華孚 (6235)-玉山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5.2	86.85	4	87.85	87.10	1.1	4,008	0.03%
2024/05/30	7.3	87.98	4.3	89.28	87.00	3.1	4,109	0.07%
2024/05/29	3.1	89.77	3	90.20	89.20	0.1	4,120	0.00%
2024/05/28	3	90.77	2	90.65	90.70	1	4,251	0.02%
2024/05/27	13.8	90.80	8	90.98	91.00	5.8	4,262	0.13%
2024/05/24	15.2	88.79	17	90.09	91.30	-1.9	4,227	-0.04%
2024/05/23	1.5	84.47	0	0.00	84.10	1.5	4,138	0.04%
2024/05/22	3.1	86.36	1.1	86.80	86.10	2	4,147	0.05%
2024/05/21	0.4	84.80	3	84.90	85.10	-2.6	4,167	-0.06%
2024/05/20	4	84.52	13.1	85.17	84.10	-9.1	4,176	-0.22%
2024/05/17	1	85.11	1.2	85.62	85.10	-0.2	4,281	0.00%
2024/05/16	1.1	86.91	6	86.55	86.60	-4.9	4,292	-0.11%
2024/05/15	4	87.85	3	87.73	87.10	1	4,333	0.02%
2024/05/14	8.1	87.51	7	87.30	87.30	1.1	4,360	0.03%
2024/05/13	9.2	88.12	12.4	88.80	89.10	-3.2	4,367	-0.07%
2024/05/10	22.5	85.28	22	86.70	85.00	0.5	4,296	0.01%
2024/05/09	3.3	92.58	3	92.17	91.80	0.3	4,187	0.01%
2024/05/08	2	91.80	11	91.78	91.60	-9	4,186	-0.21%
2024/05/07	0	0.00	1	92.30	92.30	-1	4,216	-0.02%
2024/05/06	2.4	93.44	2	93.95	92.80	0.4	4,296	0.01%
2024/05/03	63.5	95.90	63	93.77	93.30	0.5	4,407	0.01%
2024/05/02	7.1	92.14	1	92.30	92.30	6.1	4,312	0.14%
2024/04/30	32.2	93.56	26.3	93.70	95.00	5.9	4,264	0.14%
2024/04/29	5	85.96	1.8	85.99	88.20	3.2	4,034	0.08%
2024/04/26	2.1	85.76	1	84.80	84.80	1.1	4,039	0.03%
2024/04/25	4.1	86.23	5	86.24	85.30	-0.9	4,035	-0.02%
2024/04/24	11.2	87.36	8	86.90	87.50	3.2	4,049	0.08%
2024/04/23	8.1	85.20	8	84.20	83.90	0.1	4,008	0.00%
2024/04/22	12.3	82.78	12.1	82.70	81.70	0.2	3,982	0.01%
2024/04/19	3.4	85.02	58.5	84.97	85.50	-55.1	3,963	-1.39%
2024/04/18	3	90.07	3.1	89.36	90.50	0	3,912	0.00%
2024/04/17	3.4	88.81	8.3	89.07	88.70	-4.9	3,914	-0.13%
2024/04/16	29.8	87.50	23.9	90.83	87.40	5.9	3,914	0.15%
2024/04/15	14	96.36	19.8	95.78	95.00	-5.8	3,861	-0.15%
2024/04/12	16.3	99.61	18.3	99.13	99.10	-2.1	3,818	-0.05%
2024/04/11	11.3	100.70	2.6	100.47	100.00	8.7	3,827	0.23%
2024/04/10	4.2	102.66	0	0.00	102.00	4.2	3,874	0.11%
2024/04/09	5.1	103.79	4.4	102.52	102.00	0.7	4,022	0.02%
2024/04/08	15.2	104.81	1	104.00	104.00	14.2	4,015	0.35%
2024/04/03	7.3	105.75	2.1	106.67	106.00	5.2	4,101	0.13%
2024/04/02	3.1	103.02	1	103.50	104.00	2.1	4,069	0.05%
2024/04/01	5	103.30	58.2	103.04	105.00	-53.2	4,075	-1.31%
2024/03/29	3.1	102.35	8	102.50	102.50	-4.9	4,083	-0.12%
2024/03/28	5.1	103.81	1	103.00	103.00	4.1	4,100	0.10%
2024/03/27	0.2	104.00	5	103.90	103.50	-4.9	4,113	-0.12%
2024/03/26	10.6	104.71	26	105.67	102.50	-15.4	4,130	-0.37%
2024/03/25	4.4	109.45	3.3	109.65	108.50	1.1	4,098	0.03%
2024/03/22	11.2	111.10	11.8	111.20	110.50	-0.6	4,208	-0.01%
2024/03/21	24	115.55	44.1	114.76	114.00	-20.1	4,218	-0.48%
2024/03/20	8.3	114.88	13.1	114.69	115.00	-4.7	4,208	-0.11%
2024/03/19	64.7	114.44	52.7	114.97	113.50	12.1	4,289	0.28%
2024/03/18	14.6	114.50	81.1	114.93	115.00	-66.4	4,285	-1.55%
2024/03/15	2.4	111.00	6	110.67	111.00	-3.6	4,230	-0.09%
2024/03/14	59.2	110.84	50	111.50	111.00	9.2	4,253	0.22%
2024/03/13	61.2	110.99	8	110.75	110.00	53.2	4,260	1.25%
2024/03/12	28.2	113.46	49	114.40	112.50	-20.8	4,250	-0.49%
2024/03/11	18.1	113.42	25	113.84	114.00	-7	4,239	-0.16%
2024/03/08	120.1	111.08	13	112.38	110.00	107.1	4,216	2.54%	大買/鉅額交易
2024/03/07	20.8	111.01	231	110.86	112.00	-210.2	4,263	-4.93%	大賣/鉅額交易
2024/03/06	215.4	112.14	299	112.77	112.50	-83.6	4,229	-1.98%	大買/大賣/
2024/03/05	407.1	108.75	62.6	109.50	111.00	344.4	4,041	8.52%	大買/鉅額交易
2024/03/04	6	105.17	3.5	104.78	104.50	2.6	4,036	0.06%
2024/03/01	21.5	107.44	16.3	106.52	105.00	5.2	4,170	0.12%
2024/02/29	8.4	102.52	4.7	103.14	103.00	3.6	4,361	0.08%
2024/02/27	6	105.67	12.3	105.39	103.50	-6.3	4,753	-0.13%
2024/02/26	1	105.50	3	106.00	105.50	-2	4,831	-0.04%
2024/02/23	3.2	106.75	2.3	106.06	105.00	0.9	4,995	0.02%
2024/02/22	8.2	107.20	3.1	108.16	107.50	5.1	5,093	0.10%
2024/02/21	3	107.67	1.5	107.14	107.50	1.6	5,200	0.03%
2024/02/20	24.1	109.25	29.5	108.23	107.00	-5.4	5,357	-0.10%
2024/02/19	9.1	107.77	12.9	107.49	107.50	-3.7	5,513	-0.07%
2024/02/16	7.6	107.32	7.4	107.46	108.00	0.2	5,842	0.00%
2024/02/15	4	104.75	5.2	103.26	105.00	-1.2	5,929	-0.02%
2024/02/05	3	103.17	2	102.75	103.00	1	5,987	0.02%
2024/02/02	4.1	102.99	2	102.50	102.00	2.1	6,063	0.03%
2024/02/01	2	101.50	3	101.33	102.00	-1	6,118	-0.02%
2024/01/31	0.4	102.06	2	101.50	101.50	-1.6	6,159	-0.03%
2024/01/30	12.2	102.84	3	102.67	102.50	9.2	6,239	0.15%
2024/01/29	5	103.21	8.8	104.48	105.00	-3.8	6,389	-0.06%
2024/01/26	22	99.93	57.5	98.30	100.00	-35.5	6,562	-0.54%
2024/01/25	6.1	105.58	6	106.00	104.50	0.1	6,586	0.00%
2024/01/24	2.3	109.37	0.1	109.00	108.00	2.2	6,903	0.03%
2024/01/23	4	108.00	2	108.50	108.50	2	7,174	0.03%
2024/01/22	5	107.20	4.2	106.71	107.50	0.8	7,243	0.01%
2024/01/19	26	105.17	28	104.41	104.00	-2	7,295	-0.03%
2024/01/18	19.2	104.11	8.2	103.93	103.50	11	7,382	0.15%
2024/01/17	7.2	106.25	3.2	107.01	106.00	4.1	7,442	0.05%
2024/01/16	13.1	108.96	11.2	108.22	108.00	1.9	7,585	0.02%
2024/01/15	3	110.50	6	110.33	110.50	-3	7,850	-0.04%
2024/01/12	10.3	108.66	7.8	107.94	109.00	2.5	8,142	0.03%
2024/01/11	6.4	109.38	6	110.08	110.50	0.4	8,209	0.00%
2024/01/10	4.5	107.28	3.7	107.43	107.00	0.8	8,306	0.01%
2024/01/09	12.2	110.41	5.3	108.60	109.50	6.9	8,314	0.08%
2024/01/08	3.2	112.84	12	112.50	112.50	-8.8	8,354	-0.11%
2024/01/05	5.3	114.69	12.5	115.76	113.50	-7.2	8,421	-0.09%
2024/01/04	13.1	116.66	7	116.79	115.50	6.1	8,461	0.07%
2024/01/03	45.1	115.02	38	115.79	116.50	7.1	8,482	0.08%
2024/01/02	1	112.50	10	112.50	113.50	-9	8,460	-0.11%
2023/12/29	17.4	115.41	9.1	115.72	114.50	8.3	8,691	0.10%
2023/12/28	9.2	114.11	3.5	113.86	113.50	5.7	8,702	0.07%
2023/12/27	0	0.00	8	112.94	113.00	-8	9,016	-0.09%
2023/12/26	1.1	112.80	1	112.00	113.00	0.1	9,247	0.00%
2023/12/25	1.1	110.57	0	0.00	110.50	1.1	9,439	0.01%
2023/12/22	1.1	112.00	3	112.50	111.00	-1.9	9,594	-0.02%
2023/12/21	28.4	111.42	29	111.90	112.50	-0.6	9,660	-0.01%
2023/12/20	47.1	113.84	43	112.53	112.50	4.1	9,758	0.04%
2023/12/19	56.2	115.44	87	115.36	113.00	-30.8	9,806	-0.31%
2023/12/18	6.1	114.58	4	115.13	115.00	2.1	9,780	0.02%
2023/12/15	31.3	113.26	10	112.70	112.50	21.3	9,822	0.22%
2023/12/14	26.1	114.94	18.2	113.98	116.00	7.9	9,811	0.08%
2023/12/13	15.7	112.07	9	110.83	110.50	6.7	9,761	0.07%
2023/12/12	7.7	111.48	3.2	110.72	110.50	4.5	9,916	0.05%
2023/12/11	15.7	112.18	3	112.67	112.00	12.7	10,096	0.13%
2023/12/08	9.3	113.95	15	113.87	113.50	-5.7	10,142	-0.06%
2023/12/07	4.5	114.36	8	114.00	113.50	-3.6	10,340	-0.03%
2023/12/06	20.2	116.27	20	115.65	114.00	0.2	10,430	0.00%
2023/12/05	14	114.57	14.2	115.14	115.50	-0.2	10,436	0.00%
2023/12/04	39.2	114.88	12.1	116.21	114.50	27.1	10,483	0.26%
2023/12/01	15.1	119.00	19.6	119.93	118.50	-4.5	10,443	-0.04%
2023/11/30	18.4	120.70	13	119.77	120.00	5.4	10,779	0.05%
2023/11/29	44.3	122.26	32.2	120.88	120.50	12.1	10,900	0.11%
2023/11/28	21.1	118.89	30.4	121.15	121.50	-9.4	11,103	-0.08%
