關貿 (6183)-玉山券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.2
漲幅
+0.27%
成交量
14張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	73.70	74.00	-0.1	45	-0.28%
2024/05/10	1	73.80	0	0.00	73.60	1	47	2.10%
2024/05/02	0	0.00	0	74.20	73.80	0	45	0.00%
2024/04/24	0	0.00	0	74.00	74.10	0	46	0.00%
2024/04/18	0	0.00	0	73.60	73.90	0	45	-0.09%
2024/04/11	1	73.50	0.1	73.71	73.60	0.9	44	1.98%
2024/04/10	0	75.40	0	0.00	74.70	0	44	0.00%
2024/04/09	0	74.65	0	0.00	74.80	0	43	0.00%
2024/04/08	0	75.40	0	0.00	74.60	0	43	0.01%
2024/03/29	0	75.40	0	0.00	74.60	0	43	0.00%
2024/03/28	0	0.00	0	75.60	74.50	0	42	-0.07%
2024/03/27	0	0.00	0	75.50	75.70	0	42	-0.05%
2024/03/26	0	0.00	0.1	75.40	75.40	-0.1	42	-0.27%
2024/03/25	0.2	73.80	0	73.70	74.70	0.2	40	0.42%
2024/03/20	0	72.40	0	71.80	71.90	0	40	0.00%
2024/03/19	0	72.00	0	0.00	71.90	0	39	0.00%
2024/03/18	0.1	71.46	0	0.00	71.40	0.1	39	0.35%
2024/03/15	2	71.40	0	0.00	71.30	2	40	4.98%
2024/03/13	0	0.00	0	71.50	71.10	0	40	-0.07%
2024/03/11	0	70.90	0.1	70.80	70.50	-0.1	40	-0.13%
2024/03/08	1	71.10	1	71.00	70.70	0	40	0.00%
2024/03/04	0	0.00	0	70.50	70.30	0	40	0.00%
2024/02/27	0	70.20	0	0.00	69.80	0	39	0.00%
2024/02/22	0	0.00	2	70.05	69.90	-2	39	-5.06%
2024/02/20	0	69.80	0	0.00	69.30	0	37	0.01%
2024/02/19	0	68.69	0	0.00	68.90	0	36	0.04%
2024/02/16	0	68.67	1	68.20	68.50	-1	35	-2.78%
2024/02/15	0	0.00	1	66.90	67.70	-1	34	-2.86%
2024/02/02	0	67.50	0	0.00	67.20	0	33	0.09%
2024/02/01	0	67.60	0	0.00	67.00	0	33	0.00%
2024/01/29	1	66.90	0	0.00	67.00	1	33	2.99%
2024/01/26	1	67.00	0	0.00	66.70	1	33	3.00%
2024/01/16	0	0.00	2	66.40	66.60	-2	32	-6.19%
2024/01/04	0	67.10	0	0.00	67.00	0	26	0.00%
2023/12/29	1	67.00	0	0.00	66.90	1	25	4.02%
2023/12/12	0	67.50	0	0.00	67.00	0	23	0.00%
2023/11/29	1	67.10	0	0.00	67.00	1	22	4.41%
2023/11/28	0	0.00	1	66.90	67.00	-1	22	-4.47%
2023/11/24	0.2	67.60	0	0.00	67.00	0.2	21	0.89%
2023/11/13	0	69.00	0	0.00	67.70	0	24	0.00%
2023/10/26	0	0.00	1	66.50	66.80	-1	26	-3.75%
2023/10/17	1	68.40	0	0.00	67.70	1	26	3.74%
2023/10/16	0	0.00	1	68.10	68.20	-1	26	-3.75%
2023/09/20	0	67.70	0	0.00	67.50	0	27	0.11%
2023/09/14	0	0.00	1	67.40	67.10	-1	29	-3.42%
2023/09/04	0	0.00	1	66.60	66.50	-1	31	-3.04%
2023/09/01	1	66.40	0	0.00	66.40	1	31	3.16%
2023/08/29	0	0.00	0	66.60	66.30	0	31	-0.09%
2023/08/18	0	0.00	1	67.10	67.50	-1	28	-3.46%
2023/08/14	0	0.00	0.1	66.90	67.00	-0.1	29	-0.17%
2023/08/11	0	66.90	0	0.00	66.30	0	30	0.00%
2023/08/09	0	65.80	0	0.00	66.20	0	30	0.00%
