通泰 (5487)-玉山券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.75
漲跌
▼0.20
漲幅
-0.63%
成交量
886張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	33.55	0	0.00	31.75	1	98	1.01%
2024/04/26	0	0.00	0	31.55	31.00	0	176	0.00%
2024/03/12	0	0.00	1	33.00	32.30	-1	187	-0.53%
2024/03/07	1	32.50	0	0.00	32.50	1	177	0.56%
2024/02/02	0	0.00	19	35.63	32.00	-19	118	-15.99%
2024/02/01	0	0.00	1	34.45	34.45	-1	90	-1.11%
2024/01/31	1	30.10	1	31.20	31.35	0	63	0.00%
2023/12/15	0	0.00	2	32.90	30.50	-2	38	-5.13%
2023/12/14	2	30.85	0	0.00	30.85	2	27	7.34%
2023/12/13	2	29.73	1	29.10	28.05	1	23	4.21%
2023/12/12	0	0.00	5	30.27	30.70	-5	18	-27.78%
2023/12/04	0	0.00	0.2	26.33	26.50	-0.2	12	-1.85%
2023/12/01	0.2	26.95	0	0.00	26.50	0.2	12	1.85%
2023/11/10	0	0.00	1	25.45	25.40	-1	10	-9.82%
2023/10/26	1	25.45	0	0.00	25.55	1	11	8.84%
2023/09/11	1	25.80	0	0.00	26.20	1	13	7.43%
2023/08/25	1	26.50	0	0.00	26.65	1	16	6.07%
2023/08/24	2	26.28	0	0.00	26.65	2	17	11.44%
2023/07/03	0	0.00	0	27.05	27.00	0	85	-0.02%
2023/06/28	2	27.25	0	0.00	27.25	2	85	2.34%
2023/06/26	0	0.00	1	29.75	27.80	-1	85	-1.18%
2023/06/21	1	28.30	0	0.00	28.30	1	83	1.20%
2023/05/29	0	0.00	0	27.00	27.45	0	82	-0.02%
2023/05/25	0	0.00	1	27.65	27.25	-1	81	-1.23%
2023/05/24	0	0.00	1	27.80	27.80	-1	81	-1.22%
2023/05/18	4	27.73	0	0.00	27.00	4	77	5.18%
2023/05/11	2	28.30	0	29.50	28.00	2	69	2.86%
2023/05/10	4	31.90	2	32.15	31.00	2	65	3.11%
2023/05/09	0	0.00	0	30.85	30.85	0	38	-0.01%
2023/02/24	0	25.55	0	0.00	25.75	0	15	0.01%
2023/02/21	0	0.00	1	24.55	25.00	-1	11	-8.88%
2023/02/20	0	0.00	1	24.55	24.55	-1	11	-8.84%
2023/02/17	0	0.00	1	24.85	24.80	-1	11	-8.86%
2022/12/30	0	0.00	1	25.20	25.20	-1	10	-9.20%
2022/12/20	0	0.00	1	24.65	24.65	-1	10	-9.33%
2022/11/02	2	26.10	0	0.00	26.15	2	10	18.93%
2022/08/30	2	28.40	0	0.00	28.40	2	8	24.90%
2022/07/08	1	29.00	0	0.00	29.80	1	8	11.30%
2022/06/28	2	30.15	0	0.00	30.15	2	8	23.81%
2022/03/10	2	32.55	0	0.00	32.55	2	7	28.24%
2022/01/13	1	34.30	0	0.00	33.90	1	6	15.27%
2022/01/06	1	35.05	0	0.00	35.05	1	6	15.04%
2021/12/29	0	0.00	1	35.15	35.45	-1	8	-12.12%
2021/12/28	1	36.10	0	0.00	35.90	1	8	12.03%
2021/12/13	0	0.00	0	34.05	34.90	0	8	-0.01%
2021/11/19	0	0.00	0	34.00	34.85	0	9	-0.01%
2021/11/16	0	0.00	0	35.30	35.65	0	10	-0.01%
2021/10/14	2	35.85	0	0.00	35.85	2	42	4.72%
2021/10/08	1	36.70	0	0.00	36.70	1	44	2.23%
2021/10/01	7	36.82	0	0.00	36.60	7	50	13.79%
2021/09/29	4	35.80	0	0.00	35.70	4	50	7.88%
2021/07/28	1	39.60	0	0.00	39.70	1	52	1.89%
2021/07/27	0	0.00	1	41.50	40.50	-1	53	-1.87%