2023/11/27	243.5	119.96	18.6	120.73	117.00	224.8	11,199	2.01%	大買/鉅額交易
2023/11/24	54.6	116.91	19.1	116.42	117.00	35.5	11,201	0.32%
2023/11/22	38.3	125.77	42	126.42	127.00	-3.8	11,826	-0.03%
2023/11/21	72.4	129.04	58	130.13	128.00	14.4	11,964	0.12%
2023/11/20	31.6	131.11	33	129.79	128.50	-1.4	12,189	-0.01%
2023/11/17	58.6	130.41	57	131.24	131.00	1.6	12,287	0.01%
2023/11/16	52	127.11	52	128.20	130.00	0	12,498	0.00%
2023/11/15	63.4	125.45	68	126.62	125.00	-4.6	12,845	-0.04%
2023/11/14	19	118.47	18.2	119.20	119.00	0.9	13,125	0.01%
2023/11/13	17.1	115.23	17.5	116.07	118.00	-0.5	13,197	0.00%
2023/11/10	1.1	113.50	2	113.75	114.50	-0.9	13,301	-0.01%
2023/11/09	6	116.00	3	116.33	115.00	3	13,438	0.02%
2023/11/08	12	119.42	11	118.36	118.00	1	13,486	0.01%
2023/11/07	46	121.12	67	120.23	119.00	-21	13,713	-0.15%
2023/11/06	37.2	122.51	51	121.71	122.00	-13.8	13,793	-0.10%
2023/11/03	118.1	119.74	93.4	117.85	118.50	24.7	13,704	0.18%	大買/
2023/11/02	32.1	113.08	31.1	114.00	115.50	1	13,519	0.01%
2023/11/01	47.1	108.49	49.1	107.71	112.00	-2.1	13,542	-0.02%
2023/10/31	28.2	113.23	11	116.50	108.00	17.2	13,477	0.13%
2023/10/30	14	120.00	18	121.28	120.00	-4	13,351	-0.03%
2023/10/27	10.4	119.13	11.2	120.07	118.00	-0.8	13,380	-0.01%
2023/10/26	18.2	119.67	17	120.35	119.00	1.2	13,582	0.01%
2023/10/25	12.1	125.07	6	123.58	122.50	6.1	13,621	0.04%
2023/10/24	25.1	120.42	36	121.07	125.50	-11	13,821	-0.08%
2023/10/23	40	118.03	53.2	116.85	121.50	-13.1	14,288	-0.09%
2023/10/20	41.8	116.50	6	116.58	115.50	35.8	14,713	0.24%
2023/10/19	17.1	128.00	9	128.33	128.00	8.1	14,591	0.06%
2023/10/18	16.3	130.70	36	130.75	129.00	-19.7	14,881	-0.13%
2023/10/17	8.1	136.99	7	135.21	134.50	1.1	15,160	0.01%
2023/10/16	21.1	138.54	3	136.83	136.50	18.1	15,911	0.11%
2023/10/13	21.6	140.42	38	141.79	143.00	-16.4	15,867	-0.10%
2023/10/12	14	141.29	14	141.96	141.50	0	16,101	0.00%
2023/10/11	39.4	143.74	19.4	139.38	139.00	20	16,653	0.12%
2023/10/06	23.1	147.71	25	147.26	144.50	-1.9	16,853	-0.01%
2023/10/05	66.7	148.60	63.5	147.67	145.50	3.2	16,876	0.02%
2023/10/04	45	144.70	43	145.05	146.00	2	16,959	0.01%
2023/10/03	55.5	146.74	37	146.84	145.00	18.4	17,004	0.11%
2023/10/02	32.5	152.76	41.1	153.10	153.00	-8.6	16,679	-0.05%
2023/09/28	28.1	147.23	61	146.39	147.00	-33	16,449	-0.20%
2023/09/27	35.4	141.75	51.1	142.39	144.00	-15.8	16,253	-0.10%
2023/09/26	16	137.97	17	138.62	139.00	-1	16,118	-0.01%
2023/09/25	31.1	134.70	20.1	134.34	136.50	11	16,088	0.07%
2023/09/22	5	130.20	18.1	129.72	131.00	-13.1	15,978	-0.08%
2023/09/21	62	128.75	42.1	129.11	128.50	20	15,896	0.13%
2023/09/20	5	131.40	18	131.78	129.00	-13	15,807	-0.08%
2023/09/19	37	137.36	33	135.98	133.00	4	15,739	0.03%
2023/09/18	12.2	143.24	1	143.00	139.00	11.2	15,633	0.07%
2023/09/15	58	145.54	62.1	145.61	145.50	-4.1	15,611	-0.03%
2023/09/14	39.1	141.47	38	140.72	145.00	1.1	15,481	0.01%
2023/09/13	20.2	133.06	11.5	134.67	134.00	8.7	15,528	0.06%
2023/09/12	55.2	137.28	46.7	136.93	135.00	8.5	15,863	0.05%
2023/09/11	9.3	138.88	13	138.62	136.50	-3.7	15,942	-0.02%
2023/09/08	17	144.76	11	145.73	144.00	6	16,437	0.04%
2023/09/07	24	145.33	27	145.81	147.00	-3	16,948	-0.02%
2023/09/06	14	149.18	12	148.05	146.00	2	17,258	0.01%
2023/09/05	61.6	152.20	57.4	151.91	150.00	4.2	17,566	0.02%
2023/09/04	17	147.29	80.6	147.01	151.00	-63.6	17,312	-0.37%
2023/09/01	46.1	152.48	37.3	149.34	147.50	8.8	17,363	0.05%
2023/08/31	35.3	153.85	60.2	154.35	154.00	-24.8	17,357	-0.14%
2023/08/30	69.1	153.54	62.6	152.89	150.00	6.4	17,869	0.04%
2023/08/29	92.1	151.36	67.5	151.02	149.50	24.5	17,783	0.14%
2023/08/28	70.1	150.54	80.6	151.73	150.50	-10.5	17,803	-0.06%
2023/08/25	36.1	145.78	47	145.02	144.00	-10.9	17,481	-0.06%
2023/08/24	72.2	142.15	76	143.07	144.50	-3.9	17,672	-0.02%
2023/08/23	91.1	141.64	69.3	140.89	140.00	21.8	17,865	0.12%
2023/08/22	58.1	140.52	44.2	141.02	141.00	13.9	17,898	0.08%
2023/08/21	117	138.77	125	139.80	140.50	-8	17,845	-0.04%	大買/大賣/
2023/08/18	98.3	133.79	83.2	131.91	130.50	15.1	17,534	0.09%
2023/08/17	30.3	128.12	20	128.45	127.50	10.3	17,196	0.06%
2023/08/16	23.2	125.27	46.5	125.77	128.00	-23.3	17,392	-0.13%
2023/08/15	22.2	122.42	33.1	123.52	125.00	-10.9	18,138	-0.06%
2023/08/14	13	118.46	19	119.00	116.00	-6	18,857	-0.03%
2023/08/11	31	122.50	20	122.18	119.50	11	19,028	0.06%
2023/08/10	41	118.21	39.2	116.51	117.00	1.8	19,175	0.01%
2023/08/09	6.4	121.86	10	122.65	122.00	-3.6	19,556	-0.02%
2023/08/08	5	121.69	10	121.35	121.50	-5	20,127	-0.02%
2023/08/07	35.1	121.34	35	121.19	122.50	0.1	20,435	0.00%
2023/08/04	45.3	120.00	72.1	120.07	120.50	-26.8	20,584	-0.13%
2023/08/02	34.4	114.53	22	113.11	113.00	12.3	20,353	0.06%
2023/08/01	3.2	118.78	36	118.76	117.50	-32.9	20,262	-0.16%
2023/07/31	67.2	120.81	44.2	119.58	116.00	23.1	20,175	0.11%
2023/07/28	10.3	118.75	18.1	118.11	119.50	-7.8	19,924	-0.04%
2023/07/27	40.6	118.42	20	119.10	116.50	20.6	19,829	0.10%
2023/07/26	67.4	121.16	82	118.81	117.50	-14.6	19,576	-0.07%
2023/07/25	149.5	115.83	102.4	116.52	122.50	47.1	19,010	0.25%	大買/大賣/
2023/07/24	16.7	112.93	8.1	114.84	111.50	8.6	18,328	0.05%
2023/07/21	45.2	129.33	21	132.52	123.50	24.2	18,214	0.13%
2023/07/20	50.5	133.96	123.3	133.82	137.00	-72.8	17,954	-0.41%	大賣/
2023/07/19	117.5	131.32	96.6	129.62	128.50	20.9	17,905	0.12%	大買/
2023/07/18	12.1	134.00	1	134.00	134.00	11.1	17,706	0.06%
2023/07/17	45.8	154.85	89.3	160.96	148.50	-43.5	18,223	-0.24%
2023/07/14	156.3	173.24	114.5	173.19	165.00	41.8	18,544	0.23%	大買/大賣/
2023/07/13	30.2	166.01	37.3	169.45	172.00	-7.1	18,590	-0.04%
2023/07/12	31.1	159.69	31	160.71	156.50	0.1	19,398	0.00%
2023/07/11	54.2	167.33	212	167.09	161.00	-157.8	20,339	-0.78%	大賣/鉅額交易
2023/07/10	22.4	157.85	112.6	158.62	158.00	-90.2	21,096	-0.43%	大賣/
2023/07/07	7	159.27	1	161.00	160.50	6	21,412	0.03%
2023/07/06	4	159.26	3.5	160.04	160.50	0.5	22,054	0.00%
2023/07/05	16.1	162.95	75.1	162.94	162.50	-59	22,476	-0.26%
2023/07/04	3.1	161.88	23	165.65	161.50	-20	23,288	-0.09%
2023/07/03	28.2	159.25	3.2	163.71	166.00	24.9	24,600	0.10%
2023/06/30	2	154.18	6	152.41	155.00	-4	25,522	-0.02%
2023/06/29	21.1	148.29	2	150.50	150.50	19.1	25,716	0.07%
2023/06/28	0.2	146.73	3.2	146.94	147.00	-3	26,315	-0.01%
2023/06/27	3.1	149.08	53.7	150.49	148.00	-50.7	26,726	-0.19%
2023/06/26	3.1	154.02	0	0.00	154.50	3.1	27,113	0.01%
2023/06/21	2.4	153.64	4	154.00	155.50	-1.6	27,303	-0.01%
2023/06/20	18.2	155.87	4.1	154.51	153.00	14.1	27,436	0.05%
2023/06/19	24.5	164.73	32	164.20	164.00	-7.5	27,754	-0.03%
2023/06/16	56.6	164.39	63	164.22	167.50	-6.4	28,057	-0.02%
2023/06/15	32	158.59	30.1	158.62	159.50	1.9	28,047	0.01%
2023/06/14	97.8	153.93	59.1	154.94	157.50	38.7	28,312	0.14%
2023/06/13	35.1	143.91	71.5	144.95	150.50	-36.4	28,272	-0.13%
2023/06/12	46.6	137.33	37.1	136.41	137.00	9.4	28,203	0.03%
2023/06/09	57.4	135.04	65	132.85	131.50	-7.6	28,608	-0.03%
2023/06/08	8	129.75	10.1	129.60	129.00	-2.1	29,018	-0.01%
2023/06/07	23	130.96	16.1	130.75	129.00	7	29,177	0.02%