2023/08/08	0	65.90	0	0.00	65.50	0	30	0.01%
2023/08/02	0	65.90	0	0.00	65.20	0	30	0.00%
2023/07/31	1	65.80	0	0.00	65.60	1	31	3.21%
2023/07/26	0	0.00	0.1	66.50	65.60	-0.1	31	-0.16%
2023/07/19	0.2	64.10	0	0.00	65.60	0.2	33	0.69%
2023/07/05	1	65.90	0	0.00	66.00	1	37	2.64%
2023/07/03	0	0.00	0	66.58	66.90	0	38	-0.04%
2023/06/30	0	0.00	3	65.83	66.20	-3	38	-7.85%
2023/06/29	0	0.00	2	66.50	66.00	-2	38	-5.25%
2023/06/28	0	0.00	0.2	66.20	66.30	-0.2	38	-0.49%
2023/06/27	0	0.00	0.1	66.40	66.10	-0.1	38	-0.31%
2023/06/26	0	0.00	0	66.50	66.40	0	37	-0.01%
2023/06/19	1	65.80	0	0.00	66.10	1	36	2.71%
2023/06/16	2	64.60	0	0.00	65.30	2	35	5.61%
2023/06/15	2	63.80	0	0.00	64.20	2	34	5.81%
2023/06/07	0	0.00	1	64.50	64.60	-1	37	-2.70%
2023/06/05	0	0.00	0.1	64.50	64.30	-0.1	37	-0.16%
2023/05/30	1	64.00	0	0.00	64.10	1	39	2.52%
2023/05/17	0.4	63.50	0	0.00	64.30	0.4	39	0.92%
2023/05/15	0	0.00	0.1	62.80	62.30	-0.1	38	-0.17%
2023/05/12	0	0.00	1	62.80	62.90	-1	38	-2.63%
2023/05/09	0	0.00	1	63.00	62.70	-1	38	-2.62%
2023/05/04	2	63.05	1	63.10	63.00	1	38	2.59%
2023/05/02	1	61.90	0	0.00	63.00	1	39	2.54%
2023/04/19	1	63.60	0.2	63.80	63.30	0.8	39	2.04%
2023/04/14	0	64.00	0	0.00	63.40	0	39	0.00%
2023/04/13	0.3	65.10	0	0.00	64.00	0.3	38	0.81%
2023/04/12	0	0.00	1	64.50	64.60	-1	38	-2.61%
2023/04/10	0	66.40	0	0.00	64.90	0	37	0.00%
2023/03/29	0	0.00	0	65.10	64.90	0	37	-0.05%
2023/03/23	0	64.80	0	0.00	64.20	0	37	0.00%
2023/03/22	0	65.50	0	0.00	63.60	0	38	0.00%
2023/03/20	0	64.86	0	0.00	63.90	0	37	0.01%
2023/03/13	0	65.96	1	66.30	65.00	-1	36	-2.70%
2023/03/10	0	65.83	1	66.30	66.30	-1	36	-2.64%
2023/03/09	1.1	66.99	0	0.00	66.50	1.1	35	2.96%
2023/03/08	0	0.00	0.2	65.40	66.20	-0.2	35	-0.56%
2023/03/07	1	65.20	1	64.80	65.80	0	35	0.00%
2023/03/06	0	0.00	1	64.40	64.60	-1	35	-2.82%
2023/03/01	1	63.80	0	0.00	64.00	1	36	2.73%
2023/02/24	2	63.45	0	0.00	63.40	2	36	5.51%
2023/02/20	0	63.50	0	0.00	63.10	0	37	0.00%
2023/02/13	0	0.00	1	61.50	61.60	-1	42	-2.37%
2023/02/06	2	62.85	0	0.00	62.90	2	41	4.84%
2023/02/03	0	0.00	0.1	62.70	63.00	-0.1	40	-0.17%
2023/01/30	0	0.00	1	60.60	61.10	-1	40	-2.44%
2023/01/17	0	60.30	0	0.00	60.40	0	41	0.06%
2023/01/16	0	60.30	0	0.00	60.00	0	42	0.00%
2023/01/12	0	0.00	0.2	59.50	59.80	-0.2	54	-0.37%
2023/01/11	0	60.00	0	0.00	59.80	0	55	0.02%
2023/01/09	1	59.40	0	0.00	59.40	1	57	1.75%
2023/01/06	0.2	59.10	0	0.00	59.40	0.2	57	0.35%
2023/01/03	0	59.10	0	0.00	59.10	0	60	0.02%
2022/12/28	0	58.30	0	0.00	58.80	0	60	0.02%
