松崗 (6240)-玉山券商分點個股進出

台股 » 個股 » 松崗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松崗

(6240)

可現股當沖

股價
21.70
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃其他類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松崗 (6240)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2.5	21.67	21.70	-2.5	83	-3.00%
2024/04/19	2.5	22.59	0	0.00	21.70	2.5	124	2.01%
2024/04/11	0	0.00	3	21.35	21.40	-3	124	-2.42%
2024/03/21	0	0.00	1	22.15	22.15	-1	121	-0.82%
2024/03/19	0	0.00	2	22.10	22.05	-2	120	-1.66%
2024/03/12	5	23.04	0	0.00	23.20	5	118	4.22%
2024/01/26	0	0.00	1	23.95	23.85	-1	80	-1.24%
2024/01/24	2	25.70	1	24.60	23.65	1	73	1.36%
2024/01/23	0	0.00	0.1	23.85	23.85	-0.1	54	-0.09%
2024/01/19	14.1	25.19	0	0.00	22.80	14.1	46	30.49%
2024/01/18	0	0.00	3	23.45	24.05	-3	30	-9.83%
2023/10/16	0	0.00	1	19.05	18.90	-1	32	-3.05%
2023/08/08	0	0.00	1	22.05	21.90	-1	134	-0.74%
2023/07/20	0	0.00	1	22.35	22.35	-1	140	-0.71%
2023/07/17	2	22.45	0	0.00	22.20	2	141	1.41%
2023/07/06	0	0.00	11	22.52	22.45	-11	109	-10.09%
2023/07/05	0	0.00	1	22.60	22.45	-1	109	-0.92%
2023/07/04	0	0.00	9	23.32	23.10	-9	108	-8.31%
2023/07/03	0	0.00	4	23.95	23.85	-4	111	-3.60%
2023/06/29	0	0.00	1	23.90	23.70	-1	115	-0.87%
2023/06/28	0	0.00	1	24.40	24.35	-1	116	-0.85%
2023/06/27	16	25.51	0	0.00	25.40	16	137	11.68%
2023/06/20	1	24.45	0	0.00	24.50	1	200	0.50%
2023/06/19	5	24.50	4	24.50	24.40	1	206	0.49%
2023/06/12	5	23.89	0	0.00	24.25	5	202	2.47%
2023/06/07	1	23.00	0	0.00	23.00	1	210	0.48%
2023/06/01	1	23.00	0	0.00	22.85	1	231	0.43%
2023/05/22	2	23.38	2	23.23	23.25	0	229	0.00%
2023/05/08	1	23.00	0	0.00	23.15	1	228	0.44%
2023/04/24	1	23.50	0	0.00	22.75	1	242	0.41%
2023/04/20	1	24.50	0	0.00	24.20	1	241	0.41%
2023/04/19	0	0.00	33	25.29	24.50	-33	239	-13.81%
2023/04/18	0	0.00	7	26.17	25.85	-7	233	-3.00%
2023/04/17	1	26.00	0	0.00	25.75	1	232	0.43%
2023/04/12	1	26.75	0	0.00	26.60	1	221	0.45%
2023/04/11	37	24.55	0	0.00	24.35	37	202	18.31%
2023/03/17	0	0.00	4	20.45	20.60	-4	81	-4.94%
2023/03/15	0	0.00	3	21.80	21.50	-3	81	-3.70%
2023/03/10	7	23.20	0	0.00	21.95	7	79	8.82%
2023/03/09	2	21.65	0	0.00	21.30	2	71	2.82%
2023/03/08	4	20.84	5	21.00	22.30	-1	66	-1.51%
2023/03/07	1	20.65	0	0.00	20.30	1	56	1.76%
2023/02/16	0	0.00	2	18.40	18.55	-2	56	-3.55%
2023/02/09	1	19.40	1	18.95	18.95	0	63	0.00%