2023/06/06	35.2	131.24	36	130.26	129.00	-0.8	29,364	0.00%
2023/06/05	40.4	131.84	38	132.53	131.00	2.4	29,942	0.01%
2023/06/02	23.7	126.48	17.5	125.89	124.50	6.2	30,223	0.02%
2023/06/01	50.8	126.86	53	126.16	124.50	-2.2	30,302	-0.01%
2023/05/31	40.2	122.59	46	122.19	124.50	-5.8	30,885	-0.02%
2023/05/30	49.1	121.61	36	120.56	119.50	13.1	31,093	0.04%
2023/05/29	23.6	118.75	40	120.45	123.50	-16.4	30,789	-0.05%
2023/05/26	41.3	116.30	37	114.32	112.50	4.3	30,672	0.01%
2023/05/25	27.2	115.80	38	116.66	117.00	-10.9	31,086	-0.03%
2023/05/24	22	113.98	18	113.72	114.00	4	31,709	0.01%
2023/05/23	29	115.24	17	113.74	113.00	12	32,027	0.04%
2023/05/22	45	114.46	36	113.47	113.00	9	32,176	0.03%
2023/05/19	156.5	117.39	71.3	114.07	113.00	85.2	32,220	0.26%	大買/
2023/05/18	59.2	110.88	86.3	112.90	116.00	-27.1	31,611	-0.09%
2023/05/17	3	103.83	29	103.71	105.50	-26	31,412	-0.08%
2023/05/16	20.1	97.59	24	97.11	96.00	-3.9	31,474	-0.01%
2023/05/15	39	98.17	38	98.83	96.80	1	31,548	0.00%
2023/05/12	76	93.56	117	93.85	97.30	-41	31,695	-0.13%	大賣/
2023/05/11	99	93.96	69.5	93.52	91.80	29.5	32,770	0.09%
2023/05/10	87.3	92.81	46.1	92.36	91.10	41.2	33,421	0.12%
2023/05/09	11	97.58	8	98.19	97.50	3	33,907	0.01%
2023/05/08	0	98.30	26	96.69	98.30	-26	34,583	-0.08%
2023/05/05	7.1	95.45	3	94.83	95.50	4.1	34,686	0.01%
2023/05/04	2	94.10	4	95.45	95.90	-2	34,769	-0.01%
2023/05/03	7	95.14	42	95.78	94.40	-35	34,792	-0.10%
2023/05/02	9.1	95.69	5.2	95.05	96.20	3.8	34,885	0.01%
2023/04/28	5.2	94.16	1.4	94.66	95.70	3.8	34,990	0.01%
2023/04/27	47.1	91.13	6	91.62	91.20	41.1	34,933	0.12%
2023/04/26	9.2	88.39	10.2	89.22	90.50	-1	34,908	0.00%
2023/04/25	22.6	91.86	14.5	89.70	86.60	8	34,845	0.02%
2023/04/24	56	93.83	53	94.30	93.60	3	34,750	0.01%
2023/04/21	89.1	94.41	89.9	93.76	93.20	-0.8	34,433	0.00%
2023/04/20	95	98.12	156.1	97.15	95.40	-61.1	33,881	-0.18%	大賣/
2023/04/19	51	100.29	87.1	100.28	99.60	-36.1	33,317	-0.11%
2023/04/18	71	97.12	68	97.23	96.50	3.1	32,710	0.01%
2023/04/17	160	97.79	116.6	98.45	97.80	43.4	32,085	0.14%	大買/大賣/
2023/04/14	125.8	89.68	121.8	91.80	94.90	4	31,310	0.01%	大買/大賣/
2023/04/13	146	86.36	195.2	86.55	86.30	-49.2	30,277	-0.16%	大買/大賣/
2023/04/12	109.9	83.81	51.3	83.86	83.10	58.6	29,217	0.20%	大買/
2023/04/11	82.3	81.33	130.6	82.05	83.80	-48.3	28,757	-0.17%	大賣/
2023/04/10	86.2	80.93	78	81.08	79.80	8.2	28,135	0.03%
2023/04/07	159.3	81.46	134	81.06	80.40	25.3	27,705	0.09%	大買/大賣/
2023/04/06	182.2	79.54	153.1	79.64	82.10	29.2	26,882	0.11%	大買/大賣/
2023/03/31	93	74.18	173.2	74.04	77.30	-80.2	25,542	-0.31%	大賣/
2023/03/30	118.1	69.80	51	69.88	70.30	67.1	24,592	0.27%	大買/
2023/03/29	93.1	71.35	63	71.12	69.50	30.1	24,426	0.12%
2023/03/28	83	70.12	91	70.94	71.90	-8	23,941	-0.03%
2023/03/27	43	71.12	53.4	71.48	70.50	-10.4	23,535	-0.04%
2023/03/24	43.3	67.78	17.2	67.46	67.40	26.1	23,182	0.11%
2023/03/23	21.2	69.41	13	69.25	68.70	8.2	23,042	0.04%
2023/03/22	58.2	72.54	31.9	71.82	69.50	26.3	22,886	0.11%
2023/03/21	48.7	74.27	55.1	75.03	71.90	-6.4	22,562	-0.03%
2023/03/20	35	69.72	41.1	69.80	70.80	-6.1	22,025	-0.03%
2023/03/17	87	69.65	63	69.36	68.40	24	21,673	0.11%
2023/03/16	92	67.85	102.2	68.10	69.20	-10.2	21,158	-0.05%	大賣/
2023/03/15	84	68.91	73	68.32	67.70	11	20,689	0.05%
2023/03/14	200.1	68.31	252.3	67.50	67.70	-52.2	20,344	-0.26%	大買/大賣/
2023/03/13	172.3	67.30	160	67.59	66.10	12.3	19,734	0.06%	大買/大賣/
2023/03/10	49.4	66.33	68.7	66.08	65.90	-19.3	19,220	-0.10%
2023/03/09	127	68.17	127	67.87	67.70	0	19,216	0.00%	大買/大賣/
2023/03/08	145.1	67.96	138	67.82	68.90	7.1	18,865	0.04%	大買/大賣/
2023/03/07	227	64.91	173	65.06	65.50	54	18,053	0.30%	大買/大賣/
2023/03/06	24	61.05	50.1	61.77	64.10	-26.1	17,102	-0.15%
2023/03/03	147	59.91	118	59.21	58.30	29	16,899	0.17%	大買/大賣/
2023/03/02	104.1	55.31	176.1	55.92	58.40	-72	15,970	-0.45%	大買/大賣/
2023/03/01	64	53.74	53	53.97	53.10	11	15,417	0.07%
2023/02/24	135.4	54.65	94	54.28	54.00	41.4	15,359	0.27%	大買/
2023/02/23	154.5	54.63	165.2	54.57	54.80	-10.7	15,036	-0.07%	大買/大賣/
2023/02/22	158.2	51.79	144.8	52.49	54.00	13.4	14,483	0.09%	大買/大賣/
2023/02/21	40	50.57	88.1	50.68	51.00	-48.1	13,741	-0.35%
2023/02/20	73	49.98	52	49.68	49.30	21	13,259	0.16%
2023/02/17	15.1	49.24	28.5	49.39	50.10	-13.4	12,888	-0.10%
2023/02/16	59	47.57	57	47.82	48.15	2	12,512	0.02%
2023/02/15	129	48.90	116	48.57	47.75	13	12,293	0.11%	大買/大賣/
2023/02/14	30.2	47.68	36	47.77	47.30	-5.8	11,582	-0.05%
2023/02/13	83.1	48.25	83	48.36	48.40	0.1	11,330	0.00%
2023/02/10	82.4	48.82	91	48.74	48.40	-8.6	11,009	-0.08%
2023/02/09	205.1	48.42	200.4	48.64	49.75	4.7	10,439	0.05%	大買/大賣/
2023/02/08	91	44.61	122	45.48	46.90	-31	8,819	-0.35%	大賣/
2023/02/07	124	42.19	122.8	42.34	42.65	1.2	7,804	0.02%	大買/大賣/
2023/02/06	65.6	40.55	106.3	40.44	40.80	-40.7	7,095	-0.57%	大賣/
2023/02/03	23	38.97	23	39.03	38.30	0	6,418	0.00%
2023/02/02	20.3	38.53	16.7	38.74	38.90	3.6	6,328	0.06%
2023/02/01	24	38.11	8	38.10	38.30	16	6,248	0.26%
2023/01/31	18	38.40	5.5	38.55	38.20	12.5	6,247	0.20%
2023/01/30	3	37.88	12	38.01	38.40	-9	6,184	-0.15%
2023/01/17	0	0.00	4.1	36.08	36.10	-4.1	6,102	-0.07%
2023/01/16	0	35.85	9	35.89	35.95	-9	6,138	-0.15%
2023/01/13	2	36.13	15	36.45	35.65	-13	6,223	-0.21%
2023/01/12	1.1	37.12	0	0.00	36.35	1.1	6,262	0.02%
2023/01/11	11	37.30	8	37.59	37.00	3	6,298	0.05%
2023/01/10	26	37.01	31	37.13	37.00	-5	6,316	-0.08%
2023/01/09	1	36.70	3	36.87	36.60	-2	6,314	-0.03%
2023/01/06	3.1	36.74	0	0.00	36.50	3.1	6,346	0.05%
2023/01/05	30.1	37.64	37	37.02	36.80	-7	6,428	-0.11%
2023/01/04	54.4	37.76	54	38.12	37.20	0.4	6,404	0.01%
2023/01/03	1	35.90	4	36.11	36.65	-3	6,100	-0.05%
2022/12/30	9	35.11	1	35.30	34.90	8	6,067	0.13%
2022/12/29	3.1	34.23	0	0.00	34.35	3.1	6,101	0.05%
2022/12/28	3	34.90	1.2	35.11	34.85	1.8	6,388	0.03%
2022/12/27	21.2	36.28	2	36.43	36.30	19.2	6,594	0.29%
2022/12/26	1	36.05	0	0.00	36.05	1	6,619	0.02%
2022/12/23	0	0.00	1.2	36.01	36.05	-1.2	6,676	-0.02%
2022/12/22	2	35.95	0	0.00	35.90	2	6,758	0.03%
2022/12/21	17.3	36.09	0.2	36.72	35.80	17.2	6,993	0.25%
2022/12/20	9	37.65	13.3	36.72	35.95	-4.3	7,258	-0.06%
2022/12/19	41	38.22	54	37.90	37.85	-13	7,271	-0.18%
2022/12/16	13	37.97	0	0.00	37.70	13	7,299	0.18%
2022/12/15	4.2	38.47	7.1	38.51	39.05	-2.9	7,307	-0.04%
2022/12/14	35.1	37.61	32	37.81	38.00	3.1	7,283	0.04%
2022/12/13	7.3	38.05	4	38.31	37.35	3.3	7,287	0.05%
2022/12/12	1	36.90	3	37.65	37.85	-2	7,339	-0.03%
2022/12/09	7.2	37.81	0	0.00	37.50	7.2	7,353	0.10%
2022/12/08	9.3	38.11	5	38.30	38.15	4.3	7,377	0.06%
2022/12/07	11.1	38.48	60.2	37.74	37.55	-49.1	7,407	-0.66%
2022/12/06	22.6	38.98	5	39.09	38.65	17.6	7,375	0.24%
2022/12/05	72.5	40.98	89	40.58	40.20	-16.5	7,342	-0.22%
2022/12/02	104.5	40.30	124	40.97	40.95	-19.6	7,591	-0.26%	大買/大賣/
2022/12/01	133	38.27	109.3	39.13	39.50	23.8	7,563	0.31%	大買/大賣/
2022/11/30	49.2	37.03	43	36.94	36.85	6.2	7,380	0.08%
2022/11/29	63	36.93	51	36.60	36.60	12	7,451	0.16%
2022/11/28	59	35.90	36	36.54	36.60	23	7,637	0.30%
2022/11/25	37.1	36.13	26	35.71	35.70	11	7,629	0.14%