2022/12/19	0	59.40	0	0.00	58.50	0	64	0.02%
2022/12/14	0	60.20	0	0.00	60.10	0	65	0.02%
2022/12/05	0	60.50	0	0.00	59.90	0	74	0.01%
2022/10/24	1	55.10	0	0.00	54.00	1	86	1.16%
2022/10/21	0	0.00	1	54.70	54.40	-1	85	-1.17%
2022/10/17	0	0.00	0.2	63.00	61.70	-0.2	70	-0.28%
2022/10/11	1	67.80	0	0.00	68.00	1	65	1.52%
2022/09/28	1	69.00	0.1	70.10	68.70	0.9	66	1.39%
2022/09/26	1	70.00	0	0.00	70.10	1	68	1.46%
2022/09/21	0.1	71.00	0	0.00	70.80	0.1	68	0.07%
2022/09/20	0	0.00	2	71.20	71.20	-2	67	-2.96%
2022/09/19	0.1	71.50	0	0.00	72.30	0.1	67	0.15%
2022/09/14	0	0.00	0.1	69.95	70.20	-0.1	66	-0.16%
2022/09/13	2.2	69.75	0	0.00	69.70	2.2	65	3.39%
2022/09/12	2	69.30	4	70.35	70.90	-2	65	-3.05%
2022/09/06	0	0.00	0	66.00	66.00	0	64	-0.05%
2022/08/30	0	69.90	0	0.00	69.90	0	65	0.05%
2022/08/26	0	0.00	1	64.00	65.00	-1	66	-1.50%
2022/08/25	0	0.00	1	63.70	63.70	-1	66	-1.51%
2022/08/17	1	62.20	0	0.00	62.20	1	66	1.50%
2022/08/16	3	63.00	2.1	64.10	63.20	0.9	67	1.34%
2022/08/15	0	0.00	1	63.50	63.50	-1	69	-1.44%
2022/08/12	2	61.10	0	0.00	61.40	2	69	2.88%
2022/08/02	0	0.00	0	60.20	60.00	0	72	-0.05%
2022/08/01	1	60.50	0	0.00	60.40	1	72	1.37%
2022/07/25	0	60.60	0	0.00	60.60	0	72	0.05%
2022/07/20	1	60.00	0	0.00	60.10	1	72	1.38%
2022/07/04	0	0.00	1	60.80	61.20	-1	71	-1.41%
2022/06/30	0.1	59.20	0	0.00	59.10	0.1	68	0.15%
2022/06/17	0	59.50	0	0.00	59.80	0	64	0.01%
2022/06/07	2	60.90	1	61.50	60.90	1	55	1.81%
2022/05/20	0.2	56.00	1	55.80	56.10	-0.8	41	-2.02%
2022/05/16	0	0.00	6	53.82	54.90	-6	37	-15.98%
2022/04/29	0	54.50	0	0.00	53.60	0	34	0.00%
2022/04/27	0	0.00	1	53.20	53.40	-1	35	-2.82%
2022/04/22	1	53.90	0	0.00	53.90	1	37	2.70%
2022/04/19	1	53.70	0	0.00	54.10	1	52	1.91%
2022/04/18	1	53.50	0	0.00	53.30	1	52	1.90%
2022/04/13	0	0.00	5	53.30	53.50	-5	54	-9.12%
2022/04/11	0.2	53.10	0	0.00	52.70	0.2	54	0.37%
2022/03/31	0	0.00	3	53.40	53.10	-3	52	-5.73%
2022/03/24	0	53.30	0	0.00	52.50	0	55	0.00%
2022/03/22	0	53.30	0	0.00	52.90	0	59	0.00%
2022/03/10	0	52.80	0	0.00	52.80	0	62	0.00%
2022/03/09	0	52.80	0	0.00	52.10	0	62	0.00%
2022/03/08	0	53.90	0	0.00	51.70	0	62	0.00%
2022/03/07	0	52.80	0	0.00	52.00	0	62	0.00%
2022/02/24	2	51.10	0	0.00	51.10	2	61	3.26%
2022/02/15	3	52.20	0	0.00	52.30	3	62	4.78%
2022/02/10	0	0.00	0.2	52.00	52.20	-0.2	63	-0.28%
2022/01/25	1	50.80	0	0.00	51.00	1	63	1.58%
2022/01/24	0	0.00	1	51.30	51.50	-1	62	-1.60%
2022/01/21	0.1	52.60	0	0.00	51.50	0.1	62	0.16%
2022/01/19	1	52.40	0	0.00	52.60	1	61	1.63%