2023/01/16	1	18.80	1	18.60	18.70	0	64	0.00%
2023/01/12	1	20.40	1	20.45	19.65	0	61	0.00%
2022/09/26	0	0.00	3	20.80	20.70	-3	207	-1.45%
2022/09/21	0	0.00	3	22.03	22.05	-3	203	-1.47%
2022/09/15	15	23.54	26	23.91	23.10	-11	201	-5.45%
2022/09/13	5	22.54	0	0.00	22.35	5	195	2.55%
2022/09/12	3	21.73	6	21.93	22.05	-3	193	-1.55%
2022/09/06	0	0.00	1	23.60	22.35	-1	191	-0.52%
2022/09/05	0	0.00	1	24.35	24.00	-1	188	-0.53%
2022/09/02	0	0.00	2	24.70	24.70	-2	188	-1.06%
2022/09/01	15	24.47	0	0.00	24.30	15	186	8.03%
2022/08/29	0	0.00	6	25.93	25.80	-6	181	-3.31%
2022/08/26	1	27.05	11	26.39	25.85	-10	178	-5.61%
2022/08/25	8	26.46	1	25.80	26.05	7	170	4.10%
2022/08/24	2	27.40	1	27.25	26.10	1	164	0.61%
2022/08/23	0	0.00	5	25.55	26.60	-5	145	-3.44%
2022/08/22	5	24.80	0	0.00	24.20	5	138	3.61%
2022/08/19	1	26.50	1	26.00	25.60	0	134	0.00%
2022/08/18	12	27.10	4	26.53	26.25	8	128	6.24%
2022/08/17	2	25.25	0	0.00	26.40	2	100	1.99%
2022/08/16	5	25.88	4	26.14	24.00	1	78	1.27%
2022/08/15	2	23.70	1	23.30	24.20	1	45	2.20%
2022/07/28	0	0.00	1	20.20	19.50	-1	42	-2.38%
2022/07/05	0	0.00	4	19.55	19.40	-4	121	-3.30%
2022/06/23	0	0.00	1	20.20	20.10	-1	221	-0.45%
2022/06/20	0	0.00	1	19.90	19.90	-1	287	-0.35%
2022/06/01	0	0.00	10	21.80	21.65	-10	370	-2.70%
2022/05/30	0	0.00	4	22.50	21.95	-4	370	-1.08%
2022/05/27	4	21.03	4	22.19	21.70	0	368	0.00%
2022/05/25	3	20.75	0	0.00	21.00	3	366	0.82%
2022/05/18	2	22.30	1	21.75	21.80	1	364	0.27%
2022/05/16	2	21.75	1	21.40	22.10	1	362	0.28%
2022/05/11	0	0.00	1	19.65	19.90	-1	357	-0.28%
2022/05/10	2	20.33	1	19.95	20.25	1	357	0.28%
2022/05/09	2	20.00	0	0.00	20.00	2	357	0.56%
2022/05/04	2	21.50	0	0.00	21.20	2	353	0.57%
2022/05/03	5	23.17	1	25.30	23.05	4	351	1.14%
2022/04/29	1	22.60	0	0.00	23.75	1	341	0.29%
2022/04/25	1	20.30	5	21.42	20.10	-4	333	-1.20%
2022/04/20	3	25.20	0	0.00	24.70	3	326	0.92%
2022/04/19	0	0.00	3	24.57	24.30	-3	324	-0.93%
2022/04/15	3	27.47	2	27.28	26.50	1	318	0.31%
2022/03/31	1	28.40	0	0.00	27.70	1	258	0.39%
2022/03/29	3	29.15	5	29.00	29.00	-2	257	-0.78%
2022/03/25	0	0.00	3	24.93	24.60	-3	237	-1.27%
2022/03/24	1	24.30	4	25.95	24.40	-3	223	-1.34%
2022/03/23	2	24.00	0	0.00	24.40	2	190	1.05%
2022/03/22	3	20.53	0	0.00	22.20	3	183	1.64%
2022/03/21	1	20.20	0	0.00	20.20	1	167	0.60%