2022/11/24	0	0.00	9	35.79	35.65	-9	7,779	-0.12%
2022/11/23	7	35.06	13	35.13	34.90	-6	7,759	-0.08%
2022/11/22	24	35.48	34	35.21	35.10	-10	7,763	-0.13%
2022/11/21	7.9	35.01	19.1	34.93	34.85	-11.2	7,717	-0.15%
2022/11/18	50	34.96	4	34.31	34.15	46	7,641	0.60%
2022/11/17	49	36.14	47.4	35.71	35.35	1.6	7,543	0.02%
2022/11/16	7	34.59	21.4	34.78	34.80	-14.4	7,365	-0.20%
2022/11/15	11	34.10	11	34.42	34.15	0	7,253	0.00%
2022/11/14	2	34.33	3	34.67	34.35	-1	7,253	-0.01%
2022/11/11	36	34.62	4	35.13	33.55	32	7,266	0.44%
2022/11/10	3	34.07	2.5	34.14	33.95	0.5	7,239	0.01%
2022/11/09	19	34.08	18.5	34.44	34.10	0.5	7,268	0.01%
2022/11/08	52.7	34.32	44	34.52	33.65	8.7	7,260	0.12%
2022/11/07	10.2	33.43	7.4	33.88	33.60	2.8	7,317	0.04%
2022/11/04	5.2	32.65	2	32.95	33.30	3.2	7,292	0.04%
2022/11/03	1.2	32.84	1	32.70	32.70	0.2	7,316	0.00%
2022/11/02	7.3	32.62	12.5	32.48	32.75	-5.2	7,384	-0.07%
2022/11/01	37.1	31.82	1	31.10	31.65	36.1	7,449	0.48%
2022/10/31	26	31.51	26	31.23	31.00	0	7,544	0.00%
2022/10/28	34	30.64	35	30.25	30.20	-1	7,563	-0.01%
2022/10/27	0	0.00	5	30.51	31.10	-5	7,635	-0.07%
2022/10/26	2	29.83	1	29.70	29.70	1	7,717	0.01%
2022/10/25	3	30.00	1	30.15	30.05	2	7,777	0.03%
2022/10/24	1	30.30	3	30.58	30.05	-2	7,821	-0.03%
2022/10/21	35	29.93	32	29.79	29.70	3	7,971	0.04%
2022/10/20	44	30.95	32	30.90	30.90	12	8,008	0.15%
2022/10/19	1	32.10	4	32.51	31.85	-3	8,166	-0.04%
2022/10/18	8	31.51	22	31.67	31.60	-14	8,300	-0.17%
2022/10/17	3	30.30	6	31.02	31.60	-3	8,864	-0.03%
2022/10/14	6	31.95	10	32.07	32.00	-4	8,924	-0.04%
2022/10/13	3	31.48	4	30.38	30.25	-1	9,011	-0.01%
2022/10/12	1	33.30	3	33.20	33.20	-2	9,011	-0.02%
2022/10/11	3	33.27	4	33.09	33.05	-1	9,227	-0.01%
2022/10/07	2	35.15	6	34.82	34.50	-4	9,578	-0.04%
2022/10/06	16	35.35	16	35.17	35.15	0	9,750	0.00%
2022/10/05	58	35.62	86	35.46	35.35	-28	9,887	-0.28%
2022/10/04	4	34.18	12	34.55	35.05	-8	9,856	-0.08%
2022/10/03	6	32.22	4	32.15	31.90	2	9,803	0.02%
2022/09/30	2	32.08	3	31.33	32.20	-1	10,021	-0.01%
2022/09/29	6.5	32.23	8	31.93	31.75	-1.5	10,302	-0.01%
2022/09/28	48	33.38	57	31.99	31.05	-9	10,718	-0.08%
2022/09/27	67	33.18	53.1	34.23	32.95	13.9	10,654	0.13%
2022/09/26	18	36.46	7	35.96	36.15	11	10,540	0.10%
2022/09/23	39	39.51	38	38.52	38.40	1	10,992	0.01%
2022/09/22	14	38.99	5	39.02	39.45	9	11,358	0.08%
2022/09/21	8	38.55	0	0.00	38.15	8	11,963	0.07%
2022/09/20	5	38.24	3	38.40	38.35	2	12,925	0.02%
2022/09/19	12	38.70	7	38.71	38.20	5	14,001	0.04%
2022/09/16	11	40.34	10	40.47	40.00	1	14,207	0.01%
2022/09/15	14	41.30	10	41.40	40.85	4	14,811	0.03%
2022/09/14	20	41.17	10	40.22	41.50	10	15,635	0.06%
2022/09/13	58	41.81	51	41.02	40.95	7	16,354	0.04%
2022/09/12	5	41.87	11	41.96	41.70	-6	16,692	-0.04%
2022/09/08	119	42.30	124	41.74	40.90	-5	17,089	-0.03%	大買/大賣/
2022/09/07	28	41.08	38.1	41.67	41.85	-10.1	18,150	-0.06%
2022/09/06	12.1	40.59	83	40.47	39.45	-70.9	18,739	-0.38%
2022/09/05	10	40.75	20	39.39	39.55	-10	18,994	-0.05%
2022/09/02	89	40.83	80	41.05	40.85	9	19,085	0.05%
2022/09/01	38	40.20	41	39.62	39.30	-3	19,358	-0.02%
2022/08/31	56	40.10	139	40.15	40.15	-83	19,392	-0.43%	大賣/
2022/08/30	0	0.00	7	38.87	38.75	-7	19,310	-0.04%
2022/08/29	8	37.28	0	0.00	37.45	8	19,434	0.04%
2022/08/26	63	38.88	50	38.58	38.45	13	19,825	0.07%
2022/08/25	7	38.24	7	38.62	38.10	0	20,203	0.00%
2022/08/24	51	38.31	11	38.35	37.95	40	20,977	0.19%
2022/08/23	20	38.20	52	37.69	38.20	-32	22,772	-0.14%
2022/08/22	12	38.40	25	38.13	38.00	-13	24,041	-0.05%
2022/08/19	19.1	39.01	19	38.53	38.50	0.1	24,824	0.00%
2022/08/18	29	38.47	21	38.72	38.90	8	25,135	0.03%
2022/08/17	46	37.79	9	37.86	37.80	37	25,181	0.15%
2022/08/16	76	38.82	54	38.25	38.15	22	25,172	0.09%
2022/08/15	7	38.12	4	38.23	38.35	3	25,256	0.01%
2022/08/12	57	38.46	66	38.53	38.55	-9	25,469	-0.04%
2022/08/11	40	40.75	45	40.95	40.70	-5	25,508	-0.02%
2022/08/10	55	41.22	41	40.97	40.80	14	25,922	0.05%
2022/08/09	34	40.60	70	40.67	40.60	-36	26,002	-0.14%
2022/08/08	28	40.29	14	40.35	40.65	14	26,063	0.05%
2022/08/05	27	39.27	22	39.30	39.70	5	26,004	0.02%
2022/08/04	10	37.41	6	37.37	37.65	4	26,130	0.02%
2022/08/03	37.2	38.20	32	37.68	37.55	5.2	26,522	0.02%
2022/08/02	31	38.58	38.2	38.60	38.55	-7.2	26,859	-0.03%
2022/08/01	44.2	40.40	53.1	40.68	40.15	-8.9	27,198	-0.03%
2022/07/29	10.5	41.09	11	41.33	41.25	-0.5	27,731	0.00%
2022/07/28	38	41.74	20	41.16	40.95	18	28,063	0.06%
2022/07/27	18	41.13	12	41.35	41.75	6	27,977	0.02%
2022/07/26	92.1	41.93	88	41.04	40.90	4.1	27,955	0.01%
2022/07/25	33	41.14	32	41.45	41.90	1	27,958	0.00%
2022/07/22	114.6	41.26	91.5	41.48	41.40	23.1	27,932	0.08%	大買/
2022/07/21	17	39.32	19	39.34	39.45	-2	27,477	-0.01%
2022/07/20	37	40.04	38	39.66	39.25	-1	27,555	0.00%
2022/07/19	14	39.88	20	39.88	39.25	-6	27,686	-0.02%
2022/07/18	55	40.00	44.5	39.90	39.75	10.5	27,795	0.04%
2022/07/15	58.1	39.67	71	39.77	39.65	-12.9	27,873	-0.05%
2022/07/14	30	37.71	25	38.28	38.50	5	27,613	0.02%
2022/07/13	24	37.42	42	37.17	37.00	-18	27,698	-0.06%
2022/07/12	105	36.55	81.2	35.89	35.75	23.8	27,713	0.09%	大買/
2022/07/11	20	39.11	16.5	38.91	38.90	3.5	28,319	0.01%
2022/07/08	31	39.01	17	39.13	38.25	14	28,886	0.05%
2022/07/07	48	38.49	23	38.93	38.45	25	28,772	0.09%
2022/07/06	75	42.21	75	41.60	38.30	0	28,622	0.00%
2022/07/05	45	42.83	58	42.78	42.65	-13	28,410	-0.05%
2022/07/04	39	41.99	17	42.41	41.55	22	28,630	0.08%
2022/07/01	100	45.23	157.2	44.99	41.55	-57.2	28,876	-0.20%	大賣/
2022/06/30	49	43.91	29	44.44	44.45	20	28,385	0.07%
2022/06/29	96	44.41	82	44.41	45.15	14	28,180	0.05%
2022/06/28	165.2	45.19	99.2	45.09	43.80	66	27,813	0.24%	大買/
2022/06/27	87.2	46.02	172.8	46.21	47.50	-85.6	27,523	-0.31%	大賣/
2022/06/24	32	43.17	33	43.01	43.20	-1	27,001	0.00%
2022/06/23	86	42.31	71	42.73	42.50	15	26,927	0.06%
2022/06/22	149	44.47	135.4	43.59	42.50	13.6	26,708	0.05%	大買/大賣/
2022/06/21	167.1	43.31	192.6	44.53	45.15	-25.5	26,427	-0.10%	大買/大賣/
2022/06/20	175.5	42.65	143	42.21	41.90	32.5	26,433	0.12%	大買/大賣/
2022/06/17	77.3	41.61	157	41.58	42.75	-79.7	26,534	-0.30%	大賣/
2022/06/16	220.1	44.19	257	45.20	41.95	-36.9	26,242	-0.14%	大買/大賣/
2022/06/15	189	45.40	251	45.42	43.35	-62	24,960	-0.25%	大買/大賣/
2022/06/14	59	43.03	92.2	43.62	44.55	-33.2	24,373	-0.14%
2022/06/13	52.5	43.10	21	43.30	43.80	31.5	24,070	0.13%
2022/06/10	137.4	43.55	128.4	43.78	44.30	9.1	23,935	0.04%	大買/大賣/
2022/06/09	30	42.47	23	42.49	42.30	7	23,759	0.03%
2022/06/08	57	41.84	33.1	42.22	42.25	23.9	23,866	0.10%
2022/06/07	65	42.42	10	42.61	42.25	55	23,873	0.23%
2022/06/06	91.5	42.25	46.9	42.81	42.00	44.6	23,704	0.19%
2022/06/02	86.4	45.39	96	45.49	45.10	-9.6	23,288	-0.04%
2022/06/01	137	45.86	127	45.79	45.20	10	22,856	0.04%	大買/大賣/
2022/05/31	370.8	45.29	312	45.23	45.90	58.8	22,073	0.27%	大買/大賣/
2022/05/30	178	42.85	235.5	43.20	44.65	-57.5	20,252	-0.28%	大買/大賣/
2022/05/27	132.1	41.17	146	40.76	40.60	-13.9	18,975	-0.07%	大買/大賣/
2022/05/26	116	39.01	107	38.49	38.10	9	18,231	0.05%	大買/大賣/
2022/05/25	13	38.22	20	38.18	38.30	-7	17,899	-0.04%
