競國 (6108)-玉山券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.15	20.10	-1	849	-0.12%
2024/04/26	0	0.00	0	20.55	20.55	0	1,282	0.00%
2024/04/23	0	20.00	0	0.00	19.85	0	1,297	0.00%
2024/04/18	0	0.00	0	20.50	20.15	0	1,316	0.00%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.46	0	0.00	20.40	0	1,360	0.00%
2024/04/15	0	20.93	1	20.75	20.90	-1	1,364	-0.07%
2024/04/11	0	0.00	7.1	21.20	21.20	-7.1	1,422	-0.50%
2024/04/09	6	21.40	0	0.00	21.40	6	1,629	0.37%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	0.00	0.1	21.40	21.60	-0.1	1,741	0.00%
2024/04/01	0	0.00	0.4	21.51	21.45	-0.4	1,753	-0.02%
2024/03/25	0	22.10	0	0.00	22.05	0	1,764	0.00%
2024/03/22	0	0.00	0	21.70	21.80	0	1,759	0.00%
2024/03/21	0	21.70	0	0.00	21.55	0	1,760	0.00%
2024/03/20	0	21.50	0	21.65	21.45	0	1,774	0.00%
2024/03/15	5	21.55	0	0.00	21.45	5	1,794	0.28%
2024/03/13	24	21.88	16	21.78	21.80	8	1,801	0.44%
2024/03/12	16	22.50	17	22.57	22.10	-1	1,799	-0.06%
2024/03/11	0	0.00	20	22.55	22.55	-20	1,791	-1.12%
2024/03/08	0	0.00	2	23.25	22.55	-2	1,799	-0.11%
2024/03/07	1	23.90	10	24.03	23.50	-9	1,836	-0.49%
2024/03/06	14	23.98	4	23.88	23.85	10	1,921	0.52%
2024/03/05	28	24.10	7.1	23.65	24.25	20.9	1,903	1.10%
2024/03/04	2	22.53	4	22.53	22.45	-2	1,824	-0.11%
2024/03/01	0	0.00	1	22.25	22.05	-1	1,831	-0.05%
2024/02/29	0	22.40	0	0.00	22.35	0	1,829	0.00%
2024/02/27	1	22.30	0	0.00	22.45	1	1,840	0.05%
2024/02/22	9	23.28	0	0.00	23.10	9	1,923	0.47%
2024/02/20	0	23.67	0	0.00	23.65	0	2,060	0.00%
2024/02/19	0.4	23.60	5	23.57	23.65	-4.6	2,027	-0.23%
2024/02/16	14.1	23.20	0	0.00	23.70	14.1	2,014	0.70%
2024/02/15	0	0.00	3	22.60	22.60	-3	1,949	-0.15%
2024/02/02	0	0.00	12	22.52	22.45	-12	1,929	-0.62%
2024/02/01	4	22.96	0	0.00	22.85	4	1,909	0.21%
2024/01/31	21	23.11	5	23.05	23.10	16	1,892	0.85%
2024/01/29	0	0.00	4	22.48	22.60	-4	1,791	-0.22%
2024/01/25	5	22.86	6	22.71	22.90	-1	1,754	-0.06%
2024/01/24	0	0.00	3	22.00	22.10	-3	1,613	-0.19%
2024/01/23	4	22.08	2	22.55	22.15	2	1,599	0.13%
2024/01/22	0	0.00	1	20.75	20.75	-1	1,507	-0.07%
2024/01/18	0	0.00	5	20.12	20.60	-5	1,495	-0.33%
2024/01/17	1	20.45	0	0.00	20.30	1	1,487	0.07%
2024/01/15	0	0.00	1	21.30	21.25	-1	1,470	-0.07%
2024/01/12	0	0.00	7	21.40	20.90	-7	1,461	-0.48%
2024/01/11	2	21.15	3.2	21.20	21.00	-1.2	1,451	-0.08%
2024/01/09	0	0.00	2	21.90	21.75	-2	1,411	-0.14%
2024/01/08	0	0.00	3	22.15	22.20	-3	1,398	-0.21%
2024/01/05	4	22.65	3	23.23	22.40	1	1,386	0.07%
2024/01/04	4	22.50	14	22.48	22.70	-10	1,347	-0.74%
2024/01/03	18	23.45	12	23.22	22.90	6	1,326	0.45%
2024/01/02	10	22.91	8.3	23.34	23.50	1.7	1,157	0.14%
2023/12/26	0	0.00	5	20.70	20.95	-5	1,156	-0.43%
2023/12/25	8	21.13	3	20.80	20.65	5	1,168	0.43%
2023/12/15	3	21.45	0	0.00	21.05	3	1,232	0.24%
2023/12/14	8	22.28	0	0.00	21.85	8	1,230	0.65%
2023/12/13	18.3	22.30	24	22.30	22.30	-5.7	1,222	-0.46%
2023/12/12	8.2	21.98	4	22.05	22.00	4.2	1,217	0.34%
2023/12/11	1	21.95	0	0.00	21.85	1	1,223	0.08%
2023/12/05	18	21.86	9	21.84	22.10	9	1,179	0.76%
2023/12/04	17	22.16	16	22.20	22.30	1	1,155	0.09%
2023/12/01	18	21.42	16	22.28	22.30	2	1,101	0.18%
2023/11/30	1	21.30	0	0.00	21.25	1	998	0.10%
2023/11/29	9	21.38	8	21.40	21.30	1	987	0.10%
2023/11/24	1	21.05	0	0.00	20.95	1	969	0.10%
