海韻電 (6203)-玉山券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	83.80	0	0.00	83.50	0.1	326	0.04%
2024/05/06	0	0.00	1	82.80	83.60	-1	326	-0.31%
2024/05/03	0	83.60	0	0.00	83.00	0	324	0.00%
2024/04/29	0	83.60	0	0.00	83.50	0	324	0.01%
2024/04/26	0	0.00	1	83.10	83.30	-1	325	-0.31%
2024/04/23	0.1	81.70	0	0.00	81.60	0.1	331	0.02%
2024/04/22	0.1	81.90	1.7	82.30	81.00	-1.6	332	-0.48%
2024/04/19	0	0.00	3	82.60	82.60	-3	333	-0.90%
2024/04/17	0.1	83.40	0.1	82.90	83.20	0.1	331	0.02%
2024/04/16	2	82.75	3.2	83.18	82.60	-1.2	333	-0.36%
2024/04/15	0.3	85.30	1.3	84.69	84.60	-1	334	-0.30%
2024/04/12	0	0.00	1	86.50	86.10	-1	333	-0.30%
2024/04/11	0.1	86.60	0	0.00	86.30	0.1	337	0.03%
2024/04/10	1.1	87.76	0	0.00	87.00	1.1	345	0.33%
2024/04/09	1.1	88.22	0	0.00	88.40	1.1	347	0.32%
2024/04/08	0.1	88.30	0	0.00	88.50	0.1	361	0.03%
2024/04/02	0.3	89.14	0	0.00	88.80	0.3	484	0.06%
2024/04/01	0.1	88.80	0	0.00	89.30	0.1	489	0.02%
2024/03/29	1	87.90	0	0.00	88.00	1	488	0.20%
2024/03/28	1	87.90	1	87.80	87.80	0	490	0.00%
2024/03/27	3	87.50	1.5	87.57	87.70	1.5	489	0.31%
2024/03/25	0.1	88.90	16	88.86	88.60	-15.9	486	-3.27%
2024/03/22	0	90.00	4	89.90	89.60	-4	486	-0.82%
2024/03/21	0	90.00	0	0.00	90.10	0	485	0.00%
2024/03/20	1.1	89.00	0	0.00	88.90	1.1	484	0.23%
2024/03/19	0	0.00	19	88.52	88.60	-19	486	-3.91%
2024/03/18	0	88.00	0	0.00	88.10	0	492	0.00%
2024/03/15	0.3	87.76	2	88.00	87.70	-1.8	496	-0.35%
2024/03/14	0.1	87.95	3	87.47	87.70	-2.9	498	-0.58%
2024/03/13	0	89.30	0	0.00	88.10	0	496	0.00%
2024/03/12	2	89.00	0	0.00	89.30	2	489	0.41%
2024/03/11	0	89.40	1	90.00	89.00	-1	488	-0.20%
2024/03/08	5.7	88.49	5	88.98	88.90	0.7	485	0.15%
2024/03/07	9.5	91.11	1.4	91.06	91.10	8.1	471	1.73%
2024/03/06	2	97.35	0.2	97.60	97.70	1.8	434	0.41%
2024/03/04	0.1	96.50	0	0.00	96.20	0.1	424	0.01%
2024/03/01	4.5	96.97	1	97.80	96.30	3.5	421	0.83%
2024/02/29	0.1	95.30	0.1	95.00	96.10	-0.1	415	-0.01%
2024/02/27	0.1	94.70	0.4	94.60	94.80	-0.3	412	-0.08%
2024/02/23	0.3	95.02	0	95.40	94.50	0.2	420	0.05%
2024/02/22	0	0.00	2	96.00	95.50	-2	420	-0.48%
2024/02/21	0.5	95.62	0	0.00	95.00	0.5	414	0.12%
2024/02/20	0.2	95.40	1	94.60	94.60	-0.8	415	-0.18%
2024/02/19	0	95.20	1	95.30	95.10	-1	422	-0.23%
2024/02/16	0	95.60	1	95.30	95.20	-1	425	-0.23%
2024/02/05	4	93.42	1	93.30	93.40	3	434	0.70%
2024/01/31	0.2	92.37	0	0.00	92.20	0.2	454	0.03%
2024/01/26	0	92.30	0	0.00	92.30	0	463	0.00%
2024/01/25	0	93.10	0	0.00	92.80	0	467	0.00%
2024/01/18	0.1	91.75	0	0.00	91.70	0.1	467	0.02%
2024/01/17	0	92.00	0	0.00	92.00	0	469	0.00%
2024/01/16	0	0.00	1	93.40	93.40	-1	468	-0.21%
2024/01/11	0	93.10	0	0.00	93.00	0	476	0.00%
2024/01/10	1.1	92.61	0	0.00	92.60	1.1	488	0.21%
2024/01/09	0.2	93.58	1	94.00	93.00	-0.8	493	-0.17%
2024/01/08	1	94.20	0	0.00	94.20	1	489	0.20%
2024/01/05	0	0.00	1	94.70	94.60	-1	489	-0.20%
2024/01/04	3.1	96.24	0	0.00	95.00	3.1	493	0.63%
2024/01/03	1.1	96.73	2	97.00	96.70	-0.9	491	-0.19%
2024/01/02	10	96.83	1	97.00	96.80	9	485	1.85%
2023/12/29	0	0.00	4	98.80	98.80	-4	473	-0.84%
2023/12/28	9.6	99.88	18.2	100.20	99.10	-8.6	456	-1.89%
2023/12/27	1	92.60	2	94.60	94.60	-1	358	-0.27%
2023/12/26	1	92.00	0	0.00	92.00	1	358	0.28%
2023/12/25	0.1	91.77	0	0.00	91.20	0.1	362	0.02%
2023/12/21	0	92.00	0	0.00	91.60	0	369	0.01%
2023/12/20	1	92.00	1	92.00	92.00	0	371	0.00%
2023/12/19	1.1	92.05	0	0.00	91.90	1.1	375	0.29%
2023/12/18	0.3	93.30	0	0.00	93.00	0.3	380	0.07%
2023/12/15	3	94.03	0	0.00	93.30	3	387	0.77%
2023/12/14	1.1	94.77	0	0.00	94.00	1.1	388	0.28%
2023/12/13	1	94.50	2	94.60	94.10	-1	387	-0.26%
2023/12/12	4	92.78	0	0.00	92.70	4	383	1.05%
2023/12/08	0	93.69	0	0.00	93.70	0	386	0.01%
2023/12/06	2	93.80	0	0.00	93.70	2	438	0.46%
2023/12/05	1	91.90	0	0.00	92.00	1	448	0.22%
2023/12/01	1	93.50	0	0.00	93.40	1	499	0.20%
2023/11/30	1	92.90	0	0.00	92.80	1	512	0.20%
2023/11/29	0.1	92.80	0	0.00	92.80	0.1	520	0.02%
2023/11/28	0	92.50	0	0.00	92.40	0	526	0.00%
2023/11/27	0	92.74	1	92.80	92.10	-1	535	-0.18%
2023/11/24	1	94.19	0	0.00	93.60	1	551	0.19%
2023/11/22	2	93.10	6	93.13	93.90	-4	606	-0.66%
2023/11/21	0	93.00	10	92.80	92.60	-10	611	-1.63%
2023/11/20	0	92.13	0	0.00	92.10	0	636	0.00%
2023/11/17	0.2	91.93	0	0.00	91.70	0.2	651	0.03%
2023/11/16	1	92.80	0	0.00	92.00	1	676	0.15%
2023/11/15	3	92.83	11	92.68	92.60	-8	692	-1.15%
2023/11/13	2.3	92.08	3	92.43	91.90	-0.7	814	-0.08%
2023/11/10	5	96.24	0	0.00	95.80	5	890	0.56%
2023/11/09	2.3	95.37	0	0.00	95.40	2.3	937	0.24%
2023/11/08	2	95.90	0	0.00	95.60	2	979	0.21%
2023/11/03	3	93.70	1	93.90	93.70	2	1,159	0.17%
2023/11/02	0	0.00	1	93.30	93.30	-1	1,256	-0.08%
2023/11/01	0	91.40	0	0.00	91.40	0	1,303	0.00%