2022/01/14	2	54.00	0	0.00	54.40	2	59	3.36%
2022/01/13	0	0.00	2	54.30	54.80	-2	58	-3.43%
2022/01/12	0	0.00	1	52.00	54.30	-1	53	-1.88%
2022/01/11	1	51.30	0	0.00	51.60	1	44	2.24%
2021/12/23	0	0.00	1	50.80	51.00	-1	49	-2.04%
2021/12/20	1	51.00	0	0.00	50.90	1	49	2.02%
2021/12/17	0	0.00	3	50.47	51.00	-3	49	-6.03%
2021/12/10	1	49.90	0	0.00	49.90	1	44	2.23%
2021/11/09	0	0.00	1	50.30	50.20	-1	52	-1.91%
2021/11/08	2	49.95	0	0.00	49.90	2	51	3.86%
2021/11/05	0	0.00	1	49.90	49.95	-1	52	-1.90%
2021/10/21	1	50.00	0	0.00	50.00	1	56	1.77%
2021/09/24	0	0.00	1	50.80	50.80	-1	60	-1.67%
2021/09/22	0	0.00	1	50.40	50.40	-1	62	-1.60%
2021/09/07	0	0.00	1	51.00	50.50	-1	72	-1.38%
2021/09/06	0.5	50.60	0	0.00	50.60	0.5	71	0.70%
2021/08/26	0	0.00	2	49.78	49.75	-2	77	-2.59%
2021/08/23	3	50.40	0	0.00	50.60	3	75	3.96%
2021/07/28	0	0.00	2	50.70	50.20	-2	99	-2.02%
2021/07/22	0	0.00	1	50.80	50.90	-1	106	-0.94%
2021/07/15	2	50.80	0	0.00	50.90	2	113	1.76%
2021/07/14	1	50.50	0	0.00	50.70	1	116	0.86%
2021/07/09	2	50.70	0	0.00	51.10	2	117	1.70%
2021/07/08	0.2	51.60	0	0.00	51.70	0.2	116	0.15%
2021/07/07	0.2	50.60	8	51.60	51.20	-7.8	114	-6.86%
2021/07/01	1	50.20	0	0.00	50.00	1	113	0.88%
2021/06/18	0.2	50.70	0	0.00	50.60	0.2	104	0.16%
2021/06/16	0	0.00	1	50.70	50.50	-1	103	-0.97%
2021/06/11	0	0.00	3	50.47	50.40	-3	102	-2.93%
2021/06/10	1	50.00	0	0.00	49.90	1	101	0.99%
2021/06/09	0	0.00	1	50.50	50.20	-1	101	-0.99%
2021/06/08	0	0.00	1	49.85	49.85	-1	97	-1.02%
2021/06/07	0	0.00	0.1	50.00	49.65	-0.1	97	-0.10%
2021/06/04	1	49.55	0	49.70	49.65	1	96	1.03%
2021/05/27	0.1	49.60	0	0.00	48.95	0.1	96	0.07%
2021/05/24	0.1	49.76	0	0.00	49.25	0.1	97	0.11%
2021/05/21	1	48.70	0	0.00	49.00	1	97	1.02%
2021/05/20	0	0.00	1	49.45	49.20	-1	98	-1.02%
2021/05/19	7	49.20	0	0.00	48.80	7	98	7.13%
2021/05/18	0.1	49.77	0	0.00	48.50	0.1	96	0.05%
2021/05/17	0	48.30	0	0.00	48.05	0	94	0.01%
2021/05/13	1	48.35	0	0.00	47.85	1	88	1.12%
2021/05/12	3	48.55	0	0.00	48.25	3	86	3.45%
2021/05/11	0	50.30	0	0.00	49.25	0	82	0.01%
2021/05/10	0.1	50.50	0	0.00	50.30	0.1	80	0.12%
2021/05/07	0	0.00	2	50.30	50.30	-2	81	-2.47%
2021/05/06	2	49.60	0.1	49.35	49.80	1.9	78	2.43%
2021/05/05	0	0.00	0.3	49.80	49.30	-0.3	78	-0.37%
2021/05/04	0	0.00	0	49.80	49.50	0	77	0.00%
2021/05/03	3	50.00	0	0.00	49.55	3	75	3.99%
2021/04/29	0	0.00	1	50.50	50.40	-1	72	-1.38%
2021/04/28	1	49.90	1	49.95	50.10	0	70	0.00%
2021/04/27	1	49.40	0	0.00	49.60	1	69	1.44%
2021/04/22	0	0.00	5	49.35	49.00	-5	69	-7.24%