2023/11/22	1	21.75	0	0.00	21.80	1	971	0.10%
2023/11/20	6	21.60	1	21.60	21.60	5	931	0.54%
2023/11/17	6	21.00	0	0.00	20.80	6	848	0.71%
2023/11/13	0	0.00	2	18.60	18.80	-2	1,036	-0.19%
2023/10/31	0	0.00	0.1	18.50	18.10	-0.1	1,025	-0.01%
2023/10/30	0	0.00	0.1	18.50	18.35	-0.1	1,019	-0.01%
2023/10/24	0	0.00	7	18.60	18.65	-7	1,002	-0.70%
2023/10/16	0	0.00	2	19.60	19.35	-2	981	-0.20%
2023/10/13	8	20.16	1	19.85	19.75	7	974	0.72%
2023/10/12	0	0.00	0.1	19.95	20.20	-0.1	968	-0.01%
2023/10/11	6.3	20.06	0	0.00	19.55	6.3	952	0.66%
2023/10/06	2	20.58	2	20.60	20.60	0	933	0.00%
2023/10/04	2	20.35	2	20.33	20.60	0	911	0.00%
2023/10/03	0	0.00	2	20.85	20.15	-2	896	-0.22%
2023/10/02	4	20.60	2	20.60	20.80	2	878	0.23%
2023/09/28	0	0.00	3	20.48	20.15	-3	785	-0.38%
2023/09/27	2	19.85	0	0.00	20.45	2	769	0.26%
2023/09/26	2	19.80	3	20.03	20.05	-1	759	-0.13%
2023/09/25	3	20.20	0	0.00	20.65	3	727	0.41%
2023/09/22	0	0.00	1	18.95	19.05	-1	670	-0.15%
2023/09/19	3	19.75	0	0.00	19.40	3	671	0.45%
2023/09/18	1	19.05	0	0.00	19.55	1	654	0.15%
2023/09/13	10	18.65	0	0.00	18.70	10	617	1.62%
2023/09/08	0	0.00	2	18.58	18.30	-2	604	-0.33%
2023/09/01	4	18.75	0	0.00	18.85	4	573	0.70%
2023/08/29	0	0.00	2	18.70	18.65	-2	551	-0.36%
2023/08/28	0	0.00	1	18.75	18.65	-1	538	-0.19%
2023/08/24	0	0.00	5	19.92	19.55	-5	473	-1.06%
2023/08/23	5	20.30	3	20.33	20.05	2	444	0.45%
2023/08/22	19	19.63	17	19.44	20.50	2	396	0.50%
2023/08/21	2	19.35	4	19.55	19.70	-2	283	-0.71%
2023/08/18	1	17.90	1	17.95	17.95	0	129	0.00%
2023/08/11	1	17.55	0	0.00	17.55	1	119	0.84%
2023/08/08	0	0.00	1	17.65	17.70	-1	118	-0.84%
2023/08/02	0	17.95	0	0.00	17.60	0	112	0.00%
2023/07/20	1	17.80	0	0.00	17.75	1	115	0.87%
2023/07/03	0	0.00	0	18.37	18.45	0	104	-0.02%
2023/06/30	0	0.00	1	18.35	18.15	-1	101	-0.98%
2023/06/26	1	17.90	0	0.00	17.90	1	96	1.04%
2023/05/29	0	0.00	1	17.35	17.35	-1	95	-1.04%
2023/05/09	0	0.00	0	17.18	17.25	0	102	0.00%
2023/05/02	1	17.40	0	17.30	17.40	1	103	0.97%
2023/04/27	1	17.20	0	0.00	17.30	1	101	0.99%
2023/04/12	0	17.63	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.83	4	17.45	17.50	-4	94	-4.24%
2023/04/07	0	17.60	0	0.00	17.50	0	94	0.00%
2023/03/31	1	17.30	0	0.00	17.30	1	94	1.07%
2023/03/30	0	17.50	0	0.00	17.35	0	92	0.00%
2023/03/27	0	17.20	0	0.00	17.60	0	92	0.00%
2023/03/20	0	17.05	0	0.00	16.90	0	82	0.00%
2023/03/15	9	16.92	0	0.00	16.85	9	82	10.90%
2023/03/14	1	16.85	0	0.00	16.90	1	82	1.21%
2023/03/09	0	17.35	0	0.00	17.10	0	83	0.00%
2023/03/03	0	0.00	5	17.15	17.15	-5	79	-6.33%
2023/03/02	1	17.20	0	0.00	17.20	1	79	1.26%
2023/03/01	1	17.20	0	0.00	17.20	1	77	1.29%
2023/02/22	0	17.00	0	0.00	16.80	0	69	0.00%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/06	0	0.00	1	16.55	16.60	-1	67	-1.48%
2023/01/16	0	17.00	0	0.00	16.40	0	63	0.00%
2022/10/13	0	15.95	0	0.00	15.65	0	186	0.00%
2022/10/07	0	0.00	1	16.25	16.35	-1	186	-0.54%
2022/09/05	0	0.00	0	16.75	16.55	0	228	0.00%
2022/07/21	0	17.50	0	0.00	17.45	0	244	0.00%
2022/07/20	1	17.40	0	0.00	17.45	1	248	0.40%
2022/06/23	1	18.20	0	0.00	18.20	1	268	0.37%
2022/06/08	1	19.15	0	0.00	19.25	1	275	0.36%
2022/05/09	2	19.20	0	0.00	19.20	2	351	0.57%
2022/05/06	0	0.00	2	19.35	19.50	-2	354	-0.56%
2022/04/29	0	20.00	0	0.00	19.50	0	376	0.00%
2022/04/27	5	19.45	0	0.00	19.35	5	388	1.29%