2022/05/24	32	38.09	45	37.47	37.20	-13	17,869	-0.07%
2022/05/23	35	38.52	34	38.35	37.95	1	17,836	0.01%
2022/05/20	127	38.92	116	38.41	38.30	11	17,752	0.06%	大買/大賣/
2022/05/19	46.2	38.99	49	39.37	39.60	-2.8	17,467	-0.02%
2022/05/18	79	39.27	77	39.24	39.60	2	17,232	0.01%
2022/05/17	98	36.89	113	36.87	37.10	-15	16,775	-0.09%	大賣/
2022/05/16	60.5	35.78	43	35.82	35.80	17.5	16,634	0.11%
2022/05/13	13	34.46	11	34.52	34.50	2	16,518	0.01%
2022/05/12	59	35.07	58	35.57	34.25	1	16,453	0.01%
2022/05/11	86	37.18	37	37.76	35.95	49	16,235	0.30%
2022/05/10	101	39.13	104.5	38.28	39.90	-3.5	15,837	-0.02%	大買/大賣/
2022/05/09	164.1	40.42	135.5	39.74	39.30	28.6	15,569	0.18%	大買/大賣/
2022/05/06	106.6	41.65	142	40.99	42.55	-35.4	15,181	-0.23%	大買/大賣/
2022/05/05	78	40.07	137.1	40.33	40.95	-59.1	14,577	-0.41%	大賣/
2022/05/04	28	37.15	25.1	37.28	37.25	2.9	14,222	0.02%
2022/05/03	48	37.20	60	37.12	37.15	-12	14,229	-0.08%
2022/04/29	58.3	36.72	58	36.66	36.40	0.3	14,281	0.00%
2022/04/28	29	35.31	24	35.52	35.60	5	14,274	0.04%
2022/04/27	90	34.60	107	35.10	35.35	-17	14,299	-0.12%	大賣/
2022/04/26	32	36.68	40	36.17	35.85	-8	14,545	-0.05%
2022/04/25	51	37.52	10	37.58	36.80	41	14,769	0.28%
2022/04/22	66	41.73	147	41.07	40.65	-81	14,575	-0.56%	大賣/
2022/04/21	46.6	41.80	32	41.88	41.05	14.6	14,492	0.10%
2022/04/20	61	40.97	30	40.70	40.40	31	14,438	0.21%
2022/04/19	130	41.40	36	41.57	40.65	94	14,389	0.65%	大買/
2022/04/18	20	41.43	20	40.11	39.55	0	14,253	0.00%
2022/04/15	112	42.20	130	42.04	41.75	-18	14,234	-0.13%	大買/大賣/
2022/04/14	43	40.69	120	41.36	42.15	-77	13,650	-0.56%	大賣/
2022/04/13	73	38.53	64	38.42	38.35	9	13,432	0.07%
2022/04/12	94	37.74	83	38.19	38.45	11	13,766	0.08%
2022/04/11	41	38.72	35	37.96	37.90	6	14,511	0.04%
2022/04/08	27	38.28	45.1	38.84	39.95	-18.1	14,942	-0.12%
2022/04/07	68	38.71	53	37.85	36.90	15	15,518	0.10%
2022/04/06	53.2	38.40	35	38.42	38.55	18.2	15,678	0.12%
2022/04/01	55	38.66	26	38.54	38.25	29	15,851	0.18%
2022/03/31	43	39.08	38	39.31	39.00	5	15,778	0.03%
2022/03/30	124	40.11	75	40.78	39.00	49	15,747	0.31%	大買/
2022/03/29	29.1	40.50	31.1	40.53	39.90	-2	15,448	-0.01%
2022/03/28	11.3	39.44	9.3	39.36	39.60	2	15,071	0.01%
2022/03/25	23	39.44	21.3	39.42	38.70	1.7	14,870	0.01%
2022/03/24	96.1	39.38	90.4	39.93	40.30	5.7	14,532	0.04%
2022/03/23	47	38.33	51.1	38.35	38.80	-4.1	13,985	-0.03%
2022/03/22	41	36.82	45.2	36.64	37.35	-4.2	13,265	-0.03%
2022/03/21	20	35.27	22.2	35.30	34.85	-2.2	12,854	-0.02%
2022/03/18	18	34.62	47	34.74	34.95	-29	12,771	-0.23%
2022/03/17	37	33.27	71.2	33.79	34.00	-34.2	12,717	-0.27%
2022/03/16	50	31.98	48.1	31.76	31.55	1.9	12,589	0.01%
2022/03/15	107	31.02	92.1	31.19	31.20	14.9	12,704	0.12%	大買/
2022/03/14	95.2	32.26	86	32.19	31.70	9.2	13,172	0.07%
2022/03/11	84	30.36	159.2	31.02	31.65	-75.2	13,993	-0.54%	大賣/
2022/03/10	66	30.63	30	31.46	31.55	36	13,943	0.26%
2022/03/09	2	28.60	1	28.85	28.70	1	14,216	0.01%
2022/03/08	12	27.79	20	27.85	27.50	-8	15,242	-0.05%
2022/03/07	8	28.31	5	28.06	28.30	3	15,400	0.02%
2022/03/04	10	29.34	4	29.93	29.10	6	15,464	0.04%
2022/03/03	22	29.80	2.4	29.90	29.80	19.7	15,470	0.13%
2022/03/02	18	29.60	25	29.86	29.70	-7	15,505	-0.05%
2022/03/01	19	30.11	2	30.53	30.15	17	15,632	0.11%
2022/02/25	27	29.52	21	29.68	29.35	6	15,666	0.04%
2022/02/24	35	29.28	8	29.46	29.20	27	15,612	0.17%
2022/02/23	13	30.25	1	30.60	30.70	12	15,499	0.08%
2022/02/22	30.2	30.65	56	30.16	30.35	-25.8	15,441	-0.17%
2022/02/21	3	31.73	13	31.80	31.95	-10	15,362	-0.07%
2022/02/18	10	31.81	8	32.01	32.15	2	15,360	0.01%
2022/02/17	16	32.63	0	0.00	32.25	16	15,310	0.10%
2022/02/16	8	32.47	59	32.10	33.05	-51	15,248	-0.33%
2022/02/15	8	31.95	5	32.03	31.55	3	15,152	0.02%
2022/02/14	5	32.52	13	32.58	32.20	-8	15,094	-0.05%
2022/02/11	32	34.26	29	34.22	34.25	3	15,024	0.02%
2022/02/10	51	34.27	45	34.16	34.10	6	14,967	0.04%
2022/02/09	19	34.51	16	34.21	34.50	3	14,877	0.02%
2022/02/08	4	32.70	6	33.15	32.95	-2	14,716	-0.01%
2022/02/07	4	32.34	11	32.41	32.60	-7	14,665	-0.05%
2022/01/26	7	31.49	16	31.63	31.20	-9	14,601	-0.06%
2022/01/25	9	32.05	1	32.60	31.50	8	14,535	0.06%
2022/01/24	15	32.02	12	32.58	32.60	3	14,428	0.02%
2022/01/21	18	35.03	6	35.24	33.30	12	14,272	0.08%
2022/01/20	99	35.08	93	35.08	35.25	6	14,083	0.04%
2022/01/19	86	35.86	54	36.07	36.00	32	13,930	0.23%
2022/01/18	69	35.83	56	35.74	35.55	13	13,612	0.10%
2022/01/17	5	33.45	10	33.55	33.65	-5	13,392	-0.04%
2022/01/14	17	32.62	11	32.59	32.75	6	13,637	0.04%
2022/01/13	46	34.39	42.5	34.21	34.05	3.5	13,601	0.03%
2022/01/12	12	32.88	16	32.71	32.70	-4	13,317	-0.03%
2022/01/11	9	32.73	13	32.54	32.50	-4	13,222	-0.03%
2022/01/10	25	33.72	27	33.89	33.50	-2	13,053	-0.02%
2022/01/07	18	34.19	25	33.62	33.00	-7	12,846	-0.05%
2022/01/06	153	35.54	168	36.36	35.00	-15	12,537	-0.12%	大買/大賣/
2022/01/05	58	36.76	25	36.44	35.35	33	11,982	0.28%
2022/01/04	71	38.75	129.1	38.61	37.10	-58.1	11,500	-0.51%	大賣/
2022/01/03	295.1	37.34	238	37.71	36.50	57.1	10,552	0.54%	大買/大賣/
2021/12/30	147	37.26	153.1	37.84	38.80	-6.1	9,811	-0.06%	大買/大賣/
2021/12/29	89.1	34.29	81.3	34.54	35.30	7.9	8,802	0.09%
2021/12/28	13	33.95	32.1	34.58	35.10	-19.1	8,188	-0.23%
2021/12/27	29	32.23	23.3	32.45	31.95	5.7	7,912	0.07%
2021/12/24	40	32.90	43.6	33.38	33.00	-3.6	7,765	-0.05%
2021/12/23	34.1	35.72	25	35.64	34.50	9.1	7,472	0.12%
2021/12/22	48	35.27	37.1	34.84	36.10	10.9	7,053	0.15%
2021/12/21	20.1	32.85	2	33.43	33.05	18.1	6,820	0.27%
2021/12/20	3	32.50	8	32.84	33.25	-5	6,751	-0.07%
2021/12/17	9.2	32.09	2	32.53	31.45	7.2	6,639	0.11%
2021/12/16	5.4	31.90	1.3	32.15	32.30	4.1	6,551	0.06%
2021/12/15	4	31.13	7.5	31.05	31.35	-3.5	6,432	-0.05%
2021/12/14	9	31.97	10.3	32.00	31.05	-1.3	6,298	-0.02%
2021/12/13	12	34.17	19.1	34.25	34.45	-7.1	6,118	-0.12%
2021/12/10	6	29.84	165	30.77	32.45	-159	5,893	-2.70%	大賣/鉅額交易
2021/12/09	20	29.81	28	29.90	29.50	-8	5,702	-0.14%
2021/12/08	56.7	29.25	46	29.58	29.70	10.7	5,502	0.19%
2021/12/07	261.5	29.87	101.3	29.83	29.40	160.2	4,931	3.25%	大買/大賣/鉅額交易
2021/12/06	6	27.10	108	27.99	28.05	-102	3,739	-2.73%	大賣/鉅額交易
2021/12/03	74.2	25.35	77	25.42	25.50	-2.8	3,550	-0.08%
2021/12/02	212	24.94	123.5	25.15	25.15	88.5	3,060	2.89%	大買/大賣/
2021/12/01	9	23.52	14	23.81	23.90	-5	1,989	-0.25%
2021/11/30	0	0.00	1.7	21.75	21.75	-1.7	1,796	-0.09%
2021/11/29	1	19.55	3	19.85	19.80	-2	1,686	-0.12%
2021/11/26	1.2	20.24	1	20.10	20.40	0.2	1,654	0.01%
2021/11/25	5	20.75	4	20.70	20.85	1	1,596	0.06%
2021/11/24	2	19.85	1	20.10	20.45	1	1,433	0.07%
2021/11/22	1	19.20	0	0.00	19.10	1	1,313	0.08%
2021/11/19	0	0.00	9	18.90	18.85	-9	1,305	-0.69%
2021/11/18	0	0.00	1	19.05	19.00	-1	1,303	-0.08%
2021/11/17	10	19.20	2	19.10	19.00	8	1,294	0.62%
2021/11/15	10	18.95	1	19.10	18.90	9	1,264	0.71%
2021/11/11	1	18.75	0	0.00	18.85	1	1,261	0.08%
2021/11/10	0	0.00	3	18.95	19.00	-3	1,275	-0.24%
2021/11/08	40	19.13	0	0.00	18.95	40	1,277	3.13%
2021/11/05	1	18.70	0	0.00	18.70	1	1,281	0.08%
2021/11/04	4	19.60	4	19.20	19.20	0	1,272	0.00%
2021/11/03	0	0.00	1	19.05	18.85	-1	1,237	-0.08%