2021/04/21	3	49.00	0	0.00	49.10	3	66	4.49%
2021/04/20	0	50.00	2	49.95	49.45	-2	66	-3.01%
2021/04/19	5	49.08	0	0.00	49.20	5	65	7.65%
2021/04/16	0	49.20	0	0.00	48.35	0	64	0.00%
2021/04/12	1	48.65	0	0.00	48.75	1	65	1.54%
2021/04/09	0	0.00	0.3	49.59	48.55	-0.3	67	-0.50%
2021/03/31	1	48.20	0	0.00	48.15	1	94	1.06%
2021/03/29	0	48.90	0	0.00	48.15	0	99	0.00%
2021/03/16	0	48.80	0.2	48.90	48.60	-0.2	103	-0.21%
2021/03/05	0	48.30	0	0.00	47.85	0	107	0.00%
2021/03/04	0	49.30	0	0.00	48.30	0	107	0.00%
2021/03/03	0	49.00	0	48.95	48.35	0	107	-0.02%
2021/03/02	0	0.00	0.1	49.10	47.80	-0.1	107	-0.05%
2021/02/25	0	48.85	0	0.00	48.75	0	106	0.00%
2021/02/17	1	46.90	0	0.00	46.95	1	106	0.94%
2021/01/29	0	0.00	1	46.35	46.35	-1	107	-0.93%
2021/01/15	0	0.00	0	47.85	47.25	0	106	-0.02%
2021/01/13	0	0.00	5	47.75	47.80	-5	106	-4.71%
2021/01/12	1	47.30	0	0.00	47.30	1	105	0.95%
2021/01/04	2	49.78	0	0.00	49.20	2	102	1.98%
2020/12/31	1	50.60	0	0.00	50.50	1	98	1.01%
2020/12/30	0	0.00	3.9	50.38	50.90	-3.9	83	-4.70%
2020/12/28	0	0.00	2	47.60	47.70	-2	71	-2.81%
2020/12/17	1	48.30	0	0.00	48.50	1	70	1.41%
2020/12/16	0	0.00	0.1	47.80	47.90	-0.1	70	-0.08%
2020/12/09	0	0.00	0.8	46.80	46.80	-0.8	71	-1.05%
2020/11/27	1	46.95	0	0.00	46.95	1	122	0.82%
2020/11/26	0	0.00	0	49.00	47.25	0	123	0.00%
2020/11/24	0	49.05	0	0.00	47.00	0	123	0.00%
2020/11/18	5	46.95	0	0.00	47.00	5	130	3.85%
2020/11/10	0	0.00	3	46.55	46.35	-3	140	-2.13%
2020/11/09	0	0.00	2	46.65	46.55	-2	147	-1.35%
2020/11/05	5	46.21	0	0.00	46.30	5	150	3.32%
2020/11/03	0	0.00	1	45.85	46.25	-1	153	-0.65%
2020/10/16	0	0.00	5	47.00	46.80	-5	175	-2.84%
2020/10/13	0	47.50	0	0.00	47.30	0	187	0.00%
2020/10/12	0	0.00	10	47.35	47.40	-10	191	-5.23%
2020/09/30	0	0.00	2	46.85	46.70	-2	213	-0.94%
2020/09/29	2	46.73	0	0.00	46.75	2	219	0.91%
2020/09/23	0	0.00	1	48.00	47.80	-1	241	-0.41%
2020/09/10	0	0.00	1	48.30	48.10	-1	385	-0.26%
2020/09/07	4	52.03	7	51.69	50.10	-3	406	-0.74%
2020/09/04	0	0.00	6	49.28	50.00	-6	400	-1.50%
2020/08/31	0	0.00	2	46.70	46.70	-2	567	-0.35%
2020/08/27	0	0.00	3	47.07	46.95	-3	601	-0.50%
2020/08/25	6	47.08	0	0.00	47.10	6	608	0.99%
2020/08/20	2	47.20	0	0.00	47.00	2	602	0.33%
2020/08/17	5	48.39	0	0.00	48.10	5	600	0.83%
2020/08/14	0	0.00	1	49.50	48.60	-1	596	-0.17%
2020/08/13	1	48.35	22	48.27	48.30	-21	592	-3.54%
2020/08/07	7	46.77	0	0.00	46.70	7	582	1.20%
2020/07/28	0	0.00	2	46.20	45.50	-2	579	-0.35%
2020/07/27	1	46.80	0	0.00	46.50	1	575	0.17%