2022/04/21	0	0.00	0	20.00	19.90	0	429	0.00%
2022/04/20	0	20.10	0	0.00	20.00	0	447	0.00%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/04/13	0	20.30	0	0.00	20.00	0	571	0.00%
2022/04/12	0	20.05	0	0.00	19.80	0	614	0.00%
2022/04/11	1	19.75	0	0.00	19.75	1	615	0.16%
2022/04/08	5	19.95	0	0.00	20.00	5	617	0.81%
2022/04/07	0	20.25	0	0.00	20.10	0	622	0.00%
2022/04/01	0	20.50	0	0.00	20.35	0	629	0.00%
2022/03/30	10	20.35	0	0.00	20.35	10	668	1.50%
2022/03/29	0	20.43	0	0.00	20.20	0	714	0.00%
2022/03/24	0	20.20	0	0.00	20.35	0	714	0.00%
2022/03/23	0	20.30	0	0.00	20.30	0	715	0.00%
2022/03/22	2	20.03	1	20.30	20.30	1	716	0.14%
2022/03/17	0	19.95	0	0.00	20.10	0	724	0.00%
2022/03/11	0	20.85	0	0.00	20.00	0	717	0.00%
2022/03/09	2	19.75	0	0.00	20.10	2	712	0.28%
2022/03/08	1	19.50	0	0.00	19.70	1	695	0.14%
2022/03/02	0	0.00	1	20.60	20.60	-1	678	-0.15%
2022/02/24	2	20.63	0	0.00	20.30	2	666	0.30%
2022/02/23	0	0.00	1	21.00	20.90	-1	663	-0.15%
2022/02/22	2	20.40	0	0.00	20.40	2	652	0.31%
2022/02/21	0	20.75	0	0.00	20.65	0	654	0.00%
2022/02/16	0	0.00	1	20.70	20.55	-1	682	-0.15%
2022/02/08	0	0.00	1	20.75	20.80	-1	669	-0.15%
2022/01/26	1	20.00	17	20.11	20.10	-16	672	-2.38%
2022/01/25	1	20.05	0	0.00	20.05	1	676	0.15%
2022/01/12	0	0.00	1	21.30	21.40	-1	596	-0.17%
2022/01/11	2	21.50	84	21.99	21.15	-82	591	-13.86%
2022/01/10	82	23.45	2	23.13	22.85	80	562	14.22%
2022/01/06	2	22.83	68	22.81	22.90	-66	531	-12.41%
2022/01/05	4	23.21	3	22.67	23.35	1	505	0.20%
2022/01/04	0	21.95	0	0.00	22.05	0	463	0.00%
2021/12/29	0	21.90	0	0.00	22.00	0	462	0.00%
2021/12/28	1	22.05	20	21.90	21.90	-19	464	-4.09%
2021/12/27	1	22.30	0	0.00	22.10	1	468	0.21%
2021/12/24	20	22.25	0	0.00	22.25	20	474	4.21%
2021/12/23	67	22.08	1	21.95	22.60	66	443	14.87%
2021/12/13	0	0.00	0	21.50	21.50	0	480	0.00%
2021/12/10	0	0.00	1	21.50	21.60	-1	499	-0.20%
2021/12/07	0	0.00	0	21.90	21.50	0	577	0.00%
2021/12/02	1	21.40	0	0.00	21.35	1	677	0.15%
2021/11/30	0	0.00	2	21.50	21.45	-2	834	-0.24%
2021/11/26	2	21.65	0	0.00	21.40	2	1,020	0.20%
2021/11/19	0	0.00	4	21.30	21.30	-4	1,486	-0.27%
2021/11/18	0	0.00	6	21.70	21.70	-6	1,495	-0.40%
2021/11/17	4	22.00	0	0.00	22.10	4	1,497	0.27%
2021/11/16	0	0.00	0	21.35	21.60	0	1,504	0.00%
2021/10/22	3	21.00	0	0.00	21.15	3	1,711	0.18%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,689	-0.06%
2021/10/14	1	19.65	0	0.00	19.70	1	1,683	0.06%
2021/10/13	3	19.90	0	0.00	19.65	3	1,677	0.18%
2021/10/05	3	20.25	0	0.00	20.25	3	1,674	0.18%
2021/10/01	0	20.50	0	0.00	20.45	0	1,658	0.00%
2021/09/30	0	0.00	2	21.05	21.35	-2	1,645	-0.12%
2021/09/27	2	21.75	1	21.75	21.55	1	1,638	0.06%
2021/09/23	6	21.62	0	0.00	21.50	6	1,634	0.37%
2021/09/15	2	22.38	0	0.00	22.40	2	1,573	0.13%
2021/09/14	0	0.00	2	21.88	22.20	-2	1,554	-0.13%
2021/09/13	6	21.80	14	21.66	21.80	-8	1,536	-0.52%
2021/09/10	0	0.00	2	23.20	23.30	-2	1,482	-0.13%
2021/09/08	0	0.00	2	23.00	23.05	-2	1,448	-0.14%
2021/09/07	3	24.05	5	23.58	23.95	-2	1,420	-0.14%
2021/09/06	1	24.40	25	24.62	24.20	-24	1,384	-1.73%
2021/09/03	16	25.23	2	25.23	25.15	14	1,330	1.05%
2021/09/02	7	25.18	14	24.41	24.05	-7	1,222	-0.57%
2021/09/01	38	25.71	31	25.70	25.95	7	1,137	0.62%
2021/08/31	24	25.14	32	25.32	26.00	-8	1,029	-0.78%
