.35	-9	1,256	-0.72%
2023/04/11	18	32.24	2.2	31.41	32.15	15.9	1,175	1.35%
2023/04/10	81	29.92	86.9	30.32	30.00	-5.9	1,059	-0.55%
2023/04/07	0	0.00	0.1	29.05	28.70	-0.1	952	-0.01%
2023/04/06	6.1	28.96	5	28.58	29.25	1.1	899	0.12%
2023/03/31	9	27.22	16	26.89	27.10	-7	804	-0.87%
2023/03/30	0	0.00	3	26.30	26.05	-3	738	-0.41%
2023/03/29	0	0.00	4	26.28	26.40	-4	728	-0.55%
2023/03/28	7	26.85	7	26.70	26.65	0	719	0.00%
2023/03/27	3	26.15	2	26.35	26.25	1	665	0.15%
2023/03/23	8	26.29	9	26.05	25.75	-1	620	-0.16%
2023/03/22	0	0.00	2	27.75	28.35	-2	537	-0.37%
2023/03/21	0	0.00	4	26.98	26.90	-4	514	-0.78%
2023/03/20	0	0.00	3	25.82	26.05	-3	496	-0.60%
2023/03/17	0	0.00	2	25.35	25.25	-2	470	-0.43%
2023/03/16	0	0.00	5	24.40	24.40	-5	452	-1.11%
2023/03/14	0	0.00	1	26.20	26.00	-1	398	-0.25%
2023/03/13	8	25.80	2	26.09	25.80	6	380	1.56%
2023/03/10	0	0.00	3.9	25.49	25.95	-3.9	332	-1.17%
2023/03/08	0	0.00	0.9	23.95	24.25	-0.9	298	-0.30%
2023/02/17	0	0.00	7	21.24	21.45	-7	246	-2.84%
2023/02/16	0	0.00	4	21.25	21.05	-4	245	-1.63%
2023/02/14	4	21.05	0	0.00	20.85	4	239	1.67%
2023/02/13	2	20.82	9	20.67	21.25	-7	237	-2.93%
2023/02/10	1	20.70	18	20.77	20.40	-17	226	-7.51%
2023/02/02	0	0.00	2	20.08	20.10	-2	215	-0.93%
2023/01/04	0	0.00	0	19.50	19.50	0	209	-0.02%
2022/12/26	2	19.75	2	19.80	19.65	0	256	0.00%
2022/12/21	0	0.00	3	19.33	19.45	-3	329	-0.91%
2022/12/19	3	20.60	4	20.50	20.30	-1	327	-0.29%
2022/12/16	0	0.00	4	19.60	19.95	-4	326	-1.22%
2022/12/13	4	20.61	16	20.35	20.25	-12	334	-3.59%
2022/12/12	0	0.00	23	19.89	20.45	-23	346	-6.64%
2022/12/02	0	0.00	10	18.80	18.95	-10	404	-2.47%
2022/11/28	2	18.85	12	18.88	18.60	-10	395	-2.53%
2022/11/25	1	18.75	20	18.85	18.35	-19	392	-4.85%
2022/11/24	1	18.50	1	18.30	18.75	0	381	0.00%
2022/10/04	5	18.45	16.5	18.87	18.90	-11.5	297	-3.85%
2022/10/03	0	0.00	0	18.10	17.85	0	278	-0.02%
2022/09/30	11.5	18.47	10	18.19	18.50	1.5	272	0.55%
2022/09/26	0	0.00	2	17.00	17.10	-2	192	-1.04%
2022/09/23	0	0.00	3	18.65	17.75	-3	190	-1.57%
2022/09/22	2	18.75	20	18.16	18.50	-18	183	-9.78%
2022/09/21	0	0.00	5	18.10	18.20	-5	176	-2.84%
2022/09/20	5	17.90	0	0.00	18.20	5	170	2.93%
2022/09/19	10	19.19	15	19.06	18.20	-5	161	-3.10%
2022/09/16	23	18.97	3	18.80	19.00	20	129	15.46%
2022/09/01	0	0.00	2	16.50	16.40	-2	51	-3.90%
2022/08/22	0	0.00	2	16.65	16.65	-2	44	-4.50%