2023/10/26	0	91.70	0	0.00	91.50	0	1,488	0.00%
2023/10/23	1	90.40	0	0.00	90.00	1	1,823	0.06%
2023/10/20	1	90.10	0	0.00	89.80	1	1,901	0.05%
2023/10/19	1	91.60	0	0.00	90.60	1	1,927	0.05%
2023/10/18	2	91.45	6	92.08	91.50	-4	1,945	-0.21%
2023/10/17	0.4	94.59	1	94.50	94.00	-0.7	1,951	-0.03%
2023/10/16	1	95.41	2	95.40	95.40	-1	1,965	-0.05%
2023/10/13	1	96.40	0	0.00	96.20	1	2,017	0.05%
2023/10/12	1	97.30	1	96.80	97.00	0	2,066	0.00%
2023/10/11	2	94.51	1	96.00	94.40	1	2,073	0.05%
2023/10/04	1	94.40	0	0.00	94.50	1	2,138	0.05%
2023/10/02	1	97.40	4	96.83	96.70	-3	2,248	-0.13%
2023/09/28	0	0.00	5	95.80	95.60	-5	2,280	-0.22%
2023/09/27	8	94.51	0	94.30	94.50	8	2,312	0.35%
2023/09/26	0.1	95.70	0	0.00	95.20	0.1	2,339	0.00%
2023/09/22	1	93.00	0	0.00	95.60	1	2,385	0.04%
2023/09/21	5	94.16	2.1	95.46	94.30	2.9	2,402	0.12%
2023/09/20	5	96.20	8.1	96.13	95.80	-3.1	2,423	-0.13%
2023/09/19	0	96.90	0	0.00	96.50	0	2,479	0.00%
2023/09/18	0	97.30	1.1	97.57	97.10	-1.1	2,609	-0.04%
2023/09/15	1	97.00	3	96.70	97.30	-2	2,777	-0.07%
2023/09/14	0	97.78	0	0.00	97.40	0	2,865	0.00%
2023/09/13	1	96.00	0	0.00	95.90	1	2,915	0.03%
2023/09/12	0	96.90	2.1	95.72	96.50	-2.1	2,964	-0.07%
2023/09/11	11.1	96.73	9.9	98.57	95.70	1.3	2,973	0.04%
2023/09/08	1	104.00	4	104.38	104.00	-3	2,940	-0.10%
2023/09/07	8	104.00	2	104.75	105.00	6	2,952	0.20%
2023/09/06	9.1	103.23	6.3	103.32	103.50	2.8	2,958	0.09%
2023/09/05	10	100.00	10	101.00	101.50	0	2,999	0.00%
2023/09/04	1	96.90	4	98.03	97.80	-3	3,047	-0.10%
2023/09/01	0	99.40	0	0.00	98.50	0	3,066	0.00%
2023/08/30	0	99.40	0	0.00	99.30	0	3,083	0.00%
2023/08/29	1	95.21	1	94.31	96.70	0	3,078	0.00%
2023/08/28	5.2	96.15	3	96.17	94.90	2.2	3,072	0.07%
2023/08/25	1.1	100.09	0	0.00	100.00	1.1	3,031	0.04%
2023/08/24	4.2	102.63	1.2	102.87	101.00	3	3,065	0.10%
2023/08/23	2	103.50	0.1	103.50	103.00	1.9	3,084	0.06%
2023/08/22	3.1	106.97	5	105.00	104.00	-1.9	3,074	-0.06%
2023/08/21	0	105.00	1	106.00	106.00	-1	3,052	-0.03%
2023/08/18	6.1	107.47	12.3	108.17	105.50	-6.2	3,040	-0.20%
2023/08/17	12.1	110.03	6	109.17	111.50	6.1	2,994	0.20%
2023/08/16	12.2	110.57	15.7	110.34	111.50	-3.5	2,967	-0.12%
2023/08/15	8.6	107.32	13.1	108.39	109.00	-4.5	2,899	-0.16%
2023/08/14	7.1	105.45	6	104.75	103.50	1.1	2,864	0.04%
2023/08/11	15.2	105.84	16	104.72	105.50	-0.9	2,869	-0.03%
2023/08/10	3.1	99.32	1.1	99.98	99.40	2	2,811	0.07%
2023/08/09	12.1	105.41	8.5	105.60	102.50	3.6	2,785	0.13%
2023/08/08	22.1	109.18	11.5	109.16	109.50	10.5	2,733	0.38%
2023/08/07	3.3	107.68	10	107.45	107.50	-6.7	2,644	-0.25%
2023/08/04	1.4	102.21	1	104.48	103.00	0.4	2,616	0.01%
2023/08/02	6.2	105.00	6.1	103.47	102.50	0.1	2,616	0.01%
2023/08/01	1	103.00	12	104.83	103.50	-11	2,566	-0.43%
2023/07/31	26	107.81	9.1	105.37	103.00	16.9	2,559	0.66%
2023/07/28	10	109.20	13	109.19	109.50	-3	2,482	-0.12%
2023/07/27	25.5	109.01	32.1	112.27	112.00	-6.6	2,403	-0.27%
2023/07/26	24.1	106.54	18	105.00	105.50	6.1	2,249	0.27%
2023/07/25	9	102.30	8	104.63	105.50	1	2,153	0.05%
2023/07/24	1	93.20	28	94.39	96.00	-27	2,075	-1.30%
2023/07/21	30	98.51	1	100.00	98.50	29	2,046	1.42%
2023/07/20	2	100.50	1	99.30	99.30	1	2,024	0.05%
2023/07/19	3	98.37	0.1	97.50	97.30	3	2,009	0.15%
2023/07/18	8	101.55	18.7	102.38	100.50	-10.7	2,001	-0.53%
2023/07/17	21	99.66	3	98.70	99.80	18	1,955	0.92%
2023/07/14	3	93.77	9	92.98	93.70	-6	1,909	-0.31%
2023/07/13	8	93.91	2	93.80	92.30	6	1,905	0.31%
2023/07/12	3	93.03	5	92.56	92.00	-2	1,890	-0.11%
2023/07/11	4.3	91.27	0.5	91.00	91.60	3.8	1,888	0.20%
2023/07/10	5.3	95.02	21.5	93.74	93.60	-16.1	1,861	-0.87%
2023/07/07	12	107.54	11	104.36	104.00	1	1,819	0.05%
2023/07/06	9.2	108.17	5.2	108.45	108.00	4	1,801	0.22%
2023/07/05	7	107.71	3	107.17	105.50	4	1,768	0.23%
2023/07/04	3.4	105.28	0	0.00	105.00	3.4	1,736	0.20%
2023/07/03	3	107.50	3	107.33	108.00	0	1,707	0.00%
2023/06/29	0	0.00	2	101.50	102.50	-2	1,666	-0.12%
2023/06/28	7	102.14	5.1	102.10	102.00	1.9	1,646	0.12%
2023/06/27	6	102.92	19	103.34	101.00	-13	1,618	-0.80%
2023/06/26	16	108.25	3	109.83	103.50	13	1,567	0.83%
2023/06/21	11.1	108.56	15.2	109.88	112.00	-4.1	1,436	-0.29%
2023/06/20	10	101.86	15.3	102.58	102.00	-5.3	1,269	-0.42%
2023/06/19	2.1	99.74	7	98.89	101.00	-4.9	1,186	-0.41%
2023/06/16	15	96.28	12	96.79	95.60	3	1,133	0.27%
2023/06/15	2	92.90	1	94.10	93.80	1	1,078	0.09%
2023/06/13	4.1	92.32	4	91.53	91.70	0.1	1,047	0.01%
2023/06/12	19	93.51	2.2	92.47	91.50	16.8	1,021	1.65%
2023/06/09	11	97.32	6	97.33	96.70	5	975	0.51%
2023/06/08	1	94.42	0	0.00	92.70	1	915	0.11%
2023/06/07	2	92.75	4.1	94.26	94.40	-2.1	852	-0.24%
2023/06/06	5	91.16	7	90.56	90.30	-2	823	-0.24%
2023/06/05	5	89.88	6	90.07	89.90	-1	804	-0.13%