2021/08/30	7	24.16	15	24.59	25.00	-8	771	-1.04%
2021/08/27	7	22.61	0	0.00	22.75	7	632	1.11%
2021/08/26	5	22.40	2	22.43	23.00	3	593	0.51%
2021/08/25	0	0.00	2	21.90	22.05	-2	563	-0.35%
2021/08/23	0	0.00	8	22.65	22.35	-8	536	-1.49%
2021/08/20	8	22.64	0	0.00	22.30	8	528	1.51%
2021/08/18	0	0.00	2	21.83	22.45	-2	476	-0.42%
2021/08/17	0	0.00	1	21.30	21.20	-1	463	-0.22%
2021/08/16	1	20.65	4	21.06	20.70	-3	454	-0.66%
2021/08/13	2	22.15	1	21.85	21.50	1	434	0.23%
2021/08/12	1	22.60	2	22.95	23.05	-1	404	-0.25%
2021/08/11	13	22.95	31	22.48	23.00	-18	370	-4.85%
2021/08/10	1	21.95	1	22.50	21.75	0	325	0.00%
2021/08/09	8	22.51	15	22.55	22.25	-7	322	-2.17%
2021/08/06	0	0.00	2	21.70	21.45	-2	289	-0.69%
2021/08/05	0	0.00	9	21.60	21.55	-9	298	-3.01%
2021/08/04	0	0.00	1	21.60	21.60	-1	319	-0.31%
2021/08/03	0	0.00	2	21.50	21.50	-2	330	-0.61%
2021/07/30	1	21.85	0	0.00	21.60	1	330	0.30%
2021/07/29	0	0.00	6	21.65	21.70	-6	324	-1.85%
2021/07/15	0	0.00	3	20.70	20.75	-3	403	-0.74%
2021/07/07	0	0.00	2	20.90	20.95	-2	448	-0.45%
2021/07/06	1	20.70	0	0.00	20.70	1	461	0.22%
2021/07/05	0	0.00	26	20.80	20.95	-26	478	-5.43%
2021/06/29	1	20.25	0	0.00	20.25	1	492	0.20%
2021/06/25	25	20.30	0	0.00	20.20	25	499	5.00%
2021/06/24	0	0.00	1	20.15	20.25	-1	508	-0.20%
2021/06/08	8	19.15	0	0.00	19.05	8	568	1.41%
2021/06/07	1	19.20	0	0.00	19.20	1	570	0.18%
2021/06/02	8	19.50	0	0.00	19.40	8	578	1.38%
2021/05/28	0	0.00	1	18.80	18.80	-1	575	-0.17%
2021/05/27	0	0.00	0	18.95	18.70	0	578	0.00%
2021/05/19	2	17.93	0	0.00	18.05	2	614	0.33%
2021/05/13	5	17.80	0	18.20	17.85	5	608	0.82%
2021/05/12	7	18.86	13	18.18	18.40	-6	598	-1.00%
2021/05/11	15	20.26	0	0.00	20.00	15	576	2.60%
2021/05/10	1	20.55	0	0.00	20.55	1	564	0.18%
2021/05/07	0	0.00	3	20.55	20.60	-3	566	-0.53%
2021/05/06	1	20.20	0	0.00	20.20	1	570	0.18%
2021/05/04	2	20.45	0	0.00	20.50	2	561	0.36%
2021/05/03	1	21.65	0	0.00	21.60	1	540	0.19%
2021/04/27	0	22.67	0	0.00	22.30	0	673	0.00%
2021/04/26	0	0.00	1	21.90	21.90	-1	686	-0.15%
2021/04/23	0	21.65	0	0.00	21.70	0	687	0.00%
2021/04/22	1	21.80	0	22.45	21.60	1	693	0.14%
2021/04/21	1	22.30	0	0.00	22.25	1	686	0.15%
2021/04/20	0	0.00	1	22.20	22.40	-1	683	-0.15%
2021/04/12	2	22.25	31	22.20	22.05	-29	767	-3.78%
2021/04/09	0	0.00	2	22.25	22.25	-2	756	-0.26%
2021/04/08	4	21.80	0	0.00	21.80	4	738	0.54%
2021/04/07	2	21.65	0	0.00	21.60	2	726	0.28%
2021/04/06	0	22.00	0	0.00	21.65	0	725	0.00%
2021/04/01	3	21.50	1	21.65	21.80	2	728	0.27%
2021/03/31	0	21.70	0	0.00	21.85	0	724	0.00%
2021/03/30	0	22.30	0	0.00	21.55	0	718	0.00%
2021/03/29	1	21.35	0	0.00	21.40	1	714	0.14%
2021/03/26	1	21.55	0	0.00	21.55	1	706	0.14%
2021/03/25	6	21.81	0	0.00	21.75	6	701	0.86%
2021/03/24	1	22.55	0	0.00	22.55	1	682	0.15%
2021/03/22	4	22.20	0	0.00	22.25	4	664	0.60%
2021/03/18	0	0.00	7	22.05	22.10	-7	653	-1.07%
2021/03/17	0	0.00	5	22.05	21.90	-5	652	-0.77%
2021/03/16	0	22.48	5	21.80	21.85	-5	647	-0.77%
2021/03/11	1	22.00	24	21.90	21.85	-23	655	-3.51%
2021/03/09	0	21.50	0	0.00	21.75	0	673	0.00%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/03/03	2	21.40	1	21.75	21.70	1	674	0.15%
2021/03/02	3	21.60	0	0.00	21.35	3	676	0.44%
2021/02/26	4	21.60	0	0.00	21.65	4	672	0.59%
2021/02/25	3	21.85	0	0.00	21.90	3	667	0.45%