2021/07/26	0	0.00	2	42.95	41.80	-2	52	-3.78%
2021/07/22	1	43.50	1	44.00	42.00	0	49	0.00%
2021/07/21	1	42.00	2	42.35	42.15	-1	42	-2.42%
2021/07/20	2	41.15	2	40.68	40.65	0	39	0.00%
2021/07/19	2	40.34	7	41.20	41.85	-5	39	-12.76%
2021/07/14	1	38.50	0	0.00	38.50	1	30	3.29%
2021/07/13	0	0.00	1	40.30	39.90	-1	29	-3.41%
2021/05/12	2	35.15	0	0.00	35.20	2	81	2.46%
2021/05/04	1	37.30	0	0.00	37.65	1	81	1.23%
2021/05/03	2	39.40	0	0.00	39.00	2	79	2.53%
2021/04/29	2	40.50	2	40.80	40.55	0	77	0.00%
2021/04/27	3	40.50	0	0.00	40.55	3	77	3.87%
2021/04/26	2	41.20	0	0.00	40.60	2	77	2.58%
2021/04/22	1	40.50	0	0.00	40.10	1	77	1.29%
2021/04/15	3	41.25	0	0.00	41.75	3	75	3.97%
2021/04/14	1	40.55	0	0.00	40.65	1	74	1.34%
2021/04/13	3	41.00	0	0.00	40.85	3	74	4.01%
2021/04/12	5	41.19	0	0.00	41.20	5	74	6.71%
2021/04/09	2	42.83	0	0.00	41.55	2	73	2.73%
2021/04/06	0	0.00	1	46.00	46.00	-1	64	-1.55%
2021/04/01	0	0.00	1	43.65	42.75	-1	59	-1.68%
2021/03/31	0	0.00	1	43.50	42.50	-1	57	-1.74%
2021/03/30	1	42.40	0	0.00	42.35	1	52	1.89%
2021/03/04	0	0.00	2	38.53	38.40	-2	62	-3.21%
2021/03/02	1	42.40	5	42.60	42.50	-4	56	-7.06%
2021/02/26	0	0.00	0.5	38.50	38.75	-0.5	50	-1.00%
2021/02/05	0	0.00	0	34.35	35.40	0	45	0.00%
2021/02/03	0	0.00	1	35.20	35.20	-1	45	-2.19%
2021/01/13	2	35.40	0	0.00	35.40	2	43	4.58%
2021/01/08	0	0.00	1	36.85	36.85	-1	42	-2.35%
2021/01/07	2	37.30	0	0.00	37.30	2	42	4.74%
2021/01/06	6	37.53	0	0.00	37.30	6	42	14.18%
2020/12/30	2	38.10	0	0.00	38.00	2	39	5.05%
2020/12/24	2	38.00	0	0.00	37.95	2	35	5.58%
2020/12/23	1	38.15	0	0.00	38.15	1	33	3.01%
2020/12/17	2	42.38	13	41.69	41.00	-11	26	-41.35%
2020/12/16	0	0.00	3	36.93	40.50	-3	13	-21.69%
2020/12/09	0	0.00	1	36.35	36.20	-1	8	-11.43%
2020/12/08	0	0.00	5	35.63	35.60	-5	8	-60.86%
2020/11/30	0	0.00	5	35.10	35.00	-5	8	-60.98%
2020/11/27	0	0.00	3	35.30	35.35	-3	7	-37.66%
2020/11/26	7	35.84	0	0.00	35.40	7	8	86.96%
2020/11/25	2	36.08	1	35.30	35.20	1	8	12.20%
2020/11/24	1	35.50	0	0.00	35.50	1	8	12.32%
2020/11/18	0	0.00	1	35.00	35.35	-1	9	-10.77%
2020/11/11	0	0.00	1	35.30	35.35	-1	9	-10.24%
2020/10/23	0	0.00	1	34.00	33.80	-1	18	-5.28%
2020/08/20	2	34.25	0	0.00	34.60	2	101	1.97%
2020/08/12	4	34.24	0	0.00	34.70	4	101	3.93%
2020/08/10	1	35.60	0	0.00	36.05	1	99	1.00%
2020/07/24	4	36.40	0	0.00	36.30	4	98	4.05%
2020/07/23	0	0.00	2	38.15	38.15	-2	92	-2.17%
2020/07/09	0	0.00	3	35.35	35.35	-3	52	-5.72%
2020/06/29	3	32.65	0	0.00	32.50	3	46	6.41%
2020/06/24	0	0.00	14	34.97	34.45	-14	43	-31.93%
2020/06/23	10	32.88	1	33.00	33.00	9	33	27.14%
2020/06/02	2	29.80	0	0.00	29.90	2	37	5.36%