2023/06/02	0	0.00	31	87.53	88.30	-31	787	-3.94%
2023/06/01	3	87.77	0	0.00	88.20	3	772	0.39%
2023/05/30	10	88.58	16	88.19	87.10	-6	751	-0.80%
2023/05/29	21	84.92	24.1	84.99	86.00	-3.1	704	-0.44%
2023/05/26	13	81.32	1	80.80	80.60	12	656	1.83%
2023/05/25	3	81.60	4	81.93	81.80	-1	651	-0.15%
2023/05/24	1	80.50	0	0.00	81.50	1	642	0.16%
2023/05/23	6	82.40	3.4	81.51	81.50	2.6	629	0.41%
2023/05/22	36	82.86	49	84.01	82.60	-13	612	-2.12%
2023/05/19	12	81.23	9	80.80	80.40	3	573	0.52%
2023/05/18	13	83.06	2	83.45	84.00	11	546	2.01%
2023/05/17	3	80.60	9	81.82	81.80	-6	514	-1.17%
2023/05/16	0	0.00	1	77.90	77.80	-1	467	-0.21%
2023/05/15	2.5	76.26	1	79.10	75.80	1.5	458	0.33%
2023/05/12	3	78.27	1	77.10	80.00	2	441	0.45%
2023/05/11	0	0.00	0	77.40	75.90	0	417	-0.01%
2023/05/10	4	77.65	4	77.45	77.00	0	406	0.00%
2023/05/09	11.5	76.88	3.7	75.91	75.00	7.8	381	2.04%
2023/05/08	0	0.00	0.5	74.30	74.10	-0.5	352	-0.14%
2023/05/05	4	73.76	3	73.63	74.70	1	343	0.30%
2023/05/03	0	0.00	3	71.00	71.00	-3	322	-0.93%
2023/05/02	2	71.05	0	0.00	72.00	2	318	0.63%
2023/04/26	1	69.00	0.3	69.06	69.30	0.7	304	0.23%
2023/04/24	3	70.70	0	0.00	70.70	3	298	1.01%
2023/04/21	1	69.20	0	0.00	68.20	1	294	0.34%
2023/04/20	2	71.75	0	0.00	71.40	2	281	0.71%
2023/04/19	1.1	73.43	1	72.60	73.00	0.1	271	0.04%
2023/04/18	6	73.67	0	0.00	72.20	6	264	2.27%
2023/04/14	0	0.00	3	72.80	73.50	-3	242	-1.24%
2023/04/13	0.3	71.20	1.1	70.91	70.90	-0.7	225	-0.33%
2023/04/12	3	71.47	0	0.00	71.60	3	215	1.39%
2023/04/11	1	68.60	3	70.87	71.90	-2	195	-1.02%
2023/04/07	1	65.30	1	63.60	65.00	0	148	0.00%
2023/03/30	0	0.00	1	62.00	61.70	-1	128	-0.78%
2023/03/23	0	0.00	2	59.15	59.00	-2	99	-2.00%
2023/03/22	1	58.80	0	0.00	58.80	1	93	1.07%
2023/03/10	0	0.00	1	56.00	56.40	-1	73	-1.36%
2023/03/08	0	0.00	0.3	56.70	56.70	-0.3	71	-0.36%
2023/02/24	1	56.70	0	0.00	56.80	1	66	1.51%
2023/02/23	1	57.00	0	0.00	56.80	1	65	1.54%
2023/02/17	0	0.00	0.1	56.40	55.40	-0.1	61	-0.08%
2023/01/11	0	51.50	0	0.00	51.50	0	47	0.02%
2023/01/10	1	51.80	0	0.00	51.70	1	47	2.12%
2023/01/09	0.1	52.40	0	0.00	52.00	0.1	46	0.19%
2022/12/19	0	0.00	1	52.80	52.70	-1	53	-1.87%
2022/11/28	0	0.00	1	49.50	49.70	-1	76	-1.31%
2022/11/25	8	49.83	1	49.90	49.90	7	80	8.66%
2022/11/24	4	49.80	0	0.00	49.90	4	87	4.59%
2022/11/23	4	49.40	0	0.00	49.45	4	88	4.51%
2022/11/14	5	49.30	0	0.00	49.50	5	121	4.12%
2022/11/07	5	47.80	0	0.00	48.00	5	124	4.01%
2022/09/29	1	46.50	0	0.00	45.40	1	137	0.73%
2022/09/27	0	0.00	2	47.75	48.50	-2	135	-1.48%
2022/09/06	1	57.00	0	0.00	57.00	1	130	0.76%
2022/09/05	0	0.00	1	58.80	58.50	-1	122	-0.81%
2022/09/01	0	0.00	1	60.70	60.40	-1	120	-0.83%
2022/08/31	0	0.00	0	60.00	60.60	0	120	-0.04%
2022/08/25	0	0.00	1	59.30	58.90	-1	124	-0.80%
2022/08/22	1	60.30	1	58.20	60.10	0	122	0.00%
2022/08/05	0	0.00	0.1	54.70	54.00	-0.1	139	-0.08%
2022/07/13	0	0.00	1	50.50	50.20	-1	157	-0.63%
2022/07/11	0	0.00	0.2	51.00	50.60	-0.2	161	-0.09%
2022/07/05	0	0.00	3	50.30	51.20	-3	179	-1.67%
2022/06/30	0	0.00	1	53.10	53.00	-1	206	-0.48%
2022/06/29	0	0.00	0.1	55.00	54.40	-0.1	213	-0.05%
2022/06/21	0.1	54.50	1	54.30	55.40	-1	249	-0.38%
2022/06/10	0.2	59.30	1	59.30	59.00	-0.8	325	-0.25%
2022/06/09	3	59.70	0	0.00	60.00	3	328	0.91%
2022/06/06	0	0.00	1	57.30	57.60	-1	336	-0.30%
2022/05/27	0	0.00	1.1	55.50	55.40	-1.1	337	-0.32%
2022/05/26	1	55.00	1	55.00	54.90	0	337	0.00%
2022/05/23	0.2	56.30	1	57.20	56.40	-0.8	338	-0.24%
2022/05/20	1	56.80	1	57.50	56.80	0	337	0.00%
2022/05/19	1	58.00	0	0.00	57.10	1	331	0.30%
2022/05/18	1	56.30	1	57.00	56.50	0	322	0.00%
2022/05/12	1	51.40	0	0.00	51.00	1	324	0.31%
2022/05/10	5	52.00	0	0.00	52.30	5	326	1.53%
2022/04/26	0	0.00	0.1	54.60	54.40	-0.1	326	-0.03%
2022/04/25	0	0.00	1.1	54.24	54.60	-1.1	327	-0.33%
2022/04/20	0	0.00	1	57.10	57.30	-1	333	-0.30%
2022/04/14	0	0.00	2	57.60	57.60	-2	354	-0.56%
2022/04/13	2	56.10	0	0.00	56.80	2	353	0.57%
2022/04/12	5	55.16	2	54.80	54.70	3	353	0.85%
2022/04/11	4	55.25	9.1	54.58	54.30	-5.1	353	-1.44%
2022/04/08	2	58.45	0	0.00	57.30	2	346	0.58%
2022/04/07	1	59.49	0	0.00	58.60	1	336	0.30%
2022/03/30	0	0.00	4	62.50	62.70	-4	311	-1.28%
2022/03/25	0	0.00	1	63.20	62.80	-1	301	-0.33%
2022/03/24	3	63.00	0	0.00	63.00	3	295	1.01%
2022/03/23	2	64.75	5	64.68	64.30	-3	285	-1.05%
2022/03/22	0	0.00	1	67.60	68.00	-1	262	-0.38%
2022/03/17	4	69.33	1	68.50	68.10	3	254	1.18%
2022/03/15	0	0.00	1	62.90	62.50	-1	215	-0.46%
2022/03/14	1	62.10	0	0.00	62.40	1	211	0.47%
2022/03/11	1	62.50	1	63.30	63.20	0	208	0.00%
2022/03/09	2	66.75	0	0.00	67.00	2	189	1.06%
2022/03/07	0	0.00	1	69.00	68.50	-1	190	-0.53%
2022/02/24	3	69.90	1	70.20	69.60	2	200	1.00%
2022/02/23	1	71.50	0	0.00	71.30	1	199	0.50%