2021/02/24	8	21.90	6	21.90	21.95	2	666	0.30%
2021/02/23	12	22.20	0	0.00	22.15	12	660	1.82%
2021/02/18	2	21.20	2	21.35	21.40	0	642	0.00%
2021/02/17	0	0.00	3	20.95	21.10	-3	644	-0.47%
2021/02/05	11	20.50	0	20.70	20.50	11	641	1.71%
2021/01/27	6	21.10	10	21.25	21.40	-4	633	-0.63%
2021/01/22	0	0.00	1	21.35	21.15	-1	623	-0.16%
2021/01/20	5	21.84	35	22.00	21.50	-30	590	-5.08%
2021/01/19	30	23.00	0	0.00	23.00	30	454	6.60%
2021/01/13	0	0.00	9	21.70	21.75	-9	408	-2.20%
2021/01/11	0	0.00	4	22.13	22.50	-4	392	-1.02%
2021/01/08	6	22.68	23	22.81	22.20	-17	374	-4.54%
2021/01/07	22	21.39	2	21.45	21.65	20	290	6.88%
2021/01/06	0	0.00	2	21.05	20.85	-2	272	-0.73%
2021/01/04	3	20.75	0	0.00	20.70	3	254	1.18%
2020/12/25	1	20.25	0	0.00	20.25	1	232	0.43%
2020/12/21	7	20.31	0	0.00	20.30	7	235	2.97%
2020/12/11	3	20.60	0	0.00	20.75	3	240	1.25%
2020/12/04	1	21.25	0	0.00	21.40	1	229	0.44%
2020/11/27	8	20.95	0	0.00	20.90	8	208	3.84%
2020/11/25	0	0.00	1	20.80	20.50	-1	210	-0.47%
2020/11/24	2	20.70	0	0.00	20.65	2	210	0.95%
2020/11/18	5	20.45	0	0.00	20.35	5	206	2.42%
2020/11/16	0	0.00	2	20.40	20.35	-2	208	-0.96%
2020/11/09	4	20.20	0	0.00	20.30	4	244	1.63%
2020/10/29	2	20.50	1	20.50	20.60	1	262	0.38%
2020/10/05	1	20.75	0	0.00	20.85	1	287	0.35%
2020/09/28	1	20.50	0	0.00	20.55	1	431	0.23%
2020/09/25	0	0.00	5	20.75	20.45	-5	451	-1.11%
2020/09/23	1	21.30	0	0.00	21.30	1	450	0.22%
2020/09/21	2	22.00	0	0.00	21.95	2	450	0.44%
2020/09/16	0	0.00	1	21.95	21.80	-1	448	-0.22%
2020/09/11	1	21.80	0	0.00	21.80	1	451	0.22%
2020/09/04	0	0.00	0	21.95	21.75	0	462	0.00%
2020/09/02	0	0.00	1	22.25	22.15	-1	461	-0.22%
2020/08/25	0	0.00	2	21.75	21.70	-2	466	-0.43%
2020/08/18	6	21.89	3	21.90	21.80	3	464	0.65%
2020/08/17	5	22.52	0	0.00	22.25	5	460	1.09%
2020/08/13	1	21.75	3	22.42	22.45	-2	444	-0.45%
2020/08/11	0	0.00	1	21.80	21.80	-1	463	-0.22%
2020/08/05	0	0.00	2	20.80	20.60	-2	472	-0.42%
2020/07/31	5	20.95	0	0.00	20.60	5	498	1.00%
2020/07/29	3	20.60	0	0.00	20.75	3	503	0.60%
2020/07/28	2	20.10	0	0.00	20.05	2	503	0.40%
2020/07/27	0	0.00	1	20.60	20.50	-1	504	-0.20%
2020/07/21	0	0.00	1	21.10	21.05	-1	513	-0.19%
2020/07/14	0	0.00	1	21.30	21.25	-1	532	-0.19%
2020/07/10	0	0.00	1	21.05	21.00	-1	545	-0.18%
2020/07/08	1	21.80	0	0.00	21.85	1	540	0.19%
2020/07/07	0	0.00	6	23.29	23.30	-6	477	-1.26%
2020/07/02	0	0.00	5	22.95	23.00	-5	403	-1.24%
2020/06/29	0	0.00	1	22.70	22.45	-1	409	-0.24%
2020/06/19	0	0.00	6	22.95	22.75	-6	438	-1.37%
2020/06/17	4	22.30	0	0.00	22.40	4	435	0.92%
2020/06/03	0	0.00	3	21.75	21.85	-3	513	-0.58%
2020/06/02	0	0.00	2	21.40	21.35	-2	509	-0.39%
2020/06/01	0	0.00	1	21.30	21.20	-1	511	-0.20%
2020/05/28	0	0.00	1	21.15	21.00	-1	510	-0.20%
2020/05/22	2	20.90	0	0.00	20.70	2	511	0.39%
2020/05/19	1	20.60	0	0.00	20.90	1	509	0.20%
2020/05/18	3	20.57	1	20.75	20.75	2	502	0.40%
2020/04/24	1	20.85	1	21.00	21.00	0	473	0.00%
2020/04/16	2	21.38	1	21.55	21.55	1	464	0.22%
2020/04/14	0	0.00	1	20.90	20.90	-1	454	-0.22%
2020/04/13	1	20.40	0	0.00	20.45	1	451	0.22%
2020/04/09	0	0.00	10	20.45	20.55	-10	450	-2.22%
2020/04/08	1	20.55	0	0.00	20.55	1	446	0.22%
2020/03/27	2	19.50	0	0.00	19.40	2	410	0.49%
2020/03/26	1	18.80	0	0.00	19.25	1	398	0.25%
2020/03/23	1	16.50	0	0.00	16.40	1	383	0.26%