2021/11/02	1	18.65	0	0.00	18.55	1	1,258	0.08%
2021/11/01	0	0.00	1	19.25	19.15	-1	1,251	-0.08%
2021/10/29	1	19.40	2	19.25	19.25	-1	1,238	-0.08%
2021/10/27	5	19.97	2	20.10	19.95	3	1,204	0.25%
2021/10/26	1	19.80	1	20.05	20.75	0	1,163	0.00%
2021/10/25	10	20.40	2	20.55	20.25	8	1,064	0.75%
2021/10/22	5	19.80	130.5	19.88	20.50	-125.5	872	-14.38%	大賣/鉅額交易
2021/10/21	127	19.11	11	19.00	19.25	116	548	21.14%	大買/鉅額交易
2021/10/19	0	0.00	3	17.60	17.45	-3	456	-0.66%
2021/10/08	0	0.00	2	16.95	17.10	-2	560	-0.36%
2021/10/07	4	16.40	0	0.00	16.90	4	573	0.70%
2021/10/06	4	16.35	0	0.00	16.30	4	598	0.67%
2021/10/04	22	16.12	3	16.00	15.90	19	637	2.98%
2021/10/01	7	16.43	1	16.35	16.20	6	636	0.94%
2021/09/30	3	17.00	1	17.15	17.15	2	638	0.31%
2021/09/29	3	17.03	0	0.00	17.00	3	657	0.46%
2021/09/27	6	17.07	0	0.00	17.10	6	714	0.84%
2021/09/24	6	17.37	0	0.00	17.30	6	723	0.83%
2021/09/23	10	17.31	0	0.00	17.25	10	731	1.37%
2021/09/22	3	17.32	0	0.00	17.35	3	743	0.40%
2021/09/17	2	17.70	0	0.00	17.75	2	751	0.27%
2021/09/16	1	17.80	0	0.00	17.85	1	764	0.13%
2021/09/06	1	17.50	0	0.00	17.50	1	903	0.11%
2021/09/03	2	17.95	0	0.00	18.15	2	898	0.22%
2021/08/23	0	0.00	2	17.20	17.20	-2	934	-0.21%
2021/08/19	5	16.94	0	0.00	16.80	5	935	0.53%
2021/08/18	7	16.82	0	0.00	17.25	7	936	0.75%
2021/08/17	1	17.10	0	0.00	17.00	1	939	0.11%
2021/08/16	4	16.93	5	17.08	17.10	-1	943	-0.11%
2021/08/12	0	0.00	1	18.15	18.15	-1	926	-0.11%
2021/08/11	1	18.80	0	0.00	18.25	1	928	0.11%
2021/08/09	0	0.00	3	19.55	19.55	-3	947	-0.32%
2021/08/06	6	19.88	0	0.00	19.70	6	954	0.63%
2021/07/27	0	0.00	2	20.10	19.65	-2	1,082	-0.18%
2021/07/22	0	0.00	2	19.65	19.50	-2	1,147	-0.17%
2021/07/21	0	0.00	1	20.00	19.30	-1	1,167	-0.09%
2021/07/15	0	0.00	1	19.35	19.65	-1	1,313	-0.08%
2021/07/14	1	19.65	10	19.60	19.30	-9	1,325	-0.68%
2021/07/12	2	19.90	0	0.00	19.75	2	1,386	0.14%
2021/07/06	1	19.30	1	19.30	19.15	0	1,707	0.00%
2021/07/05	1	19.95	7	19.93	19.95	-6	1,739	-0.34%
2021/07/02	6	19.60	0	0.00	19.50	6	1,763	0.34%
2021/07/01	0	0.00	18	19.08	18.95	-18	1,831	-0.98%
2021/06/30	0	0.00	4.5	18.97	18.95	-4.5	1,938	-0.23%
2021/06/28	0	0.00	1	19.10	19.10	-1	2,466	-0.04%
2021/06/25	11	19.32	0	0.00	19.20	11	2,504	0.44%
2021/06/24	2	19.68	0	0.00	19.40	2	2,559	0.08%
2021/06/23	4	19.80	2	19.95	20.05	2	2,870	0.07%
2021/06/21	3	18.15	0	0.00	18.10	3	3,129	0.10%
2021/06/10	1	18.35	0	0.00	18.30	1	3,265	0.03%
2021/06/08	4	18.54	0	0.00	18.40	4	3,421	0.12%
2021/06/07	1	18.95	0	0.00	18.65	1	3,443	0.03%
2021/06/04	6	18.23	0	0.00	18.15	6	3,448	0.17%
2021/06/03	0	0.00	19	18.60	18.50	-19	3,458	-0.55%
2021/06/02	0	0.00	1	18.70	18.40	-1	3,470	-0.03%
2021/06/01	0	0.00	1	18.40	18.85	-1	3,473	-0.03%
2021/05/31	1	18.25	0	0.00	18.25	1	3,485	0.03%
2021/05/28	1	18.30	0	0.00	18.30	1	3,513	0.03%
2021/05/25	0	0.00	1	18.20	18.20	-1	3,716	-0.03%
2021/05/24	0	0.00	2	17.98	18.05	-2	3,781	-0.05%
2021/05/20	0	0.00	3	17.60	17.15	-3	3,860	-0.08%
2021/05/19	1	17.55	10	17.35	17.35	-9	3,896	-0.23%
2021/05/18	5	16.47	1	17.05	17.05	4	3,928	0.10%
2021/05/17	12	15.83	0	0.00	15.50	12	3,958	0.30%
2021/05/14	3	17.00	5	17.40	16.85	-2	4,026	-0.05%
2021/05/13	5	16.64	1	16.75	17.00	4	4,035	0.10%
2021/05/12	3	17.60	0	0.00	17.30	3	4,037	0.07%
2021/05/11	5	19.22	0	0.00	18.90	5	4,037	0.12%
2021/05/10	0	0.00	10	20.20	20.25	-10	4,052	-0.25%
2021/05/07	0	0.00	5	20.25	20.25	-5	4,124	-0.12%
2021/05/06	5	19.78	0	0.00	19.55	5	4,213	0.12%
2021/05/05	10	19.85	0	0.00	19.45	10	4,494	0.22%
2021/05/04	0	0.00	4	20.78	19.45	-4	4,752	-0.08%
2021/05/03	0	0.00	2	21.10	21.00	-2	4,732	-0.04%
2021/04/26	7	22.02	0	0.00	21.85	7	4,971	0.14%
2021/04/23	2	22.30	3	22.55	22.25	-1	5,010	-0.02%
2021/04/22	12	23.36	1	22.95	22.85	11	5,296	0.21%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/20	0	23.20	2	23.35	23.30	-2	5,433	-0.04%
2021/04/19	1	23.40	17	23.29	23.20	-16	5,495	-0.29%
2021/04/16	3	23.60	5	23.65	23.45	-2	5,720	-0.03%
2021/04/15	17	23.99	7	23.92	23.95	10	5,763	0.17%
2021/04/14	5	23.20	15	24.09	24.40	-10	5,961	-0.17%
2021/04/13	17	23.96	16	24.34	23.50	1	5,943	0.02%
2021/04/12	18	23.26	9	23.36	23.60	9	5,877	0.15%
2021/04/09	8	23.13	12	23.28	23.05	-4	6,034	-0.07%
2021/04/08	4	23.35	5	23.37	23.35	-1	6,030	-0.02%
2021/04/07	8	23.23	7	23.28	23.30	1	6,027	0.02%
2021/04/06	4	24.05	7	23.99	23.80	-3	6,018	-0.05%
2021/04/01	22	23.76	20	23.76	23.90	2	6,199	0.03%
2021/03/31	31	23.95	35	24.33	23.70	-4	6,329	-0.06%
2021/03/30	6	22.62	9	22.71	22.45	-3	5,915	-0.05%
2021/03/29	0	0.00	23	22.67	22.45	-23	5,878	-0.39%
2021/03/26	52	23.16	71.1	23.27	22.95	-19.1	5,838	-0.33%
2021/03/25	83.1	22.82	34	22.60	23.25	49.1	5,494	0.89%
2021/03/24	3	21.73	54	21.84	22.00	-51	5,218	-0.98%
2021/03/23	1	21.75	0	0.00	21.35	1	5,163	0.02%
2021/03/22	2	21.70	1	21.55	21.50	1	5,169	0.02%
2021/03/19	7	21.61	8	21.74	21.65	-1	5,164	-0.02%
2021/03/18	5	21.50	4	21.48	21.45	1	5,165	0.02%
2021/03/17	0	0.00	1	21.50	21.30	-1	5,185	-0.02%
2021/03/16	0	21.60	10	21.49	21.45	-10	5,219	-0.19%
2021/03/15	61	21.91	51	22.08	21.80	10	5,254	0.19%
2021/03/12	0	0.00	9.2	21.23	21.50	-9.2	5,288	-0.17%
2021/03/11	4	21.10	5	21.16	21.00	-1	5,291	-0.02%
2021/03/10	3	20.57	3	20.68	20.90	0	5,331	0.00%
2021/03/09	2	20.55	0	0.00	20.40	2	5,393	0.04%
2021/03/08	2	20.73	4	20.65	20.40	-2	5,394	-0.04%
2021/03/05	2	20.25	1	20.20	20.20	1	5,386	0.02%
2021/03/04	2	20.50	10	20.75	20.55	-8	5,377	-0.15%
2021/03/03	0	21.50	3	20.77	20.70	-3	5,368	-0.06%
2021/03/02	2.2	20.68	0	21.80	20.40	2.2	5,382	0.04%
2021/02/26	6.1	20.97	8	21.13	20.85	-1.9	5,348	-0.04%
2021/02/25	14	21.74	14	21.66	21.45	0	5,306	0.00%
2021/02/24	11	22.24	26	22.12	22.30	-15	5,191	-0.29%
2021/02/23	6	21.93	18	22.00	21.85	-12	5,126	-0.23%
2021/02/22	24	22.10	21	22.10	22.05	3	5,103	0.06%
2021/02/19	2	21.55	4	21.71	21.75	-2	5,047	-0.04%
2021/02/18	12.2	21.77	0	0.00	21.70	12.2	5,018	0.24%
2021/02/17	1	21.20	0	0.00	21.30	1	5,001	0.02%
2021/02/05	57	21.16	46	21.08	21.00	11	4,953	0.22%
2021/02/04	25	20.40	12	20.44	20.45	13	4,867	0.27%
2021/02/02	7	20.59	5	20.43	20.40	2	4,835	0.04%
2021/02/01	6	20.19	4	20.26	20.10	2	4,803	0.04%
2021/01/29	5	21.45	2	21.03	20.80	3	4,760	0.06%
2021/01/28	0	0.00	1	22.00	21.75	-1	4,680	-0.02%
2021/01/27	70	22.01	36	22.28	22.65	34	4,578	0.74%
2021/01/26	51	21.41	67	21.34	21.35	-16	4,279	-0.37%
2021/01/25	2	20.30	34	20.22	20.35	-32	3,997	-0.80%
2021/01/22	6	20.53	53	20.58	20.80	-47	3,969	-1.18%
2021/01/21	17	19.76	3	19.92	19.35	14	3,815	0.37%
2021/01/20	16	20.38	10	20.45	19.90	6	3,766	0.16%
2021/01/19	18	21.13	0	0.00	21.05	18	3,680	0.49%
2021/01/18	15	21.34	2	21.10	21.40	13	3,609	0.36%
2021/01/15	6	21.88	13	21.81	21.65	-7	3,525	-0.20%
2021/01/14	2	21.43	29	21.25	21.05	-27	3,190	-0.85%
2021/01/13	12	20.43	22	20.43	20.25	-10	2,981	-0.34%
2021/01/12	25	20.57	53	20.64	20.60	-28	2,935	-0.95%
2021/01/11	101	21.01	106	21.30	21.30	-5	2,847	-0.18%	大買/大賣/
2021/01/08	19	20.08	11	20.38	20.20	8	2,576	0.31%
2021/01/07	43	20.61	44	20.64	20.85	-1	2,493	-0.04%
2021/01/06	15	19.91	3	20.02	19.35	12	2,232	0.54%