2020/07/23	1	48.95	1	48.95	48.90	0	568	0.00%
2020/07/21	0	0.00	2	49.48	49.70	-2	564	-0.35%
2020/07/17	3	48.23	0	0.00	47.70	3	560	0.53%
2020/07/16	5	48.81	0	0.00	48.85	5	556	0.90%
2020/07/13	0	0.00	1	49.55	49.90	-1	551	-0.18%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/09	2	50.60	1	51.30	50.80	1	552	0.18%
2020/07/08	3	50.03	2	50.05	49.95	1	547	0.18%
2020/07/07	5	50.40	0	0.00	50.10	5	548	0.91%
2020/07/06	0	0.00	0.1	51.90	51.70	-0.1	544	-0.02%
2020/07/03	2	51.00	0	0.00	51.00	2	540	0.37%
2020/07/02	5	51.60	0	0.00	51.50	5	536	0.93%
2020/06/29	2	52.90	0	0.00	52.20	2	529	0.38%
2020/06/24	6	55.10	6	56.42	55.10	0	516	0.00%
2020/06/23	5	51.19	9	52.33	53.70	-4	456	-0.88%
2020/06/22	4	49.66	2	50.25	49.50	2	426	0.47%
2020/06/19	1	49.60	7	50.86	50.90	-6	420	-1.43%
2020/06/17	1	49.00	10	49.10	49.00	-9	404	-2.22%
2020/06/15	3	50.57	0	0.00	49.15	3	409	0.73%
2020/06/12	0	0.00	6	48.26	48.05	-6	403	-1.49%
2020/06/11	12	50.68	1	51.50	49.85	11	396	2.77%
2020/06/10	6	50.02	3	50.80	49.75	3	373	0.80%
2020/06/09	0	0.00	7	52.31	52.50	-7	357	-1.96%
2020/06/08	3.1	57.21	8	57.55	56.40	-4.9	325	-1.51%
2020/06/05	4	52.66	9	51.94	53.70	-5	256	-1.95%
2020/06/04	4	48.95	1	49.00	48.85	3	213	1.41%
2020/06/03	1	48.50	0	0.00	47.30	1	200	0.50%
2020/06/02	6	43.38	22	43.82	44.40	-16	184	-8.69%
2020/06/01	2	43.30	0	0.00	43.80	2	181	1.10%
2020/05/27	0	0.00	1	41.95	42.00	-1	188	-0.53%
2020/05/26	0	0.00	1	41.95	42.05	-1	194	-0.52%
2020/05/25	4	41.46	0	0.00	41.80	4	194	2.06%
2020/05/22	13	41.81	0	0.00	41.70	13	197	6.60%
2020/05/21	1	41.95	0	0.00	41.95	1	200	0.50%
2020/05/11	3	42.55	0	0.00	42.65	3	255	1.18%
2020/05/07	2	42.58	0	0.00	42.55	2	255	0.78%
2020/05/06	0	0.00	10	42.06	42.30	-10	255	-3.92%
2020/05/04	10	41.50	0	0.00	41.55	10	254	3.93%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/27	0	0.00	3	42.33	42.35	-3	254	-1.18%
2020/04/23	4	42.50	4	42.51	42.35	0	254	0.00%
2020/04/22	3	42.42	1	42.45	42.40	2	254	0.79%
2020/04/21	1	42.60	1	42.50	42.70	0	253	0.00%
2020/04/17	0	0.00	45	42.73	42.10	-45	249	-18.05%
2020/04/16	0	0.00	1	42.40	42.80	-1	243	-0.41%
2020/04/13	5	41.60	6	42.19	41.65	-1	235	-0.42%
2020/04/09	5	40.95	2	41.20	41.90	3	226	1.33%
2020/04/08	0	0.00	1	40.00	40.45	-1	220	-0.45%
2020/04/07	3	40.00	0	0.00	39.90	3	218	1.37%
2020/04/06	11	39.83	0	0.00	40.00	11	216	5.09%
2020/04/01	14	39.27	11	39.31	39.35	3	213	1.40%
2020/03/31	12	39.16	0	0.00	39.15	12	211	5.69%
2020/03/27	0	0.00	1	37.85	37.80	-1	205	-0.49%