2022/07/05	0	0.00	1	15.70	15.70	-1	46	-2.14%
2022/06/20	0	0.00	0.8	15.55	15.45	-0.8	47	-1.69%
2022/06/09	2	16.40	0.9	15.90	16.30	1.1	47	2.29%
2022/05/09	0	0.00	36	15.02	14.90	-36	48	-74.02%
2022/04/25	0	0.00	5	15.40	15.40	-5	47	-10.45%
2022/04/14	0	0.00	2	15.90	15.90	-2	52	-3.81%
2022/02/18	0	0.00	3	15.95	16.05	-3	56	-5.27%
2022/02/16	0	0.00	1	16.00	16.15	-1	60	-1.65%
2022/01/13	0.5	15.90	0	0.00	16.05	0.5	64	0.75%
2022/01/12	0	16.00	0	0.00	16.05	0	63	0.03%
2022/01/03	0.2	17.00	0	0.00	16.55	0.2	66	0.30%
2021/12/30	0	0.00	3	16.70	16.60	-3	65	-4.56%
2021/12/28	0	0.00	2	16.48	16.50	-2	64	-3.08%
2021/12/27	10	16.40	0	0.00	16.35	10	64	15.42%
2021/12/24	0	0.00	1	16.20	16.15	-1	62	-1.59%
2021/12/20	0.2	16.11	0	0.00	16.30	0.2	63	0.32%
2021/12/02	0	0.00	1	15.60	15.50	-1	59	-1.68%
2021/11/29	2	15.43	0	0.00	15.45	2	60	3.29%
2021/10/27	0	0.00	1	15.00	14.75	-1	74	-1.35%
2021/10/25	0	0.00	7	14.92	15.00	-7	74	-9.46%
2021/10/22	7	15.00	0	0.00	15.10	7	73	9.47%
2021/10/15	0	0.00	2	13.90	13.90	-2	86	-2.30%
2021/07/12	0	0.00	10	17.59	17.55	-10	269	-3.71%
2021/07/06	6	17.88	0	0.00	17.95	6	294	2.04%
2021/07/05	35	17.98	0	0.00	18.05	35	301	11.62%
2021/06/23	0	0.00	2	17.10	17.15	-2	316	-0.63%
2021/06/18	0	0.00	1	17.30	17.30	-1	332	-0.30%
2021/06/17	1	17.20	0	0.00	17.15	1	337	0.30%
2021/06/15	7	17.10	0	0.00	17.15	7	411	1.70%
2021/06/11	3	17.15	0	0.00	17.10	3	473	0.63%
2021/05/11	2	18.55	0	0.00	18.50	2	464	0.43%
2021/05/03	7	20.62	5	20.80	20.30	2	438	0.46%
2021/04/29	5	21.35	0	0.00	21.30	5	429	1.16%
2021/04/28	0	0.00	1	20.75	21.30	-1	411	-0.24%
2021/04/27	2	20.68	62	20.93	20.75	-60	395	-15.17%
2021/04/26	0	0.00	10	20.90	20.70	-10	385	-2.59%
2021/04/22	40	20.63	2	20.65	20.20	38	371	10.23%
2021/04/21	21	20.65	0	0.00	20.55	21	364	5.76%
2021/04/20	1	20.50	0	0.00	20.60	1	358	0.28%
2021/04/19	16	20.44	0	0.00	20.40	16	354	4.52%
2021/04/15	5	19.80	0	0.00	19.90	5	346	1.44%
2021/04/14	1	19.55	0	0.00	19.60	1	346	0.29%
2021/04/09	0	0.00	2	20.30	20.55	-2	334	-0.60%
2021/04/08	0	0.00	3	20.40	20.45	-3	336	-0.89%
2021/04/06	3	20.50	0	0.00	20.55	3	495	0.61%
2021/04/01	2	20.00	0	0.00	19.95	2	486	0.41%
2021/03/30	0	0.00	1	19.95	20.05	-1	484	-0.21%
2021/03/23	1	19.60	0	0.00	19.45	1	470	0.21%
2021/03/19	0	0.00	1	20.10	20.00	-1	459	-0.22%
2021/03/18	7	21.08	1	20.95	20.60	6	449	1.34%
2021/03/17	1	21.20	12	21.05	21.15	-11	391	-2.81%