2020/03/19	5	15.95	0	0.00	15.95	5	372	1.34%
2020/03/18	5	18.45	0	0.00	17.70	5	347	1.44%
2020/03/13	1	19.35	2	19.60	20.15	-1	324	-0.31%
2020/03/12	3	22.22	5	22.02	21.40	-2	309	-0.65%
2020/03/10	1	22.55	0	0.00	22.65	1	297	0.34%
2020/03/09	1	23.00	0	0.00	22.75	1	294	0.34%
2020/03/06	4	23.65	0	0.00	23.65	4	281	1.42%
2020/03/03	2	23.70	0	0.00	23.65	2	285	0.70%
2020/02/27	1	23.20	0	0.00	23.20	1	281	0.36%
2020/02/24	3	23.63	0	0.00	23.55	3	275	1.09%
2020/02/21	0	0.00	16	24.05	23.90	-16	273	-5.85%
2020/02/14	0	0.00	3	24.18	24.45	-3	254	-1.18%
2020/02/11	3	23.05	0	0.00	23.05	3	245	1.22%
2020/02/10	11	23.10	0	0.00	23.20	11	242	4.53%
2020/02/07	2	23.45	0	0.00	23.30	2	240	0.83%
2020/02/05	1	23.30	0	0.00	23.50	1	238	0.42%
2020/01/31	2	23.75	0	0.00	23.95	2	226	0.88%
2020/01/30	0	23.90	0	0.00	23.75	0	225	0.00%
2020/01/17	0	0.00	1	25.65	25.70	-1	213	-0.47%
2020/01/16	1	25.45	0	0.00	25.60	1	211	0.47%
2019/12/30	1	26.00	0	0.00	25.95	1	203	0.49%
2019/12/02	1	25.60	0	0.00	25.65	1	274	0.36%
2019/11/26	2	25.90	0	0.00	25.90	2	298	0.67%
2019/11/22	0	0.00	1	25.95	25.95	-1	306	-0.33%
2019/11/14	1	26.00	0	0.00	25.95	1	333	0.30%
2019/11/13	0	0.00	0.4	26.20	26.20	-0.4	358	-0.10%
2019/11/05	2	26.30	0	0.00	26.35	2	380	0.53%
2019/10/28	0	0.00	25	26.70	26.90	-25	412	-6.07%
2019/10/23	1	26.70	0	0.00	26.75	1	453	0.22%
2019/10/21	0	0.00	8	26.85	26.85	-8	609	-1.31%
2019/10/03	0	0.00	3	26.50	26.70	-3	672	-0.45%
2019/09/23	0	0.00	1	28.45	28.35	-1	678	-0.15%
2019/09/20	0	0.00	1	28.10	28.10	-1	671	-0.15%
2019/09/17	0	0.00	2	27.70	27.70	-2	667	-0.30%
2019/09/16	6	27.88	1	28.15	27.75	5	673	0.74%
2019/09/12	0	0.00	1	27.85	27.85	-1	679	-0.15%
2019/09/05	0	0.00	1	28.05	28.30	-1	774	-0.13%
2019/08/30	0	0.00	1	27.75	27.60	-1	750	-0.13%
2019/08/29	1	27.55	0	0.00	27.40	1	736	0.14%
2019/08/19	0	0.00	2	27.75	27.50	-2	709	-0.28%
2019/08/16	0	0.00	1	27.55	27.55	-1	708	-0.14%
2019/07/29	2	26.73	13	26.71	26.80	-11	736	-1.49%
2019/07/26	0	0.00	3	27.80	27.15	-3	732	-0.41%
2019/07/25	1	28.00	0	0.00	27.80	1	719	0.14%
2019/07/24	0	0.00	1	28.35	28.15	-1	717	-0.14%
2019/07/19	0	0.00	2	30.70	30.70	-2	678	-0.29%
2019/07/16	1	30.60	0	0.00	30.45	1	781	0.13%
2019/07/15	0	0.00	1	30.35	30.60	-1	802	-0.12%
2019/07/08	0	0.00	1	30.50	30.55	-1	1,010	-0.10%
2019/07/05	1	30.45	0	0.00	30.40	1	1,051	0.10%
2019/07/01	0	0.00	1	30.30	30.40	-1	1,222	-0.08%
2019/06/27	0	0.00	21	30.14	30.15	-21	1,296	-1.62%
2019/06/26	1	30.05	0	0.00	30.10	1	1,306	0.08%
2019/06/21	0	0.00	0	30.20	30.20	0	1,361	0.00%
2019/06/20	1	30.50	0	0.00	30.30	1	1,417	0.07%
2019/06/19	0	0.00	3	30.45	30.55	-3	1,417	-0.21%
2019/06/18	1	30.00	1	30.25	29.95	0	1,386	0.00%
2019/06/17	0	0.00	1	29.90	30.00	-1	1,378	-0.07%
2019/06/14	3	30.45	3	30.00	30.00	0	1,377	0.00%
2019/06/13	0	0.00	1	29.85	30.30	-1	1,340	-0.07%
2019/06/06	1	29.00	0	0.00	29.00	1	1,325	0.08%
2019/05/31	3	29.37	3	29.48	29.30	0	1,338	0.00%
2019/05/30	1	29.25	0	0.00	29.20	1	1,342	0.07%
2019/05/27	1	28.65	0	0.00	28.85	1	1,359	0.07%
2019/05/22	2	29.10	0	0.00	29.00	2	1,366	0.15%
2019/05/21	1	28.50	1	28.80	29.00	0	1,367	0.00%
2019/05/17	1	29.25	1	29.55	29.35	0	1,363	0.00%
2019/05/16	1	29.40	1	29.65	29.90	0	1,342	0.00%
2019/05/13	1	29.40	0	0.00	28.70	1	1,354	0.07%