2021/01/05	21	19.58	18	19.49	19.45	3	2,162	0.14%
2021/01/04	53	20.23	27	20.31	20.15	26	2,099	1.24%
2020/12/31	1	18.60	3	18.92	19.05	-2	1,867	-0.11%
2020/12/30	5	19.26	1	19.10	19.10	4	1,823	0.22%
2020/12/29	9	19.74	7	19.56	19.25	2	1,806	0.11%
2020/12/28	75	20.05	48	20.17	20.15	27	1,720	1.57%
2020/12/25	9	18.77	72	18.82	18.90	-63	1,421	-4.43%
2020/12/24	1	17.20	1	17.05	17.20	0	1,179	0.00%
2020/12/22	0	0.00	3	17.00	16.70	-3	1,175	-0.26%
2020/12/21	0	0.00	1	17.20	17.20	-1	1,170	-0.09%
2020/12/18	1	17.65	1	17.65	17.40	0	1,169	0.00%
2020/12/17	0	0.00	1	17.50	17.45	-1	1,173	-0.09%
2020/12/16	0	0.00	1	17.50	17.75	-1	1,183	-0.08%
2020/12/15	3	17.75	7	17.50	17.20	-4	1,176	-0.34%
2020/12/14	1	17.05	0	0.00	17.45	1	1,168	0.09%
2020/12/11	5	17.41	2	17.60	17.20	3	1,184	0.25%
2020/12/10	8	18.16	0	0.00	17.90	8	1,151	0.69%
2020/12/09	36	18.50	3	18.28	18.50	33	1,107	2.98%
2020/12/08	16	18.52	69	18.01	18.80	-53	1,076	-4.92%
2020/12/07	1	17.50	7	17.55	17.50	-6	931	-0.64%
2020/12/04	37	17.50	12	17.48	17.45	25	913	2.74%
2020/12/03	11	17.52	10	17.00	17.60	1	866	0.12%
2020/12/02	0	0.00	1	16.80	16.75	-1	850	-0.12%
2020/12/01	0	0.00	4	16.70	16.70	-4	876	-0.46%
2020/11/26	3	16.90	0	0.00	16.65	3	1,069	0.28%
2020/11/25	0	0.00	4	16.55	16.45	-4	1,079	-0.37%
2020/11/23	0	0.00	19	16.70	16.60	-19	1,157	-1.64%
2020/11/20	0	0.00	3	16.70	16.70	-3	1,187	-0.25%
2020/11/18	0	0.00	8	16.35	16.35	-8	1,400	-0.57%
2020/11/16	0	0.00	6	16.55	16.45	-6	1,514	-0.40%
2020/11/12	8	16.18	10	15.85	15.95	-2	1,678	-0.12%
2020/11/11	0	0.00	0	16.00	16.05	0	1,828	0.00%
2020/10/30	4	15.41	0	0.00	15.40	4	1,984	0.20%
2020/10/29	1	15.30	20	15.50	15.50	-19	1,984	-0.96%
2020/10/28	2	15.70	0	0.00	15.65	2	1,988	0.10%
2020/10/26	7	16.05	0	0.00	16.00	7	1,986	0.35%
2020/10/23	0	0.00	5	16.10	16.10	-5	1,992	-0.25%
2020/10/21	0	0.00	1	16.25	16.30	-1	2,024	-0.05%
2020/10/20	5	16.15	0	0.00	16.25	5	2,052	0.24%
2020/10/16	1	16.45	2	16.40	16.20	-1	2,081	-0.05%
2020/10/15	2	16.65	0	0.00	16.55	2	2,132	0.09%
2020/10/14	4	16.35	0	0.00	16.30	4	2,145	0.19%
2020/10/13	0	0.00	2	16.10	16.20	-2	2,191	-0.09%
2020/10/08	0	0.00	2	16.10	16.15	-2	2,493	-0.08%
2020/10/06	13	16.62	11	16.06	16.05	2	2,806	0.07%
2020/10/05	0	0.00	9	15.60	15.65	-9	2,802	-0.32%
2020/09/29	2	15.23	0	0.00	15.20	2	2,895	0.07%
2020/09/25	13	14.97	4	15.20	14.95	9	3,022	0.30%
2020/09/24	13	15.52	7.6	15.63	15.45	5.4	3,007	0.18%
2020/09/23	10	16.15	0.2	16.00	16.10	9.8	2,988	0.33%
2020/09/22	10	16.28	2	16.45	16.40	8	2,979	0.27%
2020/09/21	0.8	16.95	8	16.86	16.95	-7.2	2,958	-0.24%
2020/09/18	12	16.78	2	16.70	16.55	10	2,936	0.34%
2020/09/16	8	16.30	20	16.75	16.75	-12	2,902	-0.41%
2020/09/15	9	16.06	11	16.00	16.15	-2	2,860	-0.07%
2020/09/11	30	15.90	2	16.05	15.75	28	2,852	0.98%
2020/09/10	12	16.62	0	0.00	16.55	12	2,826	0.42%
2020/09/09	2	16.45	12	16.50	16.85	-10	2,810	-0.36%
2020/09/08	4	17.03	4	17.06	16.85	0	2,799	0.00%
2020/09/07	0	0.00	3	17.33	16.80	-3	2,782	-0.11%
2020/09/04	1	16.75	0.1	17.15	16.55	0.9	2,726	0.03%
2020/09/03	23	17.20	13	17.24	17.05	10	2,692	0.37%
2020/09/02	5	17.41	18.2	17.43	17.45	-13.2	2,642	-0.50%
2020/09/01	10	17.12	29	17.32	17.00	-19	2,581	-0.74%
2020/08/31	20	16.83	31	17.05	16.95	-11	2,501	-0.44%
2020/08/28	6	16.83	12	16.76	16.70	-6	2,474	-0.24%
2020/08/27	2	17.25	8	17.03	16.80	-6	2,471	-0.24%
2020/08/26	2	16.90	2	16.65	16.65	0	2,502	0.00%
2020/08/25	24	16.77	18	16.83	16.95	6	2,487	0.24%
2020/08/24	57.2	17.07	14	16.96	16.75	43.2	2,469	1.75%
2020/08/21	4	15.79	2	16.40	16.50	2	2,366	0.08%
2020/08/20	3	15.57	1	14.90	15.15	2	2,311	0.09%
2020/08/19	35	16.29	21	16.15	16.25	14	2,268	0.62%
2020/08/18	2	15.65	1	15.90	15.65	1	2,112	0.05%
2020/08/17	20	15.83	7	15.91	16.00	13	2,077	0.63%
2020/08/14	1	15.00	0	0.00	14.90	1	1,921	0.05%
2020/08/13	4	15.66	0	0.00	14.95	4	1,903	0.21%
2020/08/12	0	0.00	2	14.48	14.45	-2	1,815	-0.11%
2020/08/11	0	0.00	7	14.45	14.35	-7	1,800	-0.39%
2020/08/06	3	14.57	1	14.45	14.45	2	1,791	0.11%
2020/07/31	2	14.20	0	0.00	14.25	2	1,735	0.12%
2020/07/30	0	0.00	10	14.20	14.15	-10	1,737	-0.58%
2020/07/28	0	0.00	4	13.93	13.75	-4	1,747	-0.23%
2020/07/27	0	0.00	1	14.35	14.30	-1	1,730	-0.06%
2020/07/24	1	15.35	21	14.84	14.80	-20	1,719	-1.16%
2020/07/23	0	0.00	1	14.95	14.95	-1	1,689	-0.06%
2020/07/22	6	15.18	5	15.20	15.05	1	1,682	0.06%
2020/07/21	8	15.04	7	15.17	15.40	1	1,669	0.06%
2020/07/17	11	15.51	5	14.75	14.60	6	1,590	0.38%
2020/07/16	13	16.27	21	15.81	15.30	-8	1,541	-0.52%
2020/07/15	45	17.02	253	16.75	16.40	-208	1,458	-14.26%	大賣/鉅額交易
2020/07/14	356	15.92	25	15.93	16.25	331	1,268	26.10%	大買/鉅額交易
2020/07/13	9	14.96	11	15.58	15.65	-2	1,071	-0.19%
2020/07/10	3	14.10	0	0.00	14.25	3	973	0.31%
2020/07/09	3	14.58	1	15.00	15.10	2	946	0.21%
2020/07/08	16	14.76	2	14.70	14.60	14	915	1.53%
2020/07/07	6	14.93	11	15.15	15.15	-5	849	-0.59%
2020/06/22	0	0.00	2	13.25	13.20	-2	730	-0.27%
2020/06/17	0	0.00	10	13.75	13.80	-10	724	-1.38%
2020/06/15	9	13.08	25	13.43	13.40	-16	719	-2.22%
2020/06/12	0	0.00	1	13.05	13.05	-1	717	-0.14%
2020/06/11	16	13.20	0	0.00	13.00	16	720	2.22%
2020/06/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2020/06/02	1	13.80	0	0.00	13.50	1	664	0.15%
2020/06/01	10	12.80	0	0.00	12.75	10	566	1.77%
2020/05/29	0	0.00	5	12.22	12.50	-5	544	-0.92%
2020/05/28	6	11.96	0	0.00	12.00	6	499	1.20%
2020/05/05	2	10.80	0	0.00	10.85	2	463	0.43%
2020/04/27	0	0.00	1	11.00	10.90	-1	451	-0.22%
2020/04/21	0	0.00	1	10.90	10.45	-1	431	-0.23%
2020/04/15	2	9.60	1	9.39	9.67	1	372	0.27%
2020/04/01	1	7.55	0	0.00	7.69	1	367	0.27%
2020/03/23	0	0.00	2	7.12	6.93	-2	337	-0.59%
2020/03/12	2	10.00	0	0.00	9.95	2	284	0.70%
2020/02/05	0	0.00	11	11.15	11.25	-11	204	-5.39%
2020/01/16	1	13.30	0	0.00	13.30	1	185	0.54%
2020/01/10	0	0.00	3	13.45	13.50	-3	301	-1.00%
2020/01/08	0	0.00	1	13.35	13.30	-1	301	-0.33%
2020/01/06	0	0.00	3	13.37	13.25	-3	303	-0.99%
2019/12/31	0	0.00	1	13.50	13.55	-1	306	-0.33%
2019/12/30	0	0.00	2	13.28	13.30	-2	302	-0.66%
2019/12/25	1	13.00	0	0.00	13.10	1	307	0.32%
2019/12/18	0	0.00	2	13.05	13.00	-2	370	-0.54%
2019/12/16	0	0.00	2	13.00	13.05	-2	383	-0.52%
2019/12/13	0	0.00	1	12.85	12.85	-1	391	-0.26%
2019/12/10	0	0.00	1	12.90	12.80	-1	415	-0.24%
2019/12/05	0	0.00	1	12.95	12.90	-1	570	-0.18%
2019/11/29	0	0.00	2	13.00	13.00	-2	610	-0.33%
2019/11/25	0	0.00	1	12.85	13.00	-1	628	-0.16%
2019/11/18	0	0.00	1	12.90	12.75	-1	645	-0.15%
2019/11/14	0	0.00	2	12.80	12.80	-2	653	-0.31%
2019/10/31	0	0.00	2	13.65	13.60	-2	655	-0.31%
2019/10/29	0	0.00	1	13.60	13.55	-1	672	-0.15%
2019/10/24	0	0.00	2	13.70	13.65	-2	700	-0.29%
2019/10/21	0	0.00	1	13.75	13.75	-1	714	-0.14%
2019/10/18	6	14.00	0	0.00	13.95	6	736	0.81%
2019/10/17	0	0.00	3	13.68	13.65	-3	634	-0.47%
2019/10/15	0	0.00	3	13.60	13.65	-3	663	-0.45%
2019/10/04	0	0.00	3	13.40	13.40	-3	688	-0.44%
2019/10/01	0	0.00	1	13.40	13.40	-1	692	-0.14%
2019/09/27	0	0.00	2	13.35	13.35	-2	694	-0.29%
2019/09/12	0	0.00	2	13.60	13.40	-2	639	-0.31%
2019/09/10	0	0.00	1	13.50	13.50	-1	578	-0.17%