2021/03/16	1	19.30	26	19.30	19.30	-25	331	-7.54%
2021/03/12	0	0.00	1	18.90	19.00	-1	329	-0.30%
2021/03/11	0	0.00	2	18.93	18.90	-2	330	-0.60%
2021/03/03	0	0.00	1	19.05	19.10	-1	343	-0.29%
2021/02/22	2	19.05	0	0.00	19.20	2	337	0.59%
2021/01/18	0	0.00	1	17.80	17.95	-1	368	-0.27%
2021/01/08	1	18.30	0	0.00	18.35	1	374	0.27%
2021/01/06	0	0.00	2	18.63	18.15	-2	381	-0.52%
2021/01/05	0	0.00	1	19.10	18.80	-1	380	-0.26%
2020/12/31	0	0.00	8	19.28	19.30	-8	382	-2.09%
2020/12/30	7	20.01	5	19.35	19.80	2	375	0.53%
2020/12/29	5	18.80	0	0.00	18.80	5	220	2.27%
2020/12/07	0	0.00	10	18.85	18.95	-10	305	-3.28%
2020/11/26	3	18.60	0	0.00	18.85	3	484	0.62%
2020/11/24	1	18.60	10	18.65	18.65	-9	548	-1.64%
2020/11/19	0	0.00	9	18.70	18.60	-9	650	-1.38%
2020/11/09	0	0.00	6	19.20	19.15	-6	678	-0.88%
2020/11/04	1	19.45	0	0.00	19.40	1	718	0.14%
2020/10/28	0	0.00	1	20.10	19.85	-1	732	-0.14%
2020/10/23	0	0.00	1	19.65	19.65	-1	728	-0.14%
2020/10/19	6	19.95	0	0.00	19.75	6	736	0.81%
2020/10/15	10	19.90	0	0.00	20.05	10	740	1.35%
2020/10/14	1	20.45	1	20.25	20.20	0	741	0.00%
2020/10/13	3	19.75	5	19.75	19.75	-2	743	-0.27%
2020/10/12	5	19.79	5	19.70	19.70	0	740	0.00%
2020/10/08	5	19.76	5	19.75	19.70	0	749	0.00%
2020/10/07	3	19.18	3	19.50	19.50	0	757	0.00%
2020/10/06	2	19.15	2	19.20	19.20	0	774	0.00%
2020/10/05	2	18.80	0	0.00	18.90	2	787	0.25%
2020/09/24	2	18.78	0	0.00	18.65	2	902	0.22%
2020/09/23	1	19.75	0	0.00	19.65	1	899	0.11%
2020/09/21	0	0.00	65	21.15	20.75	-65	886	-7.33%
2020/09/18	10	21.00	0	0.00	21.00	10	876	1.14%
2020/09/11	2	19.98	2	19.65	19.85	0	911	0.00%
2020/09/10	2	20.53	1	21.00	20.40	1	932	0.11%
2020/09/09	1	21.20	1	21.10	20.75	0	916	0.00%
2020/09/07	7	20.69	60	21.53	20.75	-53	900	-5.88%
2020/09/04	6	20.96	3	21.25	21.05	3	884	0.34%
2020/09/03	5	21.89	14	21.93	21.25	-9	876	-1.03%
2020/09/02	3	22.03	55	21.98	22.00	-52	859	-6.05%
2020/09/01	0	0.00	0.5	20.00	20.15	-0.5	809	-0.07%
2020/08/31	26	20.63	4	20.35	20.60	22	799	2.75%
2020/08/28	1	21.15	14	20.81	20.60	-13	788	-1.65%
2020/08/27	2.5	19.98	19	19.99	20.00	-16.5	744	-2.21%
2020/08/26	2	18.23	7	18.68	19.00	-5	689	-0.73%
2020/08/25	1	17.85	1	17.55	17.70	0	655	0.00%
2020/08/17	10	17.60	0	0.00	17.60	10	637	1.57%
2020/08/13	10	17.50	0	0.00	17.50	10	638	1.57%
2020/08/12	0	0.00	10	18.41	18.25	-10	627	-1.59%