2022/02/22	1	71.30	0	0.00	71.80	1	199	0.50%
2022/02/18	1	71.00	0	0.00	71.30	1	202	0.49%
2022/02/17	2	71.80	0	0.00	71.70	2	202	0.99%
2022/02/15	0	0.00	6	71.42	71.30	-6	206	-2.90%
2022/02/14	6	71.67	0	0.00	71.40	6	205	2.92%
2022/02/11	2	76.50	0	0.00	76.10	2	201	0.99%
2022/02/07	1	75.60	0	0.00	76.10	1	207	0.48%
2022/01/24	0	0.00	1	72.80	74.20	-1	208	-0.48%
2022/01/21	0	0.00	1	74.20	74.20	-1	208	-0.48%
2022/01/20	2	75.70	1	75.40	76.00	1	208	0.48%
2022/01/19	1	75.80	2	75.10	75.20	-1	208	-0.48%
2022/01/17	4	73.27	0	0.00	73.90	4	210	1.90%
2022/01/14	2	73.10	0	0.00	74.00	2	214	0.93%
2022/01/13	1	75.00	0	0.00	74.80	1	214	0.47%
2022/01/11	1.1	76.41	1	76.50	76.20	0.1	208	0.05%
2022/01/10	1	84.00	0	0.00	83.40	1	189	0.53%
2022/01/07	0	0.00	1	83.90	83.90	-1	190	-0.53%
2022/01/06	1	85.00	8	85.29	85.30	-7	190	-3.67%
2022/01/05	1	86.60	0	0.00	86.30	1	194	0.51%
2022/01/04	0	0.00	3	87.13	87.00	-3	205	-1.46%
2021/12/23	0	0.00	3	85.07	84.40	-3	216	-1.39%
2021/12/22	0	0.00	3	84.90	84.80	-3	218	-1.37%
2021/12/21	1	83.00	0	0.00	83.00	1	218	0.46%
2021/12/20	1	82.30	0	0.00	82.40	1	218	0.46%
2021/12/14	3	82.60	0	0.00	81.70	3	217	1.38%
2021/12/08	0	0.00	4	85.33	83.80	-4	233	-1.72%
2021/11/29	1	81.80	0	0.00	81.80	1	254	0.39%
2021/11/26	0	0.00	10	83.59	83.90	-10	253	-3.94%
2021/11/25	10	86.88	3	86.97	87.00	7	252	2.77%
2021/11/24	0	0.00	5	84.88	85.00	-5	249	-2.01%
2021/11/23	0	0.00	1	83.90	83.60	-1	249	-0.40%
2021/11/22	1	83.00	0	0.00	85.10	1	248	0.40%
2021/11/19	3	82.77	0	0.00	82.50	3	254	1.18%
2021/11/17	2	82.55	0	0.00	83.00	2	259	0.77%
2021/11/16	3	83.13	0	0.00	83.20	3	259	1.16%
2021/11/15	2	83.70	0	0.00	84.70	2	259	0.77%
2021/11/10	2	80.45	3	80.73	80.10	-1	266	-0.37%
2021/11/09	4	82.10	0	0.00	81.70	4	266	1.50%
2021/11/08	0	0.00	3	82.23	82.10	-3	267	-1.12%
2021/11/05	1	81.80	0	0.00	83.10	1	269	0.37%
2021/11/03	0	0.00	1	81.50	81.50	-1	273	-0.37%
2021/11/02	3	81.20	1	80.50	80.50	2	279	0.72%
2021/10/26	1	78.40	0	0.00	78.20	1	311	0.32%
2021/10/21	1	76.30	0	0.00	76.00	1	323	0.31%
2021/10/14	0	0.00	1	72.50	73.00	-1	342	-0.29%
2021/10/13	1	71.00	0	0.00	71.00	1	347	0.29%
2021/10/12	1	73.10	1	73.20	73.30	0	351	0.00%
2021/10/07	0	0.00	2	82.05	82.00	-2	355	-0.56%
2021/10/04	2	77.30	1	77.10	76.80	1	458	0.22%
2021/10/01	1	81.30	1	81.50	80.10	0	461	0.00%
2021/09/29	0	0.00	1	83.90	83.30	-1	504	-0.20%
2021/09/28	1	85.80	0	0.00	86.00	1	565	0.18%
2021/09/27	1	88.00	0	0.00	87.90	1	571	0.18%
2021/09/22	1	86.80	0	0.00	86.90	1	643	0.16%
2021/09/17	2	88.20	0	0.00	88.50	2	654	0.31%
2021/09/16	2	86.85	0	0.00	87.10	2	660	0.30%
2021/09/15	2	88.15	0	0.00	87.20	2	663	0.30%
2021/09/13	4	86.10	1	85.90	85.80	3	677	0.44%
2021/09/08	1	91.10	0	0.00	90.60	1	692	0.14%
2021/09/07	1	93.80	0	0.00	93.00	1	704	0.14%
2021/09/06	2	96.30	1	97.90	94.10	1	715	0.14%
2021/09/03	0	0.00	2	99.00	97.50	-2	745	-0.27%
2021/09/01	1	97.50	0	0.00	97.40	1	835	0.12%
2021/08/31	0	0.00	7	95.90	96.20	-7	836	-0.84%
2021/08/27	0	0.00	1	97.50	97.20	-1	868	-0.12%
2021/08/25	0	0.00	3	99.03	98.60	-3	892	-0.34%
2021/08/24	0	0.00	1	95.50	95.80	-1	895	-0.11%
2021/08/20	0	0.00	3	92.13	90.80	-3	914	-0.33%
2021/08/18	2	90.60	3	93.03	94.70	-1	935	-0.11%
2021/08/17	1	92.50	0	0.00	92.30	1	946	0.11%
2021/08/13	2	95.75	0	0.00	95.50	2	955	0.21%
2021/08/11	1	98.50	0	0.00	97.60	1	1,019	0.10%
2021/08/10	1	98.60	0	0.00	98.50	1	1,061	0.09%
2021/08/09	2	99.35	2	99.10	99.10	0	1,084	0.00%
2021/08/06	1	101.00	0	0.00	101.00	1	1,133	0.09%
2021/08/05	0	0.00	1	104.00	104.50	-1	1,180	-0.08%
2021/07/28	0	0.00	5	102.50	102.00	-5	1,296	-0.39%
2021/07/27	1	105.50	10	103.50	103.00	-9	1,320	-0.68%
2021/07/23	0	0.00	0	105.00	104.00	0	1,340	0.00%
2021/07/22	0	0.00	2	104.50	104.00	-2	1,347	-0.15%
2021/07/21	5	103.19	1	101.50	101.50	4	1,350	0.30%
2021/07/20	2	102.50	7	101.93	101.00	-5	1,361	-0.37%
2021/07/19	0	104.00	0	0.00	103.00	0	1,364	0.00%
2021/07/16	2	102.50	1	103.00	102.00	1	1,373	0.07%
2021/07/15	5	100.12	0	0.00	100.50	5	1,371	0.36%
2021/07/14	1	100.50	0	0.00	100.00	1	1,372	0.07%
2021/07/13	16	104.97	5	103.60	101.00	11	1,376	0.80%
2021/07/12	13	106.04	21	108.76	105.50	-8	1,358	-0.59%
2021/07/09	1	117.00	1	115.50	117.00	0	1,306	0.00%
2021/07/08	6	115.83	1	116.00	115.00	5	1,326	0.38%
2021/07/07	20	114.90	1	115.50	115.50	19	1,337	1.42%
2021/07/06	11	114.64	6	117.92	114.00	5	1,365	0.37%
2021/07/05	2	117.00	40	117.07	119.50	-38	1,357	-2.80%
2021/07/02	0	110.50	0	0.00	109.50	0	1,326	0.00%
2021/07/01	12	112.08	3	110.17	109.50	9	1,339	0.67%
2021/06/30	31	112.82	13	112.88	113.00	18	1,357	1.33%
2021/06/29	9	108.17	7	108.50	106.50	2	1,347	0.15%
2021/06/28	5	108.60	4	108.00	110.00	1	1,374	0.07%