2020/03/26	0	0.00	1	37.50	37.85	-1	203	-0.49%
2020/03/25	0	0.00	2	37.80	37.65	-2	202	-0.99%
2020/03/23	1	35.50	0	0.00	36.60	1	202	0.49%
2020/03/20	0	0.00	19	36.04	36.40	-19	200	-9.47%
2020/03/19	5	35.28	0	0.00	34.55	5	195	2.56%
2020/03/17	16	38.44	2	38.13	38.10	14	175	7.99%
2020/03/13	4	37.78	2	37.45	38.70	2	167	1.20%
2020/03/12	0	0.00	1	39.10	39.50	-1	160	-0.62%
2020/03/11	2	39.30	0	0.00	39.55	2	157	1.27%
2020/03/09	9	40.30	0	0.00	40.00	9	149	6.04%
2020/03/05	1	39.95	0	0.00	40.20	1	141	0.71%
2020/03/04	3	38.95	0	0.00	39.10	3	140	2.14%
2020/02/25	1	39.00	1	40.25	40.05	0	121	0.00%
2020/02/24	4	39.68	0	0.00	39.50	4	118	3.38%
2020/02/21	4	40.90	0	0.00	40.60	4	114	3.50%
2020/02/18	3	43.27	2	43.00	42.80	1	105	0.94%
2020/02/17	3	41.83	1	41.50	42.50	2	89	2.24%
2020/02/13	0	0.00	1	38.50	38.75	-1	71	-1.40%
2020/02/12	4	37.84	5	38.24	38.20	-1	69	-1.44%
2020/02/07	1	37.05	0	0.00	36.90	1	61	1.62%
2020/01/30	0	0.00	1	36.45	36.60	-1	59	-1.69%
2020/01/02	0	0.00	3	37.00	37.05	-3	60	-4.92%
2019/12/16	0	0.00	2	36.75	36.90	-2	63	-3.14%
2019/12/12	0	0.00	1	36.65	36.65	-1	66	-1.50%
2019/12/11	0	0.00	3	36.63	36.65	-3	69	-4.32%
2019/11/26	1	36.60	0	0.00	36.60	1	88	1.13%
2019/11/21	1	36.70	0	0.00	36.75	1	98	1.01%
2019/11/19	0	0.00	2	37.15	37.10	-2	109	-1.83%
2019/11/18	0	0.00	2	36.50	36.55	-2	111	-1.79%
2019/11/11	1	36.00	0	0.00	36.05	1	133	0.75%
2019/11/08	3	36.15	0	0.00	36.00	3	138	2.17%
2019/10/30	1	36.00	0.1	36.20	36.15	0.9	167	0.55%
2019/10/23	1	35.85	0	0.00	36.00	1	173	0.58%
2019/10/22	3	35.98	2	36.00	35.90	1	174	0.57%
2019/10/21	1	36.20	0	0.00	36.10	1	174	0.57%
2019/10/16	1	36.00	3	36.05	36.40	-2	184	-1.08%
2019/10/08	1	36.05	0	0.00	36.15	1	187	0.53%
2019/10/04	1	36.15	0	0.00	36.10	1	185	0.54%
2019/09/23	0	0.00	2	36.60	36.55	-2	189	-1.05%
2019/09/20	1	36.80	0	0.00	36.80	1	189	0.53%
2019/09/17	0	0.00	20	36.30	36.30	-20	185	-10.79%
2019/09/12	0	0.00	2	36.30	36.35	-2	181	-1.10%
2019/09/11	2	36.33	0	0.00	36.30	2	179	1.11%
2019/09/06	1	36.50	5	36.60	36.50	-4	177	-2.25%
2019/09/05	0	0.00	2	36.75	36.75	-2	175	-1.14%
2019/08/30	2	36.60	0	0.00	36.60	2	173	1.15%
2019/08/27	0	0.00	1	36.15	36.15	-1	162	-0.62%
2019/08/26	0	0.00	4	36.00	36.00	-4	160	-2.49%
2019/08/22	6	37.10	0	0.00	37.00	6	149	4.02%
2019/08/21	3	37.15	0	0.00	37.30	3	144	2.08%
2019/08/20	1	37.25	0	0.00	37.30	1	138	0.72%
2019/08/19	3	36.90	0	0.00	37.15	3	132	2.27%
2019/08/13	10	36.45	0	0.00	36.35	10	114	8.71%
2019/08/12	5	37.05	0	0.00	36.25	5	109	4.56%