2020/08/10	0	0.00	20	18.50	18.65	-20	634	-3.15%
2020/08/07	3	17.20	1	17.45	17.50	2	618	0.32%
2020/08/05	5	17.25	5	17.25	17.25	0	618	0.00%
2020/07/27	0	0.00	4	15.90	16.00	-4	622	-0.64%
2020/07/23	4	17.10	0	0.00	16.90	4	613	0.65%
2020/07/17	0	0.00	3	17.10	16.70	-3	604	-0.50%
2020/07/10	0	0.00	1	18.20	18.70	-1	558	-0.18%
2020/07/09	5	19.19	4	19.04	18.80	1	547	0.18%
2020/07/08	2	18.28	13	18.00	18.35	-11	496	-2.22%
2020/07/03	0	0.00	1	17.00	17.05	-1	444	-0.22%
2020/07/02	0	0.00	10	16.92	16.90	-10	440	-2.27%
2020/07/01	0	0.00	3	16.65	16.70	-3	433	-0.69%
2020/06/29	10	16.55	0	0.00	16.55	10	427	2.34%
2020/06/18	10	16.70	5	16.60	16.60	5	408	1.22%
2020/06/17	0	0.00	5	17.75	17.75	-5	360	-1.39%
2020/06/11	0	0.00	2	16.53	15.85	-2	321	-0.62%
2020/06/10	1	17.00	3	17.10	16.80	-2	310	-0.64%
2020/06/09	21	17.61	0	0.00	17.80	21	298	7.02%
2020/06/04	1	15.85	0	0.00	15.80	1	259	0.39%
2020/05/27	0	0.00	1	15.85	15.80	-1	246	-0.41%
2020/05/25	1	15.60	0	0.00	15.60	1	245	0.41%
2020/05/18	1	16.70	1	16.95	16.55	0	224	0.00%
2020/05/14	0	0.00	1	16.00	15.35	-1	198	-0.50%
2020/05/13	1	14.75	0	0.00	15.10	1	190	0.53%
2020/04/14	0	0.00	2	12.65	12.55	-2	132	-1.51%
2020/04/13	0	0.00	1	12.50	12.45	-1	129	-0.77%
2020/04/10	2	12.30	1	12.70	12.50	1	129	0.77%
2020/04/09	2	12.55	0	0.00	12.55	2	124	1.60%
2020/03/30	0	0.00	38	10.87	10.75	-38	111	-34.10%
2020/03/18	1	8.50	0	0.00	8.40	1	102	0.97%
2020/03/16	3	9.79	0	0.00	9.25	3	95	3.14%
2020/02/21	6	11.65	0	0.00	11.70	6	84	7.11%
2020/02/12	0	0.00	30.7	11.95	11.90	-30.7	77	-39.53%
2020/01/06	0	0.00	1	13.95	13.95	-1	71	-1.40%
2020/01/02	0	0.00	3	14.23	14.15	-3	70	-4.28%
2019/12/23	0	0.00	5	14.20	13.75	-5	69	-7.22%
2019/12/19	2	14.05	0	0.00	14.00	2	70	2.84%
2019/12/18	2	14.15	4	14.70	14.20	-2	69	-2.86%
2019/12/13	1	13.60	0	0.00	13.60	1	71	1.40%
2019/12/03	1	13.80	1	13.80	13.90	0	71	0.00%
2019/11/05	0	0.00	6	14.40	14.20	-6	85	-7.05%
2019/10/22	9	14.30	0	0.00	14.30	9	85	10.54%
2019/10/21	9	14.30	0	0.00	14.35	9	85	10.53%
2019/10/14	0	0.00	3	14.82	14.25	-3	91	-3.27%
2019/09/26	2	14.45	0	0.00	14.45	2	87	2.29%
2019/09/25	2	14.40	0	0.00	14.40	2	87	2.28%
2019/09/20	7	14.33	0	0.00	14.35	7	85	8.19%
2019/09/19	5	14.44	0	0.00	14.45	5	83	6.00%
2019/09/09	2	14.95	0	0.00	15.00	2	79	2.50%
2019/09/03	2	15.00	0	0.00	15.05	2	75	2.64%
2019/09/02	6	15.08	0	0.00	15.15	6	76	7.83%