2021/06/24	4	107.00	0	0.00	106.50	4	1,431	0.28%
2021/06/23	9	107.39	1	107.00	107.50	8	1,458	0.55%
2021/06/22	3	108.00	3	106.50	106.50	0	1,480	0.00%
2021/06/21	3	109.83	3	107.67	107.00	0	1,545	0.00%
2021/06/18	1	113.00	5	112.80	111.50	-4	1,602	-0.25%
2021/06/17	2	112.00	4	112.25	113.00	-2	1,661	-0.12%
2021/06/16	2.2	112.19	7	111.79	111.50	-4.8	1,679	-0.29%
2021/06/15	3	111.17	3	111.83	111.50	0	1,725	0.00%
2021/06/11	10.3	111.81	5	112.40	111.50	5.3	1,750	0.30%
2021/06/10	15	112.17	4.3	113.14	111.50	10.7	1,773	0.60%
2021/06/09	1	104.50	2.1	105.76	106.50	-1.1	1,760	-0.06%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/06/07	3	106.67	7.1	107.58	105.00	-4.1	1,815	-0.23%
2021/06/04	1	104.00	5.5	105.91	106.50	-4.5	1,829	-0.25%
2021/06/03	0	0.00	2	105.25	105.50	-2	1,838	-0.11%
2021/06/02	6	105.08	0	108.00	103.50	6	1,857	0.32%
2021/06/01	3	107.00	4	107.75	107.50	-1	1,866	-0.05%
2021/05/28	4	105.75	2	105.25	104.50	2	1,911	0.10%
2021/05/27	1	103.00	1	104.50	104.00	0	2,009	0.00%
2021/05/26	1	103.00	3	103.67	104.00	-2	2,087	-0.10%
2021/05/25	3	103.33	3	104.67	105.00	0	2,150	0.00%
2021/05/24	1	102.00	0	0.00	100.00	1	2,266	0.04%
2021/05/21	3	99.63	0	0.00	99.50	3	2,324	0.13%
2021/05/20	2	100.70	2	103.75	98.10	0	2,360	0.00%
2021/05/19	7	100.99	6	100.85	102.00	1	2,390	0.04%
2021/05/18	2	96.92	1	99.90	99.80	1	2,430	0.04%
2021/05/17	0	0.00	6	93.00	90.90	-6	2,419	-0.25%
2021/05/14	3	101.27	5	104.00	99.90	-2	2,400	-0.08%
2021/05/13	0	0.00	8	102.44	101.50	-8	2,354	-0.34%
2021/05/12	3	98.57	3	101.00	97.60	0	2,306	0.00%
2021/05/11	6	107.33	3	109.00	104.00	3	2,267	0.13%
2021/05/10	1	111.50	10	113.55	115.00	-9	2,249	-0.40%
2021/05/07	7	110.14	5.1	113.41	115.00	1.9	2,237	0.08%
2021/05/06	5	108.41	4	110.63	109.00	1	2,231	0.05%
2021/05/05	4.1	106.49	0	0.00	103.50	4.1	2,204	0.19%
2021/05/04	9	105.00	5	102.90	110.50	4	2,197	0.18%
2021/05/03	3	110.00	1	108.00	107.50	2	2,178	0.09%
2021/04/29	0	0.00	0.2	112.50	113.50	-0.2	2,163	-0.01%
2021/04/28	10	112.80	1.1	113.61	112.50	8.9	2,161	0.41%
2021/04/27	0	0.00	2.1	117.21	116.50	-2.1	2,158	-0.10%
2021/04/26	5	117.30	12	117.58	116.50	-7	2,154	-0.32%
2021/04/23	0	0.00	1.1	111.82	116.50	-1.1	2,144	-0.05%
2021/04/22	3.1	115.73	1	116.00	111.50	2.1	2,152	0.10%
2021/04/21	1	115.00	0	0.00	115.50	1	2,147	0.05%
2021/04/20	0	0.00	1	116.00	115.50	-1	2,150	-0.05%
2021/04/19	12	115.00	0.1	118.00	114.00	11.9	2,170	0.55%
2021/04/16	3	120.83	1	119.50	118.00	2	2,218	0.09%
2021/04/15	1	118.02	3	118.50	120.00	-2	2,215	-0.09%
2021/04/14	3	117.50	4	117.25	118.00	-1	2,208	-0.05%
2021/04/13	1.1	120.05	0	0.00	117.00	1.1	2,183	0.05%
2021/04/12	10.1	120.73	20	120.00	117.00	-9.9	2,170	-0.46%
2021/04/09	7	127.14	6	126.75	126.00	1	2,140	0.05%
2021/04/08	2.1	125.64	10	126.85	129.00	-7.9	2,116	-0.37%
2021/04/07	4	123.13	0	0.00	122.50	4	2,085	0.19%
2021/04/06	2	124.50	19	126.82	125.50	-17	2,070	-0.82%
2021/04/01	15	121.50	24	119.63	121.00	-9	2,049	-0.44%
2021/03/31	4	119.50	8	116.50	116.50	-4	2,018	-0.20%
2021/03/30	2	117.00	4	118.38	120.50	-2	1,987	-0.10%
2021/03/29	3.1	112.26	0	0.00	115.00	3.1	1,944	0.16%
2021/03/26	6	107.42	14	108.00	110.50	-8	1,923	-0.42%
2021/03/25	12	108.54	1	108.00	108.50	11	1,897	0.58%
2021/03/24	17	111.41	16	109.88	108.50	1	1,870	0.05%
2021/03/23	8	119.63	3	115.50	115.00	5	1,807	0.28%
2021/03/22	11	124.27	23.4	125.57	127.50	-12.4	1,742	-0.71%
2021/03/19	14	114.86	15	115.47	116.00	-1	1,677	-0.06%
2021/03/18	4	115.88	20	114.73	113.50	-16	1,653	-0.97%
2021/03/17	6	109.67	5	111.40	109.50	1	1,619	0.06%
2021/03/16	10.2	111.60	55.2	111.88	112.00	-45	1,596	-2.82%
2021/03/15	23.1	109.10	7.1	106.83	109.00	15.9	1,558	1.02%
2021/03/12	0	0.00	3	98.96	102.50	-3	1,490	-0.20%
2021/03/11	2	98.00	15	98.09	98.00	-13	1,473	-0.88%
2021/03/10	7	93.12	1	95.30	94.80	6	1,549	0.39%
2021/03/09	15.2	94.78	3.3	95.48	95.20	11.9	1,539	0.77%
2021/03/08	6	93.18	5	92.96	93.30	1	1,533	0.07%
2021/03/05	12	95.08	2	96.50	95.00	10	1,514	0.66%
2021/03/04	1	100.50	1	99.20	98.00	0	1,512	0.00%
2021/03/03	15	99.62	9	97.81	97.80	6	1,492	0.40%
2021/03/02	25	108.66	6	103.92	101.00	19	1,464	1.30%
2021/02/26	4	109.63	13.2	109.84	112.00	-9.2	1,387	-0.66%
2021/02/25	22	107.57	11	110.32	106.00	11	1,340	0.82%
2021/02/24	66.3	110.92	100	110.83	106.50	-33.7	1,313	-2.57%
2021/02/23	13	103.77	30	94.60	105.50	-17	1,238	-1.37%
2021/02/22	8	94.74	0	0.00	96.30	8	1,300	0.62%
2021/02/19	7	90.93	15	92.69	94.70	-8	1,297	-0.62%
2021/02/18	3	88.87	12	86.92	88.60	-9	1,243	-0.72%
2021/02/17	22	84.96	16	84.19	84.40	6	1,184	0.51%
2021/02/01	8	78.00	0	0.00	77.50	8	1,235	0.65%
2021/01/29	3	79.20	7	78.54	79.00	-4	1,234	-0.32%