2019/08/06	4	34.13	4	34.38	34.30	0	93	0.00%
2019/08/05	0	0.00	2	34.65	34.55	-2	87	-2.28%
2019/07/31	1	34.80	0	0.00	34.85	1	83	1.20%
2019/07/29	2	35.00	0	0.00	35.00	2	81	2.44%
2019/07/26	1	34.80	0	0.00	35.00	1	83	1.20%
2019/07/17	2	34.80	0	0.00	35.30	2	70	2.83%
2019/07/09	0	0.00	5	34.90	35.10	-5	76	-6.51%
2019/05/21	1	34.05	0	0.00	34.20	1	90	1.10%
2019/05/16	0	0.00	1	34.20	33.90	-1	90	-1.11%
2019/05/08	5	34.50	0	0.00	34.70	5	84	5.92%
2019/05/02	5	34.70	0	0.00	35.40	5	79	6.26%
2019/04/11	0	0.00	3	35.50	35.55	-3	63	-4.74%
2019/04/02	0.1	35.50	0	0.00	35.30	0.1	51	0.14%
2019/03/18	0	0.00	1	37.00	37.00	-1	42	-2.37%
2019/03/08	0	0.00	1	35.00	34.95	-1	32	-3.03%
2019/02/27	0	0.00	1	34.40	34.50	-1	31	-3.21%
2019/02/19	3	33.60	0	0.00	33.60	3	24	12.02%
2019/02/11	0	0.00	3	33.40	33.65	-3	22	-13.11%
2018/12/27	0	0.00	1	32.70	32.50	-1	30	-3.29%
2018/12/24	0	0.00	1	33.00	32.60	-1	31	-3.18%
2018/12/04	4	32.55	2	33.80	32.60	2	46	4.34%
2018/11/27	0	0.00	1	33.00	32.65	-1	47	-2.09%
2018/11/21	0	0.00	1	33.00	32.55	-1	48	-2.05%
2018/11/20	2	32.50	0	0.00	32.65	2	53	3.73%
2018/11/19	0	0.00	2	32.70	32.60	-2	55	-3.63%
2018/11/14	2	32.60	0	0.00	32.75	2	58	3.40%
2018/11/08	1	32.55	1	33.10	32.70	0	63	0.00%
2018/11/07	0	0.00	2	32.95	32.65	-2	64	-3.09%
2018/11/05	2	31.98	0	0.00	32.40	2	67	2.96%
2018/10/18	0	0.00	3	34.50	32.15	-3	70	-4.23%
2018/10/16	1	33.00	0	0.00	33.30	1	65	1.53%
2018/10/11	1	33.65	0	0.00	33.30	1	64	1.55%
2018/10/05	1	33.90	9	33.80	34.25	-8	64	-12.39%
2018/10/02	2	34.30	0	0.00	34.35	2	63	3.14%
2018/09/18	8	34.35	0	0.00	34.00	8	57	13.85%
2018/09/07	1	34.10	0	0.00	33.80	1	52	1.91%
2018/08/30	0	0.00	4	34.10	34.50	-4	50	-7.88%
2018/08/23	0	0.00	1	34.75	34.65	-1	43	-2.30%
2018/08/17	2	34.30	1	34.35	34.30	1	39	2.55%
2018/08/15	2	33.95	0	0.00	34.00	2	37	5.38%
2018/04/19	1	33.80	0	0.00	33.80	1	89	1.11%
2018/03/21	1	33.00	0	0.00	33.90	1	107	0.93%
2018/03/08	1	32.05	0	0.00	32.10	1	109	0.92%
2018/02/12	4	32.74	0	0.00	32.90	4	109	3.65%
2018/02/02	0	0.00	19	33.51	34.60	-19	101	-18.78%
2018/01/29	9	36.18	0	0.00	36.20	9	91	9.85%
2018/01/23	3	35.35	0	0.00	35.65	3	86	3.46%
2018/01/22	9	34.94	0	0.00	35.00	9	83	10.75%
2018/01/19	0	0.00	2	34.85	34.35	-2	81	-2.45%
2018/01/18	1	34.15	4	34.35	34.25	-3	80	-3.72%
2018/01/17	5	34.73	3	34.45	34.80	2	78	2.55%
2018/01/16	1	34.25	0	0.00	34.05	1	73	1.36%
2018/01/12	0	0.00	1	32.00	33.00	-1	66	-1.50%
2018/01/11	1	32.10	0	0.00	32.10	1	66	1.51%
2018/01/09	2	32.60	2	32.68	32.60	0	64	0.00%