2019/08/22	5	14.95	0	0.00	14.90	5	67	7.37%
2019/07/17	0	0.00	30	17.10	17.00	-30	90	-33.05%
2019/07/16	0	0.00	10	17.00	17.00	-10	89	-11.23%
2019/07/12	0	0.00	1	17.00	16.90	-1	93	-1.07%
2019/07/11	0	0.00	35	16.92	17.00	-35	95	-36.67%
2019/05/31	1	16.65	0	0.00	17.30	1	139	0.72%
2019/05/23	1	16.65	0	0.00	16.65	1	130	0.76%
2019/05/20	8	16.70	0	0.00	16.70	8	129	6.18%
2019/04/24	6	16.95	0	0.00	17.00	6	102	5.86%
2019/04/18	57	17.21	0	0.00	17.05	57	98	57.73%
2019/04/17	10	17.65	0	0.00	17.60	10	95	10.43%
2019/04/16	5	17.60	0	0.00	17.70	5	93	5.36%
2019/04/12	7	18.50	1	18.50	17.25	6	88	6.77%
2019/04/11	1	17.70	7	16.92	17.95	-6	80	-7.50%
2019/04/09	1	16.00	15	16.45	16.35	-14	69	-20.03%
2019/03/29	0	0.00	2	16.15	16.00	-2	67	-2.97%
2019/03/26	0	0.00	2	16.20	16.05	-2	68	-2.92%
2019/03/22	2	15.60	0	0.00	15.80	2	68	2.94%
2019/03/21	4	15.78	0	0.00	15.85	4	65	6.06%
2019/03/20	4	16.08	0	0.00	16.05	4	62	6.38%
2019/03/15	4	16.48	0	0.00	16.40	4	56	7.11%
2019/03/13	0	0.00	1	17.00	17.00	-1	52	-1.90%
2019/03/11	1	16.60	0	0.00	16.60	1	45	2.18%
2019/02/18	0	0.00	1	17.40	17.40	-1	76	-1.31%
2018/12/11	5	17.30	0	0.00	17.20	5	235	2.12%
2018/11/20	2	18.65	0	0.00	18.65	2	272	0.73%
2018/11/14	0	0.00	1	20.30	19.90	-1	256	-0.39%
2018/11/06	2	18.55	3	18.70	18.40	-1	246	-0.41%
2018/11/05	1	18.30	0	0.00	18.30	1	236	0.42%
2018/11/01	0	0.00	1	17.65	16.70	-1	231	-0.43%
2018/10/31	1	16.90	0	0.00	17.30	1	224	0.45%
2018/10/25	5	13.90	0	0.00	13.90	5	197	2.54%
2018/10/12	20	15.00	0	0.00	16.60	20	210	9.49%
2018/10/11	1	16.65	0	0.00	16.65	1	185	0.54%
2018/10/09	1	18.80	0	0.00	18.45	1	180	0.55%
2018/10/08	1	18.55	0	0.00	18.40	1	181	0.55%
2018/09/28	0	0.00	1	21.85	21.35	-1	226	-0.44%
2018/09/13	0	0.00	2	21.53	21.35	-2	367	-0.54%
2018/09/12	0	0.00	1	21.35	21.45	-1	371	-0.27%
2018/09/11	12	21.89	2	22.23	21.85	10	367	2.72%
2018/09/03	0	0.00	2	23.85	23.75	-2	381	-0.52%
2018/08/08	1	25.30	0	0.00	24.75	1	477	0.21%
2018/08/07	0	0.00	1	24.50	25.00	-1	497	-0.20%
2018/08/03	1	24.00	0	0.00	24.15	1	523	0.19%
2018/08/02	0	0.00	1	23.90	23.95	-1	528	-0.19%
2018/08/01	0	0.00	1	24.00	23.80	-1	538	-0.19%
2018/07/31	5	23.82	5	23.82	23.75	0	550	0.00%
2018/07/30	12	23.96	0	0.00	23.60	12	554	2.16%
2018/07/24	10	25.00	0	0.00	24.90	10	615	1.62%
2018/07/23	5	25.35	0	0.00	25.30	5	613	0.81%
2018/07/20	5	25.40	0	0.00	25.65	5	611	0.82%