2019/09/06	1	12.55	0	0.00	12.50	1	485	0.21%
2019/09/05	0	0.00	3	12.35	12.80	-3	475	-0.63%
2019/08/30	0	0.00	6	12.29	12.25	-6	434	-1.38%
2019/08/22	0	0.00	4	12.33	12.25	-4	438	-0.91%
2019/08/21	0	0.00	1	12.30	12.40	-1	439	-0.23%
2019/08/13	0	0.00	2	11.90	11.90	-2	420	-0.48%
2019/07/29	0	0.00	4	13.45	13.30	-4	475	-0.84%
2019/07/26	5	13.95	0	0.00	13.80	5	477	1.05%
2019/07/23	0	0.00	8	14.15	13.85	-8	538	-1.49%
2019/07/19	0	0.00	5	13.50	13.30	-5	512	-0.98%
2019/07/18	0	0.00	16	13.30	13.35	-16	525	-3.05%
2019/07/09	1	11.95	0	0.00	11.90	1	496	0.20%
2019/06/21	0	0.00	0	11.60	11.50	0	781	0.00%
2019/06/17	3	11.80	0	0.00	11.80	3	851	0.35%
2019/05/23	10	11.58	0	0.00	11.45	10	1,151	0.87%
2019/05/15	7	12.44	0	0.00	12.35	7	1,157	0.61%
2019/05/10	5	12.40	20	12.05	11.90	-15	1,167	-1.29%
2019/05/09	3	12.55	0	0.00	12.45	3	1,153	0.26%
2019/05/03	5	13.55	0	0.00	13.40	5	1,141	0.44%
2019/04/30	46	13.02	23	13.05	13.00	23	1,131	2.03%
2019/04/29	0	0.00	1	13.45	13.45	-1	1,090	-0.09%
2019/04/19	2	15.00	0	0.00	15.10	2	1,121	0.18%
2019/04/17	0	0.00	25	15.20	15.20	-25	1,144	-2.18%
2019/04/16	0	0.00	5	15.40	15.30	-5	1,141	-0.44%
2019/04/12	5	15.45	0	0.00	15.40	5	1,140	0.44%
2019/04/02	8	15.00	5	14.60	14.95	3	1,100	0.27%
2019/03/27	2	17.90	0	0.00	17.90	2	970	0.21%
2019/03/22	5	18.45	20	18.50	18.15	-15	1,025	-1.46%
2019/03/19	0	0.00	1	18.15	18.15	-1	975	-0.10%
2019/03/18	0	0.00	1	18.15	18.15	-1	952	-0.10%
2019/03/14	0	0.00	2	17.75	17.70	-2	938	-0.21%
2019/03/13	1	17.65	0	0.00	17.65	1	978	0.10%
2019/03/12	0	0.00	2	18.00	17.80	-2	985	-0.20%
2019/03/11	10	18.05	0	0.00	18.00	10	1,002	1.00%
2019/03/08	10	17.80	2	17.85	18.10	8	974	0.82%
2019/03/06	4	17.56	0	0.00	17.45	4	918	0.44%
2019/02/11	7	17.14	0	0.00	17.00	7	1,397	0.50%
2019/01/25	1	17.70	4	17.70	17.70	-3	1,402	-0.21%
2019/01/24	2	17.85	0	0.00	17.70	2	1,404	0.14%
2019/01/22	0	0.00	2	18.05	18.00	-2	1,419	-0.14%
2019/01/21	0	0.00	2	18.30	18.45	-2	1,418	-0.14%
2019/01/15	2	18.15	0	0.00	18.10	2	1,365	0.15%
2018/12/27	3	18.03	0	0.00	17.95	3	1,329	0.23%
2018/12/19	5	17.65	0	0.00	17.90	5	1,251	0.40%
2018/12/18	10	18.10	0	0.00	18.20	10	1,237	0.81%
2018/12/13	17	17.55	0	0.00	17.40	17	1,182	1.44%
2018/12/07	11	17.37	0	0.00	17.50	11	1,163	0.95%
2018/12/06	7	17.24	0	0.00	17.10	7	1,160	0.60%
2018/12/05	0	0.00	60	18.52	18.45	-60	1,122	-5.34%
2018/12/04	2	18.85	90	18.94	18.90	-88	1,131	-7.78%
2018/12/03	8	18.69	0	0.00	19.00	8	1,117	0.72%
2018/11/29	0	0.00	5	18.65	18.70	-5	1,142	-0.44%
2018/11/27	14	18.45	0	0.00	18.70	14	1,151	1.22%
2018/11/26	9	18.48	1	18.35	18.30	8	1,145	0.70%
2018/11/23	3	18.98	39	19.22	19.15	-36	1,095	-3.29%
2018/11/21	0	0.00	4	18.46	18.70	-4	838	-0.48%
2018/11/20	2	17.90	0	0.00	18.10	2	728	0.27%
2018/11/19	16	17.71	0	0.00	18.00	16	701	2.28%
2018/11/13	0	0.00	2	16.35	16.50	-2	653	-0.31%
2018/11/12	0	0.00	0	16.80	16.90	0	657	0.00%
2018/11/08	2	17.25	0	0.00	17.05	2	664	0.30%
2018/10/26	20	14.76	0	0.00	14.50	20	1,116	1.79%
2018/10/23	0	0.00	0	15.40	15.00	0	1,133	0.00%
2018/10/22	21	15.43	0	0.00	15.50	21	1,189	1.77%
2018/10/18	1	15.40	0	0.00	15.40	1	1,221	0.08%
2018/10/16	55	15.54	0	0.00	15.50	55	1,240	4.43%
2018/09/26	1	17.50	0	0.00	17.40	1	1,390	0.07%
2018/09/14	50	17.51	0	0.00	17.55	50	1,433	3.49%
2018/09/11	0	0.00	1	16.90	17.05	-1	1,541	-0.06%
2018/09/10	0	0.00	10	17.60	16.80	-10	1,536	-0.65%
2018/09/07	10	18.13	0	0.00	17.80	10	1,518	0.66%
2018/09/06	1	18.75	0	0.00	18.45	1	1,506	0.07%
2018/08/17	0	0.00	6	17.93	17.85	-6	1,574	-0.38%
2018/08/16	7	17.79	0	0.00	17.95	7	1,571	0.45%
2018/08/15	0	0.00	12	18.18	17.75	-12	1,565	-0.77%
2018/08/13	2	18.00	7	17.75	17.90	-5	1,536	-0.33%
2018/08/10	1	18.50	50	18.80	18.45	-49	1,513	-3.24%
2018/08/08	17	20.01	17	19.95	19.90	0	1,440	0.00%
2018/08/07	51	19.63	0	0.00	19.60	51	1,366	3.73%
2018/08/06	0	0.00	2	20.43	19.95	-2	1,334	-0.15%
2018/08/03	4	19.91	9	19.51	19.90	-5	1,223	-0.41%
2018/08/02	1	19.05	1	18.30	18.35	0	1,092	0.00%
2018/07/31	0	0.00	4	17.90	17.85	-4	1,035	-0.39%
2018/07/30	1	18.05	0	0.00	18.00	1	1,035	0.10%
2018/07/27	10	18.44	9	18.64	18.40	1	1,023	0.10%
2018/07/23	0	0.00	3	17.65	17.65	-3	933	-0.32%
2018/07/20	6	18.35	0	0.00	17.90	6	927	0.65%
2018/07/19	15	18.33	6	18.32	18.05	9	1,019	0.88%
2018/07/18	6	18.31	0	0.00	18.30	6	958	0.63%
2018/07/11	2	17.95	0	0.00	17.05	2	909	0.22%
2018/06/27	0	0.00	2	17.35	17.35	-2	899	-0.22%
2018/06/20	2	17.90	0	0.00	18.15	2	876	0.23%
2018/06/08	1	17.65	0	0.00	17.40	1	903	0.11%
2018/05/18	0	0.00	31	17.30	17.30	-31	1,053	-2.94%
2018/05/17	0	0.00	13	17.35	17.35	-13	1,074	-1.21%
2018/05/09	0	0.00	1	17.65	17.50	-1	1,423	-0.07%
2018/05/08	1	18.15	0	0.00	18.10	1	1,428	0.07%
2018/05/03	2	17.45	0	0.00	17.40	2	1,441	0.14%
2018/04/25	5	17.70	5	17.75	17.75	0	1,481	0.00%
2018/04/17	5	18.15	0	0.00	18.10	5	1,409	0.35%
2018/04/16	30	18.65	0	0.00	18.15	30	1,438	2.08%
2018/04/13	0	0.00	10	18.00	18.05	-10	1,437	-0.70%
2018/04/11	0	0.00	10	18.20	18.10	-10	1,487	-0.67%
2018/04/10	1	18.25	17	18.30	18.30	-16	1,509	-1.06%
2018/04/02	1	18.80	0	0.00	18.80	1	1,613	0.06%
2018/03/30	1	18.90	0	0.00	18.70	1	1,760	0.06%
2018/03/28	0	0.00	10	18.55	19.10	-10	2,310	-0.43%
2018/03/27	0	0.00	10	18.70	18.75	-10	2,300	-0.43%
2018/03/26	0	0.00	4	18.65	18.50	-4	2,344	-0.17%
2018/03/23	1	18.30	0	0.00	18.80	1	2,358	0.04%
2018/03/22	23	19.41	5	19.45	19.10	18	2,399	0.75%
2018/03/16	1	19.90	5	20.03	19.90	-4	2,841	-0.14%
2018/03/15	3	20.18	0	0.00	20.15	3	2,862	0.10%
2018/03/14	10	19.60	0	0.00	19.60	10	2,840	0.35%
2018/03/09	0	0.00	4	19.45	19.60	-4	2,891	-0.14%
2018/03/08	3	19.40	0	0.00	19.35	3	2,890	0.10%
2018/03/07	2	19.90	2	19.48	19.40	0	2,907	0.00%
2018/03/06	0	0.00	2	19.73	19.70	-2	2,898	-0.07%
2018/03/05	2	19.53	28	19.98	19.55	-26	2,897	-0.90%
2018/03/02	1	20.10	0	0.00	20.10	1	2,885	0.03%
2018/03/01	10	20.15	10	20.70	20.50	0	2,877	0.00%
2018/02/26	33	21.26	45	21.19	21.10	-12	2,839	-0.42%
2018/02/23	30	20.79	8	20.69	20.75	22	2,915	0.75%
2018/02/22	25	20.72	8	20.56	20.45	17	2,908	0.58%
2018/02/21	5	19.65	0	0.00	20.10	5	2,868	0.17%
2018/02/12	1	19.25	5	19.40	19.20	-4	2,847	-0.14%
2018/02/09	7	19.03	0	0.00	19.25	7	2,849	0.25%
2018/02/08	0	0.00	9	19.90	19.60	-9	2,823	-0.32%
2018/02/07	9	19.95	6	20.35	19.35	3	2,792	0.11%
2018/02/06	39	19.71	33	19.94	19.80	6	2,691	0.22%
2018/01/30	2	19.50	0	0.00	19.40	2	2,502	0.08%
2018/01/29	6	19.57	0	0.00	19.55	6	2,546	0.24%
2018/01/26	0	0.00	40	19.63	19.60	-40	2,543	-1.57%
2018/01/23	1	19.60	0	0.00	19.60	1	2,575	0.04%
2018/01/19	8	19.77	0	0.00	19.70	8	2,565	0.31%
2018/01/18	0	0.00	2	20.15	19.95	-2	2,555	-0.08%
2018/01/17	2	19.93	1	20.20	19.90	1	2,538	0.04%
2018/01/16	1	20.05	0	0.00	19.90	1	2,527	0.04%
2018/01/11	5	20.00	0	0.00	19.85	5	2,503	0.20%
2018/01/10	1	19.70	2	19.95	19.60	-1	2,487	-0.04%
2018/01/08	2	20.40	0	0.00	20.25	2	2,448	0.08%
2018/01/05	0	0.00	1	20.65	20.75	-1	2,416	-0.04%
2018/01/04	1	20.75	8	20.73	20.65	-7	2,384	-0.29%
2018/01/03	6	20.88	1	20.95	21.00	5	2,364	0.21%
2018/01/02	1	20.85	0	0.00	20.70	1	2,354	0.04%