2021/01/28	0	80.80	0	0.00	80.20	0	1,226	0.00%
2021/01/27	57	80.64	4	80.68	82.30	53	1,216	4.36%
2021/01/25	2	80.90	0	0.00	80.70	2	1,193	0.17%
2021/01/22	8	77.53	5	78.06	78.00	3	1,185	0.25%
2021/01/20	5	77.40	0	0.00	76.50	5	1,183	0.42%
2021/01/19	0	0.00	3	79.00	78.50	-3	1,178	-0.25%
2021/01/18	2	77.50	0	0.00	79.20	2	1,176	0.17%
2021/01/15	13	79.07	6	78.93	78.10	7	1,169	0.60%
2021/01/14	2	80.50	2	81.25	80.60	0	1,154	0.00%
2021/01/13	3	81.43	2	82.00	81.30	1	1,144	0.09%
2021/01/12	1	81.00	2	82.70	81.00	-1	1,135	-0.09%
2021/01/11	7	84.80	25	82.72	84.50	-18	1,111	-1.62%
2021/01/08	1	79.30	0	0.00	79.50	1	1,058	0.09%
2021/01/07	1	79.40	0	0.00	78.60	1	1,054	0.09%
2021/01/06	2	78.00	0	0.00	77.50	2	1,055	0.19%
2021/01/04	3	80.00	8	81.00	81.00	-5	1,061	-0.47%
2020/12/30	10	78.44	1	78.50	78.10	9	1,053	0.85%
2020/12/29	0	0.00	3	78.20	78.20	-3	1,057	-0.28%
2020/12/28	6	77.40	2	79.45	79.00	4	1,059	0.38%
2020/12/24	0	0.00	1	76.80	76.40	-1	1,047	-0.10%
2020/12/23	1	75.40	2	75.55	75.40	-1	1,047	-0.10%
2020/12/22	3	76.70	0	0.00	75.00	3	1,057	0.28%
2020/12/21	0	0.00	1	76.60	76.40	-1	1,064	-0.09%
2020/12/18	2	76.20	4	76.43	76.10	-2	1,066	-0.19%
2020/12/17	4	78.00	0	0.00	77.50	4	1,078	0.37%
2020/12/16	3	77.80	0	0.00	77.70	3	1,090	0.28%
2020/12/15	2	77.10	1	77.50	77.10	1	1,091	0.09%
2020/12/14	1	78.80	0	0.00	78.90	1	1,110	0.09%
2020/12/11	1	77.10	15	77.53	78.00	-14	1,161	-1.21%
2020/12/10	8	79.81	2	80.50	79.60	6	1,145	0.52%
2020/12/09	2	81.90	4	81.95	81.20	-2	1,137	-0.18%
2020/12/08	3	81.97	3	82.07	82.60	0	1,139	0.00%
2020/12/07	3	81.67	19	82.53	81.30	-16	1,192	-1.34%
2020/12/04	46	87.47	29	85.44	83.50	17	1,173	1.45%
2020/12/03	6	83.95	14	84.71	85.30	-8	1,076	-0.74%
2020/12/02	4	82.15	4	83.00	82.30	0	1,056	0.00%
2020/12/01	2	81.20	3	81.57	82.10	-1	1,053	-0.09%
2020/11/30	5	81.90	0	0.00	82.20	5	1,057	0.47%
2020/11/27	2	82.90	1	82.00	83.40	1	1,049	0.10%
2020/11/26	4	80.80	2	81.60	81.40	2	1,055	0.19%
2020/11/25	5	82.74	9	80.60	80.50	-4	1,053	-0.38%
2020/11/24	16	83.79	2	82.95	82.20	14	1,039	1.35%
2020/11/23	2	83.75	21	84.48	84.80	-19	1,039	-1.83%
2020/11/20	20	83.91	9	83.62	82.50	11	996	1.10%
2020/11/19	14	82.96	19	82.42	83.00	-5	948	-0.53%
2020/11/18	5	78.02	15	75.63	78.00	-10	830	-1.20%
2020/11/17	0	0.00	1	74.70	73.80	-1	799	-0.13%
2020/11/16	0	0.00	1.3	75.26	75.00	-1.3	822	-0.15%
2020/11/13	0	0.00	2	74.20	74.30	-2	819	-0.24%
2020/11/12	1	72.60	1	72.70	72.80	0	814	0.00%
2020/11/11	0	0.00	2	73.00	73.30	-2	812	-0.25%
2020/11/10	27	73.56	8	72.91	72.70	19	804	2.36%
2020/11/09	2	71.20	0	0.00	71.40	2	787	0.25%
2020/11/06	2	70.50	0	0.00	70.50	2	841	0.24%
2020/11/04	0	0.00	1	69.00	69.40	-1	948	-0.11%
2020/10/30	3	68.60	0	0.00	68.10	3	1,005	0.30%
2020/10/27	2	68.70	0	0.00	69.80	2	1,054	0.19%
2020/10/22	0	0.00	1	70.10	70.50	-1	1,166	-0.09%
2020/10/20	1	71.10	0	0.00	71.00	1	1,204	0.08%
2020/10/16	8	71.46	0	0.00	70.00	8	1,239	0.65%
2020/10/15	4	72.63	1	73.40	72.20	3	1,278	0.23%
2020/10/14	0	0.00	2	73.05	72.50	-2	1,297	-0.15%
2020/10/12	20.2	72.47	0	0.00	71.50	20.2	1,340	1.50%
2020/10/08	2	71.70	0	0.00	71.90	2	1,359	0.15%
2020/10/05	1	69.50	0	0.00	70.80	1	1,492	0.07%
2020/09/25	2	67.65	1	66.10	67.00	1	1,560	0.06%
2020/09/24	3	69.33	2	69.70	69.00	1	1,655	0.06%
2020/09/23	3	73.00	0	0.00	72.20	3	1,702	0.18%
2020/09/22	2	73.45	2	73.00	73.10	0	1,743	0.00%
2020/09/21	2	76.15	4	76.23	75.90	-2	1,730	-0.12%
2020/09/18	1.1	74.99	2	75.30	74.80	-0.9	1,722	-0.05%
2020/09/17	16	75.68	3	76.47	75.20	13	1,725	0.75%
2020/09/16	3	74.83	3	74.47	75.40	0	1,705	0.00%
2020/09/15	6	71.88	0	0.00	71.50	6	1,659	0.36%
2020/09/11	10	71.65	19	70.94	70.30	-9	1,663	-0.54%
2020/09/10	21	73.38	26	73.84	72.40	-5	1,650	-0.30%
2020/09/07	14	69.35	0	0.00	68.30	14	1,628	0.86%
2020/09/04	1	67.60	8	69.96	70.00	-7	1,670	-0.42%
2020/09/03	1	70.10	0	0.00	69.70	1	1,698	0.06%
2020/09/02	2	71.90	3	71.17	71.00	-1	1,696	-0.06%
2020/09/01	2	68.55	23	71.05	68.90	-21	1,692	-1.24%
2020/08/31	0	0.00	1	71.30	71.60	-1	1,688	-0.06%
2020/08/28	11	72.05	0	0.00	71.90	11	1,707	0.64%
2020/08/27	20	72.99	5	72.46	72.80	15	1,718	0.87%
2020/08/26	2	69.00	0	0.00	68.90	2	1,743	0.11%
2020/08/25	3.3	69.49	0	0.00	69.70	3.3	1,749	0.19%
2020/08/24	0	0.00	1	70.40	68.90	-1	1,756	-0.06%
2020/08/21	3	69.63	0	0.00	69.40	3	1,782	0.17%
2020/08/20	8	66.83	4	66.40	64.00	4	1,867	0.21%
2020/08/19	3	72.50	0	0.00	71.10	3	1,855	0.16%
2020/08/17	1	71.50	0	0.00	71.50	1	1,877	0.05%
2020/08/14	0	0.00	8	72.31	71.50	-8	1,894	-0.42%
2020/08/13	3	71.63	5	73.10	71.70	-2	1,913	-0.10%
2020/08/12	11	70.35	3	70.87	73.30	8	1,922	0.42%
2020/08/11	8	74.14	14	75.94	73.00	-6	1,899	-0.32%