2019/05/06	1	30.55	1	30.40	30.10	0	1,329	0.00%
2019/05/03	0	0.00	21	31.06	31.10	-21	1,313	-1.60%
2019/04/30	3	30.70	5	31.20	31.30	-2	1,297	-0.15%
2019/04/29	26	30.98	3	30.88	30.70	23	1,291	1.78%
2019/04/26	20	32.13	0	0.00	31.75	20	1,262	1.58%
2019/04/25	0	0.00	2	31.83	32.10	-2	1,196	-0.17%
2019/04/23	26	31.30	0	0.00	31.20	26	1,169	2.22%
2019/04/19	0	0.00	2	31.28	31.50	-2	1,057	-0.19%
2019/04/18	1	30.70	0	0.00	30.70	1	1,028	0.10%
2019/04/16	0	0.00	3	31.05	31.05	-3	966	-0.31%
2019/04/15	0	0.00	1	30.65	30.85	-1	914	-0.11%
2019/04/12	3	30.77	4	31.18	30.30	-1	886	-0.11%
2019/04/11	1	29.90	2	30.13	30.70	-1	798	-0.13%
2019/04/09	1	30.15	0	0.00	29.95	1	737	0.14%
2019/04/03	6	30.35	6	30.28	30.55	0	680	0.00%
2019/04/02	2	29.58	6	29.31	29.65	-4	574	-0.70%
2019/04/01	1	28.55	0	0.00	28.55	1	514	0.19%
2019/03/29	0	0.00	3	28.50	28.50	-3	491	-0.61%
2019/03/27	0	0.00	1	28.40	28.45	-1	478	-0.21%
2019/03/26	4	28.65	1	29.30	28.40	3	474	0.63%
2019/03/25	1	28.35	1	28.55	28.70	0	444	0.00%
2019/03/22	0	0.00	2	27.85	27.80	-2	424	-0.47%
2019/03/13	1	27.20	0	0.00	27.20	1	456	0.22%
2019/03/12	0	0.00	0.1	27.25	27.25	-0.1	464	-0.01%
2019/03/11	2	27.10	0	0.00	27.35	2	506	0.40%
2019/03/07	0	27.30	0	0.00	27.50	0	524	0.00%
2019/02/13	0	0.00	3	27.08	27.20	-3	504	-0.60%
2019/02/11	0	0.00	1	26.60	26.60	-1	482	-0.21%
2019/01/29	2	26.00	1	26.10	26.10	1	467	0.21%
2019/01/28	0	0.00	6	26.30	26.30	-6	465	-1.29%
2019/01/24	0	26.40	0	0.00	26.40	0	464	0.00%
2019/01/21	0	0.00	1	26.35	26.35	-1	468	-0.21%
2019/01/18	0	0.00	1	26.30	26.30	-1	468	-0.21%
2019/01/16	1	26.40	1	26.50	26.30	0	471	0.00%
2019/01/15	8	26.41	4	26.60	26.55	4	470	0.85%
2018/12/25	0	0.00	10	26.50	26.50	-10	508	-1.97%
2018/12/24	0	0.00	6	26.90	26.95	-6	510	-1.18%
2018/12/21	4	26.48	4	26.75	26.85	0	516	0.00%
2018/12/18	5	27.56	1	27.15	27.20	4	512	0.78%
2018/12/17	4	28.10	0	0.00	28.25	4	498	0.80%
2018/12/11	2	26.95	3	26.88	26.95	-1	500	-0.20%
2018/12/07	1	27.85	0	0.00	27.55	1	512	0.20%
2018/12/06	5	27.90	1	27.95	27.40	4	518	0.77%
2018/12/05	3	27.52	0	0.00	27.90	3	493	0.61%
2018/12/04	17	28.03	15	27.90	27.90	2	490	0.41%
2018/11/27	5	26.20	0	0.00	26.60	5	514	0.97%
2018/11/16	0	0.00	3	26.90	27.05	-3	593	-0.51%
2018/11/15	3	27.00	0	0.00	26.85	3	605	0.50%
2018/11/13	0	0.00	0	25.35	25.40	0	658	0.00%
2018/11/12	0	0.00	0	25.20	25.20	0	701	0.00%
2018/10/23	0	0.00	0	26.65	26.40	0	878	0.00%
2018/10/22	0	0.00	1	26.55	26.60	-1	878	-0.11%
2018/09/28	1	27.80	1	27.65	27.65	0	1,099	0.00%
2018/09/20	1	27.95	0	0.00	27.15	1	1,104	0.09%
2018/09/19	1	28.10	0	0.00	27.90	1	1,236	0.08%
2018/09/18	5	28.52	7	28.51	27.80	-2	1,375	-0.15%
2018/09/17	1	28.05	0	0.00	28.00	1	1,372	0.07%
2018/09/03	1	29.05	15	28.47	27.95	-14	1,288	-1.09%
2018/08/31	12	27.90	2	27.93	27.95	10	1,231	0.81%
2018/08/27	3	27.65	0	0.00	27.30	3	1,177	0.25%
2018/08/24	0	0.00	1	27.35	27.30	-1	1,155	-0.09%
2018/08/23	3	27.40	0	0.00	27.50	3	1,146	0.26%
2018/08/21	1	27.10	2	27.63	27.45	-1	1,109	-0.09%
2018/08/20	7	27.22	8	26.86	26.80	-1	1,081	-0.09%
2018/08/17	1	27.15	5	26.74	26.50	-4	1,036	-0.39%
2018/08/15	1	25.50	1	26.20	26.20	0	985	0.00%
2018/08/14	3	26.20	17	26.23	26.70	-14	964	-1.45%
2018/08/13	1	24.85	2	24.85	25.30	-1	942	-0.11%
2018/08/10	2	26.00	0	0.00	25.95	2	927	0.22%