2018/07/19	5	25.30	0	0.00	25.70	5	607	0.82%
2018/07/18	11	25.78	0	0.00	25.60	11	605	1.82%
2018/07/17	12	26.19	0	0.00	26.25	12	602	1.99%
2018/07/16	6	26.08	0	0.00	26.25	6	600	1.00%
2018/07/10	1	28.55	16	28.38	26.90	-15	580	-2.59%
2018/07/06	0	0.00	1	25.85	26.05	-1	539	-0.19%
2018/07/03	1	25.95	1	27.20	25.50	0	530	0.00%
2018/07/02	5	27.56	2	27.05	27.70	3	498	0.60%
2018/06/28	0	0.00	20	25.35	25.10	-20	430	-4.64%
2018/06/27	10	25.63	0	0.00	25.70	10	426	2.34%
2018/06/25	10	25.75	0	0.00	25.75	10	421	2.37%
2018/06/07	1	25.65	1	26.25	25.85	0	364	0.00%
2018/06/06	1	25.40	0	0.00	25.60	1	359	0.28%
2018/06/04	1	26.95	0	0.00	25.90	1	348	0.29%
2018/05/31	1	25.25	1	26.80	26.35	0	335	0.00%
2018/05/22	3	25.45	0	0.00	25.45	3	307	0.98%
2018/05/16	1	27.70	0	0.00	26.85	1	288	0.35%
2018/05/15	1	28.10	0	0.00	28.00	1	276	0.36%
2018/05/14	4	26.24	2	26.65	27.20	2	253	0.79%
2018/05/11	1	24.45	0	0.00	24.80	1	231	0.43%
2018/05/04	3	24.70	4	25.00	24.75	-1	188	-0.53%
2018/05/03	1	22.80	0	0.00	23.30	1	140	0.71%
2018/04/17	1	21.80	0	0.00	21.80	1	124	0.80%
2018/04/10	15	20.05	22	19.99	20.10	-7	129	-5.40%
2018/04/09	2	20.00	0	0.00	19.30	2	127	1.57%
2018/04/03	5	21.05	0	0.00	21.05	5	122	4.08%
2018/03/30	5	21.80	0	0.00	22.00	5	117	4.26%
2018/03/29	35	22.30	0	0.00	22.00	35	116	29.93%
2018/03/28	25	23.13	0	0.00	23.05	25	112	22.15%
2018/03/27	25	23.71	0	0.00	23.30	25	111	22.41%
2018/03/22	15	23.83	10	23.80	23.80	5	120	4.16%
2018/03/21	7	23.75	0	0.00	23.75	7	121	5.74%
2018/03/20	5	23.80	0	0.00	23.75	5	122	4.09%
2018/03/19	4	23.75	0	0.00	23.80	4	123	3.25%
2018/03/16	14	23.92	0	0.00	23.90	14	123	11.37%
2018/03/15	5	23.95	0	0.00	24.30	5	122	4.08%
2018/03/13	2	23.80	0	0.00	23.75	2	123	1.62%
2018/03/12	3	23.62	0	0.00	23.70	3	124	2.41%
2018/03/09	5	23.70	0	0.00	23.70	5	124	4.01%
2018/03/08	9	23.75	0	0.00	23.75	9	128	6.99%
2018/03/01	0	0.00	8	24.38	24.40	-8	134	-5.97%
2018/02/12	1	21.90	0	0.00	22.50	1	125	0.79%
2018/02/06	8	21.73	0	0.00	22.10	8	132	6.06%
2018/02/01	0	0.00	2	21.85	21.85	-2	192	-1.04%
2018/01/29	11	22.00	0	0.00	21.90	11	193	5.69%
2018/01/26	2	22.30	0	0.00	22.30	2	192	1.04%
2018/01/25	11	22.21	0	0.00	22.00	11	192	5.72%
2018/01/23	2	22.90	0	0.00	22.80	2	193	1.03%
2018/01/17	1	22.00	0	0.00	22.40	1	196	0.51%
2018/01/16	6	21.90	0	0.00	22.50	6	195	3.07%
2018/01/03	6	22.95	0	0.00	22.95	6	185	3.23%