2020/08/10	11	80.10	6	80.88	78.50	5	1,962	0.25%
2020/08/07	2	87.40	11	87.29	87.20	-9	1,950	-0.46%
2020/08/06	6	86.00	4	86.38	84.90	2	1,987	0.10%
2020/08/05	5	85.48	0	0.00	85.10	5	1,984	0.25%
2020/08/04	1	84.90	2	85.45	86.00	-1	2,002	-0.05%
2020/08/03	0	0.00	2	83.10	82.50	-2	1,985	-0.10%
2020/07/30	7	81.20	5	82.94	81.50	2	1,967	0.10%
2020/07/29	2	78.35	5	81.14	83.00	-3	1,923	-0.16%
2020/07/28	0	0.00	1	76.70	77.00	-1	1,874	-0.05%
2020/07/27	3	77.07	0	0.00	76.60	3	1,863	0.16%
2020/07/23	0	0.00	7	78.83	79.30	-7	1,841	-0.38%
2020/07/22	2	78.30	1	80.00	78.90	1	1,832	0.05%
2020/07/21	3	78.30	2	77.50	77.60	1	1,824	0.05%
2020/07/20	2	74.15	2	76.00	77.50	0	1,776	0.00%
2020/07/17	1	73.10	0	0.00	74.00	1	1,757	0.06%
2020/07/16	3	75.50	2	75.90	76.20	1	1,740	0.06%
2020/07/15	1	74.70	4	76.23	73.50	-3	1,712	-0.18%
2020/07/14	24	78.75	9	77.97	77.70	15	1,694	0.89%
2020/07/13	3	74.13	9	75.39	77.10	-6	1,630	-0.37%
2020/07/10	2	67.90	5	68.04	70.10	-3	1,584	-0.19%
2020/07/09	6	69.07	0	0.00	68.30	6	1,577	0.38%
2020/07/08	14	69.94	13	69.15	69.00	1	1,575	0.06%
2020/07/07	2	67.40	3	66.50	67.20	-1	1,554	-0.06%
2020/07/06	1	67.40	4	67.90	68.00	-3	1,539	-0.19%
2020/07/03	7.2	68.80	7	69.71	66.40	0.2	1,520	0.01%
2020/07/02	1	66.30	9	65.00	67.10	-8	1,416	-0.56%
2020/07/01	20	61.81	10	61.00	61.00	10	1,355	0.74%
2020/06/30	2.3	58.60	1	59.30	59.30	1.3	1,308	0.10%
2020/06/29	4	58.70	3	59.03	58.20	1	1,303	0.08%
2020/06/24	1.3	59.70	0	0.00	59.70	1.3	1,294	0.10%
2020/06/23	2	59.30	0	0.00	58.50	2	1,288	0.16%
2020/06/22	0	0.00	5	60.08	59.30	-5	1,285	-0.39%
2020/06/15	2	57.50	0	0.00	56.50	2	1,267	0.16%
2020/06/12	0.2	57.70	2	56.00	57.70	-1.8	1,266	-0.14%
2020/06/11	1	61.00	0	0.00	58.70	1	1,252	0.08%
2020/06/10	0.3	63.00	3	59.43	63.30	-2.8	1,212	-0.23%
2020/06/09	1	57.80	4	58.20	57.80	-3	1,186	-0.25%
2020/06/05	2	58.00	0	0.00	57.80	2	1,192	0.17%
2020/06/04	2.1	57.52	3	57.83	58.10	-1	1,184	-0.08%
2020/06/03	1	55.80	4	56.90	56.00	-3	1,163	-0.26%
2020/06/02	3	60.47	3	55.50	55.50	0	1,144	0.00%
2020/06/01	8.4	59.40	5	58.90	58.90	3.4	1,090	0.31%
2020/05/29	0.3	58.50	0	0.00	58.90	0.3	1,080	0.03%
2020/05/28	3	57.93	3	57.37	57.90	0	1,073	0.00%
2020/05/27	9	57.82	10	59.18	59.50	-1	1,045	-0.10%
2020/05/25	1	53.70	0	0.00	53.60	1	952	0.11%
2020/05/22	0	0.00	1	55.00	55.10	-1	934	-0.11%
2020/05/21	0	0.00	6	56.90	55.60	-6	926	-0.65%
2020/05/19	2	55.30	2	54.00	54.00	0	934	0.00%
2020/05/18	2	51.80	0	0.00	53.40	2	931	0.21%
2020/05/15	2	50.50	6.3	52.37	51.00	-4.3	917	-0.47%
2020/05/14	1	49.80	2	49.65	48.00	-1	809	-0.12%
2020/05/13	1	49.00	1	48.70	51.50	0	813	0.00%
2020/05/12	0	0.00	0.1	47.00	46.95	-0.1	765	-0.01%
2020/05/11	0	0.00	1	45.75	46.00	-1	807	-0.12%
2020/05/08	0	0.00	1	43.50	43.70	-1	805	-0.12%
2020/04/27	0	0.00	1	40.05	40.20	-1	765	-0.13%
2020/04/23	1	38.00	0	0.00	38.05	1	744	0.13%
2020/04/22	0	0.00	1	37.30	37.95	-1	741	-0.13%
2020/04/21	1	38.35	1	37.80	37.80	0	738	0.00%
2020/04/20	0	0.00	1	39.30	39.35	-1	731	-0.14%
2020/04/17	0	0.00	3	39.85	39.00	-3	729	-0.41%
2020/04/16	0	0.00	1	38.05	38.95	-1	714	-0.14%
2020/04/15	0	0.00	2	37.85	37.30	-2	704	-0.28%
2020/04/14	0	0.00	4	36.85	37.50	-4	701	-0.57%
2020/04/13	4	36.33	0	0.00	36.05	4	690	0.58%
2020/04/07	1	35.40	0	0.00	35.50	1	660	0.15%
2020/03/27	1	34.00	0	0.00	33.85	1	654	0.15%
2020/03/26	0	0.00	1	33.75	33.80	-1	648	-0.15%
2020/03/25	0	0.00	1	33.65	33.70	-1	645	-0.15%
2020/03/20	1	32.70	0	0.00	32.20	1	633	0.16%
2020/03/18	0	0.00	1	32.60	32.45	-1	613	-0.16%
2020/03/17	1	34.20	0	0.00	34.30	1	604	0.17%
2020/03/12	4	38.30	0	0.00	38.35	4	578	0.69%
2020/03/11	4	40.54	1	40.70	39.50	3	567	0.53%
2020/03/10	0	0.00	1	37.60	38.80	-1	548	-0.18%
2020/03/05	0	0.00	2	41.70	41.20	-2	528	-0.38%
2020/03/04	1	41.65	0	0.00	41.70	1	520	0.19%
2020/03/03	4	41.65	4	41.35	40.90	0	513	0.00%
2020/03/02	0	0.00	2	38.85	39.60	-2	503	-0.40%
2020/02/27	3	41.12	0	0.00	39.95	3	494	0.61%
2020/02/26	0	0.00	3	42.43	42.10	-3	479	-0.63%
2020/02/25	5	41.95	1	41.50	42.20	4	472	0.85%
2020/02/24	2	42.25	0	0.00	42.10	2	463	0.43%
2020/02/21	0	0.00	2	42.60	42.20	-2	449	-0.45%
2020/02/20	1	43.70	0	0.00	44.30	1	418	0.24%
2020/02/19	3	44.58	2	44.35	45.40	1	387	0.26%
2020/02/18	0	0.00	1	43.30	43.10	-1	358	-0.28%
2020/02/14	5	42.48	7	42.39	42.45	-2	324	-0.62%
2020/02/13	0	0.00	1	41.15	40.70	-1	292	-0.34%
2020/02/12	3	40.47	11	40.93	40.90	-8	283	-2.83%
2020/02/11	3	39.20	4	39.63	39.65	-1	234	-0.43%
2020/02/10	1	35.95	0	0.00	36.05	1	205	0.49%
2020/02/07	4	36.46	0	0.00	36.60	4	213	1.87%
2020/01/30	5	36.75	0	0.00	36.05	5	241	2.07%
2020/01/15	1	38.50	0	0.00	38.60	1	277	0.36%
2019/12/12	3	39.15	0	0.00	38.70	3	356	0.84%
2019/12/11	3	39.25	3	39.13	39.05	0	354	0.00%