2018/08/09	20	25.90	12	26.11	26.05	8	919	0.87%
2018/08/08	3	25.62	4	25.73	25.55	-1	905	-0.11%
2018/08/07	1	25.45	0	0.00	25.40	1	898	0.11%
2018/08/06	1	25.15	8	25.68	25.75	-7	886	-0.79%
2018/08/03	0	0.00	5	24.40	24.50	-5	852	-0.59%
2018/08/02	0	0.00	1	24.25	24.05	-1	843	-0.12%
2018/08/01	0	0.00	2	24.08	24.00	-2	840	-0.24%
2018/07/25	0	0.00	5	23.72	23.85	-5	835	-0.60%
2018/07/24	0	0.00	1	23.30	23.40	-1	857	-0.12%
2018/07/20	4	22.96	0	0.00	23.10	4	856	0.47%
2018/07/19	3	23.50	1	24.45	23.30	2	849	0.24%
2018/07/18	2	24.03	0	0.00	23.80	2	662	0.30%
2018/07/17	0	0.00	7	24.16	24.40	-7	644	-1.09%
2018/07/16	2	22.90	0	0.00	23.30	2	613	0.33%
2018/07/11	0	0.00	1	22.20	21.70	-1	591	-0.17%
2018/07/10	1	21.50	0	0.00	21.80	1	594	0.17%
2018/07/04	0	0.00	1	21.90	22.00	-1	589	-0.17%
2018/06/27	2	24.13	0	0.00	23.70	2	439	0.46%
2018/06/26	6	23.90	31	23.99	24.00	-25	295	-8.46%
2018/06/20	0	0.00	3	22.80	22.65	-3	296	-1.01%
2018/06/19	2	23.10	0	0.00	22.90	2	295	0.68%
2018/06/14	0	0.00	2	23.70	23.30	-2	295	-0.68%
2018/06/13	0	0.00	3	23.23	23.10	-3	287	-1.04%
2018/06/11	2	22.70	0	0.00	22.90	2	284	0.70%
2018/06/08	13.3	22.81	1	23.15	23.00	12.3	284	4.33%
2018/06/07	1	22.80	1	23.00	22.90	0	297	0.00%
2018/06/04	3	22.50	5	22.71	22.50	-2	301	-0.66%
2018/06/01	0	0.00	5	22.35	22.40	-5	305	-1.64%
2018/05/31	12	22.00	0	0.00	22.00	12	307	3.90%
2018/05/30	15	21.91	0	0.00	21.90	15	308	4.85%
2018/05/29	6	22.02	0	0.00	22.15	6	322	1.86%
2018/05/25	0	0.00	1	22.10	21.90	-1	342	-0.29%
2018/05/24	0	0.00	1	22.00	21.95	-1	343	-0.29%
2018/05/22	0	0.00	12	21.98	21.90	-12	346	-3.46%
2018/05/16	6	21.84	0	0.00	21.85	6	369	1.62%
2018/05/15	6	22.71	0	0.00	22.60	6	361	1.66%
2018/05/10	0	0.00	2	23.15	23.25	-2	381	-0.52%
2018/05/09	1	22.65	0	0.00	22.70	1	380	0.26%
2018/05/07	1	22.90	0	0.00	23.10	1	385	0.26%
2018/05/02	2	23.25	1	23.30	23.40	1	392	0.25%
2018/04/30	10	23.76	11	24.18	24.00	-1	389	-0.26%
2018/04/25	0	0.00	1	22.70	22.55	-1	369	-0.27%
2018/04/24	1	22.70	0	0.00	22.35	1	372	0.27%
2018/04/23	1	23.25	0	0.00	23.00	1	372	0.27%
2018/04/17	2	23.63	0	0.00	23.70	2	381	0.52%
2018/04/16	3	24.13	0	0.00	24.00	3	387	0.77%
2018/04/12	3	24.48	0	0.00	24.50	3	402	0.75%
2018/04/09	1	24.80	0	0.00	24.65	1	463	0.22%
2018/04/03	1	25.00	0	0.00	25.05	1	462	0.22%
2018/03/30	0	25.50	0	0.00	25.50	0	476	0.00%
2018/03/28	2	25.23	0	0.00	26.00	2	532	0.38%
2018/03/13	0	0.00	1	26.35	26.30	-1	554	-0.18%
2018/03/01	1	25.65	0	0.00	26.35	1	606	0.16%
2018/02/27	1	26.45	0	0.00	26.45	1	651	0.15%
2018/02/26	0	0.00	0	27.80	26.80	0	654	0.00%
2018/02/22	0	0.00	0	27.10	26.90	0	663	0.00%
2018/02/06	2	25.30	0	0.00	24.75	2	785	0.25%
2018/02/02	1	26.90	0	0.00	26.90	1	788	0.13%
2018/01/26	1	26.95	0	0.00	26.90	1	830	0.12%
2018/01/25	0	0.00	2	27.05	27.00	-2	877	-0.23%
2018/01/22	4	27.28	0	0.00	27.20	4	913	0.44%
2018/01/19	2	27.53	0	0.00	27.50	2	920	0.22%
2018/01/18	2	27.73	0	0.00	27.65	2	924	0.22%
2018/01/17	1	27.90	0	0.00	27.80	1	935	0.11%
2018/01/11	2	27.60	0	0.00	27.55	2	957	0.21%
2018/01/10	4	27.89	0	0.00	27.80	4	964	0.41%
2018/01/08	9	28.54	0	0.00	28.50	9	989	0.91%
2018/01/05	1	29.20	4	29.01	29.05	-3	1,020	-0.29%
2018/01/04	2	28.05	0	0.00	28.10	2	990	0.20%
2018/01/02	0	0.00	1	28.40	28.30	-1	1,026	-0.10%