2020/05/29	4	29.85	0	0.00	29.95	4	37	10.75%
2020/05/28	1	30.00	0	0.00	29.95	1	37	2.68%
2020/05/27	2	30.00	0	0.00	29.85	2	37	5.37%
2020/05/20	2	30.05	0	0.00	30.60	2	38	5.19%
2020/05/14	1	31.60	0	0.00	31.10	1	38	2.59%
2020/05/06	1	31.80	0	0.00	30.90	1	37	2.66%
2020/05/04	3	30.85	0	0.00	30.30	3	37	8.04%
2020/04/22	1	29.80	0	0.00	29.80	1	42	2.37%
2020/04/21	3	30.20	0	0.00	29.40	3	42	7.05%
2020/04/17	3	30.37	0	0.00	30.35	3	43	6.89%
2020/04/16	2	30.30	0	0.00	30.30	2	43	4.60%
2020/04/15	2	30.40	0	0.00	30.40	2	43	4.55%
2020/04/08	5	28.25	0	0.00	28.40	5	47	10.54%
2020/04/07	8	28.29	0	0.00	28.25	8	49	16.17%
2020/04/06	4	27.43	0	0.00	28.15	4	67	5.91%
2020/04/01	5	28.10	0	0.00	28.10	5	69	7.23%
2020/03/31	12	27.55	0	0.00	27.70	12	72	16.46%
2020/03/16	0	0.00	1	32.50	30.65	-1	86	-1.15%
2020/03/10	0	0.00	1	34.70	35.20	-1	86	-1.15%
2020/03/09	1	38.55	0	0.00	36.10	1	87	1.15%
2020/03/06	0	0.00	2	38.00	38.15	-2	86	-2.31%
2019/12/31	0	0.00	1	43.00	42.80	-1	169	-0.59%
2019/12/30	1	43.10	1	43.50	42.60	0	179	0.00%
2019/12/25	1	42.00	1	43.45	41.25	0	165	0.00%
2019/10/29	0	0.00	2	41.10	40.10	-2	219	-0.91%
2019/10/28	2	41.18	6	41.97	41.00	-4	218	-1.83%
2019/10/23	2	41.15	0	0.00	41.15	2	214	0.93%
2019/10/22	4	41.68	0	0.00	41.50	4	214	1.87%
2019/10/07	0	0.00	1	42.15	42.45	-1	169	-0.59%
2019/10/04	1	46.70	0	0.00	45.30	1	161	0.62%
2019/10/02	1	49.90	0	0.00	49.70	1	144	0.69%
2019/09/25	2	52.85	0	0.00	51.80	2	131	1.52%
2019/09/18	0	0.00	1.5	52.03	52.50	-1.5	87	-1.71%
2019/09/17	0	0.00	1	47.50	47.80	-1	60	-1.66%
2019/09/12	1	39.95	1	40.80	40.95	0	23	0.00%
2019/09/11	0	0.00	1	35.30	37.25	-1	16	-5.98%
2019/09/10	1	33.60	0	0.00	34.75	1	9	10.29%
2019/06/21	0	0.00	2	32.80	33.00	-2	20	-9.58%
2019/03/20	0	0.00	1	32.20	32.20	-1	14	-6.87%
2019/03/07	0	0.00	1	31.30	31.20	-1	11	-8.85%
2019/02/22	0	0.00	1	31.40	31.45	-1	9	-10.10%
2019/01/25	0	0.00	1	31.00	29.00	-1	8	-11.90%
2018/12/14	0	0.00	1	28.00	28.00	-1	13	-7.44%
2018/12/13	0	0.00	0.5	27.80	28.00	-0.5	13	-3.70%
2018/11/13	0	0.00	0	28.90	29.10	0	16	-0.01%
2018/11/12	0	0.00	0	29.20	29.40	0	16	-0.01%
2018/10/23	0	0.00	0	30.20	30.40	0	24	0.00%
2018/07/25	0	0.00	1	31.00	30.40	-1	29	-3.40%
2018/04/24	0	0.00	1	31.15	30.80	-1	93	-1.06%
2018/04/23	1	34.35	0	0.00	32.70	1	92	1.08%
2018/04/20	0	0.00	1	31.00	32.55	-1	77	-1.29%
2018/03/08	1	28.20	0	0.00	27.00	1	22	4.40%
2018/02/26	0	0.00	0	26.10	26.35	0	17	-0.01%
2018/02/22	0	0.00	0	26.15	25.90	0	17	-0.01%
2018/01/29	0	0.00	1	26.20	26.20	-1	22	-4.52%
2018/01/05	0	0.00	1	26.00	26.00	-1	27	-3.66%