2019/11/25	1	38.65	0	0.00	38.70	1	376	0.27%
2019/11/21	0	0.00	1	39.15	39.35	-1	380	-0.26%
2019/11/20	0	0.00	1	39.10	39.10	-1	379	-0.26%
2019/11/18	1	38.85	1	39.10	38.85	0	379	0.00%
2019/11/15	1	38.65	0	0.00	38.70	1	380	0.26%
2019/11/14	4	38.00	0	0.00	38.15	4	378	1.06%
2019/11/13	2	38.78	0	0.00	37.90	2	376	0.53%
2019/11/11	1	39.75	0	0.00	39.75	1	356	0.28%
2019/11/06	1	41.80	1	42.25	41.80	0	335	0.00%
2019/11/04	0	0.00	9	40.48	40.60	-9	322	-2.79%
2019/10/29	1	41.55	1	40.70	40.50	0	308	0.00%
2019/10/25	11	40.25	12	39.46	39.30	-1	286	-0.35%
2019/10/24	0	0.00	2	38.80	38.75	-2	254	-0.79%
2019/10/23	0	0.00	2	38.75	38.30	-2	255	-0.78%
2019/10/22	1	39.20	0	0.00	38.85	1	263	0.38%
2019/10/18	2	39.15	0	0.00	39.45	2	257	0.78%
2019/10/17	0	0.00	4	38.95	39.55	-4	252	-1.58%
2019/10/16	1	38.40	0	0.00	38.50	1	242	0.41%
2019/10/14	2	36.60	1	38.30	38.30	1	199	0.50%
2019/10/09	2	34.85	0	0.00	34.85	2	166	1.20%
2019/10/02	0	0.00	1	34.80	34.75	-1	168	-0.59%
2019/10/01	0	0.00	2	34.55	34.55	-2	170	-1.18%
2019/09/27	0	0.00	5	34.83	34.75	-5	169	-2.94%
2019/09/25	4	35.35	0	0.00	35.40	4	169	2.36%
2019/09/24	0	0.00	1	35.00	35.00	-1	167	-0.60%
2019/09/20	5	34.85	0	0.00	34.95	5	167	2.99%
2019/09/16	0	0.00	11	34.60	34.70	-11	163	-6.74%
2019/09/12	3	35.15	1	35.15	35.20	2	161	1.23%
2019/09/11	8	35.21	0	0.00	35.20	8	161	4.95%
2019/09/10	47	35.44	46	34.98	34.90	1	157	0.63%
2019/09/09	5	34.34	5	34.04	33.95	0	146	0.00%
2019/09/06	7	34.25	0	0.00	34.25	7	143	4.87%
2019/09/05	3	34.35	0	0.00	34.05	3	142	2.11%
2019/08/30	1	33.20	0	0.00	33.20	1	134	0.74%
2019/08/14	0	0.00	10	34.57	34.50	-10	109	-9.13%
2019/07/30	0	0.00	10	34.24	34.00	-10	110	-9.02%
2019/07/25	10	35.55	0	0.00	35.35	10	106	9.42%
2019/07/24	0	0.00	1	35.60	35.50	-1	103	-0.97%
2019/06/28	10	33.30	0	0.00	33.25	10	114	8.76%
2019/06/21	1	32.95	0	0.00	32.80	1	213	0.47%
2019/05/09	1	31.80	0	0.00	31.70	1	253	0.39%
2019/03/28	1	33.55	0	0.00	33.35	1	271	0.37%
2019/03/25	1	33.10	0	0.00	33.90	1	180	0.55%
2019/02/22	0	0.00	1	31.65	31.55	-1	137	-0.73%
2019/01/10	1	31.30	0	0.00	31.35	1	122	0.81%
2019/01/08	0	0.00	2	32.38	32.20	-2	117	-1.70%
2019/01/07	1	32.05	0	0.00	32.30	1	117	0.85%
2019/01/04	3	33.13	2	33.70	31.80	1	113	0.88%
2018/12/19	0	0.00	1	30.65	30.65	-1	83	-1.20%
2018/10/22	0	0.00	1	29.00	29.00	-1	126	-0.79%
2018/10/11	1	27.25	0	0.00	27.25	1	127	0.79%
2018/09/20	1	33.60	0	0.00	33.85	1	145	0.69%
2018/09/10	1	34.70	0	0.00	34.45	1	159	0.63%
2018/09/07	2	35.90	0	0.00	35.50	2	166	1.20%
2018/08/27	0	0.00	1	38.20	38.05	-1	254	-0.39%
2018/08/03	2	34.85	0	0.00	35.05	2	322	0.62%
2018/07/25	0	0.00	1	36.30	36.30	-1	330	-0.30%
2018/07/24	4	35.03	0	0.00	35.30	4	329	1.21%
2018/07/06	2	38.80	8	38.19	37.80	-6	355	-1.69%
2018/07/05	3	39.47	0	0.00	38.80	3	357	0.84%
2018/07/04	9	39.17	6	38.97	38.90	3	359	0.83%
2018/07/03	5	39.10	0	0.00	39.00	5	363	1.38%
2018/07/02	0	0.00	5	41.10	40.60	-5	369	-1.35%
2018/06/29	0	0.00	1	40.45	40.15	-1	371	-0.27%
2018/06/28	0	0.00	1	38.70	38.75	-1	373	-0.27%
2018/06/27	0	0.00	1	38.35	38.45	-1	377	-0.26%
2018/06/15	1	40.90	1	41.60	40.30	0	439	0.00%
2018/06/13	1	42.25	0	0.00	40.85	1	493	0.20%
2018/06/12	1	42.20	0	0.00	41.85	1	492	0.20%
2018/06/06	1	37.85	0	0.00	37.65	1	518	0.19%
2018/05/23	0	0.00	1	37.50	37.80	-1	1,050	-0.10%
2018/05/18	0	0.00	1	37.40	37.30	-1	1,037	-0.10%
2018/05/15	5	37.10	0	0.00	36.25	5	1,023	0.49%
2018/05/08	0	0.00	10	35.52	35.50	-10	966	-1.03%
2018/04/19	1	37.35	1	36.95	36.95	0	949	0.00%
2018/04/17	0	0.00	1	35.70	35.60	-1	942	-0.11%
2018/03/30	1	39.80	2	39.50	38.95	-1	879	-0.11%
2018/03/28	1	40.45	1	39.85	39.85	0	870	0.00%
2018/03/26	1	40.80	1	39.95	39.95	0	856	0.00%
2018/03/23	1	40.35	1	39.50	40.00	0	850	0.00%
2018/03/21	1	44.90	1	43.95	44.20	0	814	0.00%
2018/03/20	2	44.05	7	45.60	45.10	-5	793	-0.63%
2018/03/19	2	42.60	2	42.58	42.30	0	741	0.00%
2018/03/16	1	42.85	1	41.75	41.70	0	723	0.00%
2018/03/15	1	43.45	2	42.95	42.95	-1	713	-0.14%
2018/03/14	1	43.70	1	42.50	42.50	0	699	0.00%
2018/03/13	2	44.05	10	43.96	43.65	-8	684	-1.17%
2018/03/12	2	43.98	2	42.63	42.30	0	652	0.00%
2018/03/09	1	46.70	1	47.50	45.50	0	610	0.00%
2018/03/08	27	50.26	10	51.52	46.60	17	562	3.02%
2018/03/07	3	47.43	3	48.73	49.55	0	395	0.00%
2018/03/06	1	45.30	2	45.68	45.05	-1	347	-0.29%
2018/03/05	6	46.40	7	47.36	45.70	-1	300	-0.33%
2018/03/02	8	42.39	11	44.20	45.85	-3	186	-1.60%
2018/03/01	7	41.71	14	45.54	41.70	-7	128	-5.45%
2018/02/27	8	42.65	0	0.00	42.65	8	76	10.40%
2018/02/21	0	0.00	1	32.00	32.10	-1	49	-2.02%
2018/02/06	0	0.00	2	30.70	29.60	-2	42	-4.73%
2018/01/29	1	30.70	0	0.00	30.90	1	29	3.37%
2018/01/19	1	30.10	0	0.00	30.05	1	26	3.82%