2022/01/19	0	0.00	1	17.05	17.15	-1	129	-0.77%
2022/01/11	0	0.00	1	17.45	17.10	-1	128	-0.78%
2022/01/10	2	17.75	5	17.73	17.45	-3	126	-2.36%
2022/01/07	3	17.70	7	17.61	17.40	-4	126	-3.17%
2022/01/05	8	17.34	1	17.20	17.15	7	123	5.67%
2022/01/03	1	18.35	1	18.05	18.00	0	120	0.00%
2021/12/30	2	18.25	4	18.49	17.85	-2	119	-1.67%
2021/12/29	3	17.85	1	18.60	17.85	2	116	1.72%
2021/12/28	1	17.85	2	18.10	18.40	-1	114	-0.87%
2021/12/27	1	18.20	1	17.80	17.50	0	111	0.00%
2021/12/24	3	17.63	0	0.00	17.65	3	109	2.73%
2021/12/21	1	19.80	11	20.44	19.45	-10	98	-10.11%
2021/12/15	0	0.00	1	16.00	16.75	-1	56	-1.79%
2021/12/03	1	15.30	0	0.00	15.25	1	54	1.84%
2021/11/26	5	16.40	6	16.88	16.00	-1	47	-2.09%
2021/11/25	0	0.00	1	14.55	15.70	-1	25	-3.92%
2021/11/23	0	0.00	1	14.30	14.30	-1	20	-4.84%
2021/11/19	0	0.00	1	14.30	14.30	-1	23	-4.23%
2021/11/17	0	0.00	1	14.30	14.30	-1	32	-3.06%
2021/10/18	1	14.15	0	0.00	14.20	1	81	1.23%
2021/08/24	0	0.00	1	14.40	14.45	-1	97	-1.02%
2021/08/20	10	14.20	0	0.00	14.30	10	101	9.83%
2021/08/13	2	14.90	0	0.00	14.10	2	95	2.10%
2021/08/12	1	14.60	1	14.35	14.50	0	93	0.00%
2021/08/11	3	15.92	0	0.00	15.75	3	87	3.44%
2021/07/30	5	14.50	0	0.00	14.70	5	74	6.73%
2021/05/27	1	16.30	0	0.00	16.50	1	146	0.68%
2021/05/12	0	0.00	1	15.25	15.25	-1	146	-0.68%
2021/05/10	3	17.28	1	17.05	17.45	2	146	1.36%
2021/04/27	2	17.45	0	0.00	18.00	2	139	1.43%
2021/04/23	2	17.38	0	0.00	17.60	2	134	1.49%
2021/04/09	4	19.38	5.2	19.51	19.15	-1.2	84	-1.42%
2021/04/08	0	0.00	3	18.30	18.30	-3	70	-4.25%
2021/04/07	0	0.00	3	16.65	16.65	-3	64	-4.65%
2021/04/06	0.2	16.50	0	0.00	15.15	0.2	58	0.34%
2021/03/05	0	0.00	1	14.35	14.45	-1	82	-1.21%
2021/02/24	1	14.15	1	13.75	13.75	0	72	0.00%
2021/02/23	1	13.80	0	0.00	14.00	1	71	1.39%
2021/01/25	0	0.00	1	14.15	14.30	-1	65	-1.52%
2021/01/04	1	14.50	0	0.00	14.35	1	74	1.35%
2020/12/16	10	14.50	0	0.00	14.75	10	72	13.79%
2020/12/10	2	15.78	2	15.63	16.20	0	66	0.00%
2020/12/07	2	14.65	2	14.55	14.55	0	55	0.00%
2020/12/04	1	16.60	0	0.00	15.80	1	51	1.96%
2020/12/01	0	0.00	3	13.15	13.35	-3	30	-9.90%
2020/11/30	3	12.80	0	0.00	12.75	3	31	9.58%
2020/10/19	0	0.00	1	14.15	13.60	-1	39	-2.54%
2020/10/16	1	14.90	0	0.00	14.00	1	38	2.61%
2020/09/23	1	13.40	0	0.00	13.40	1	44	2.24%
2020/08/26	1	13.60	1	13.40	13.40	0	72	0.00%
2020/08/24	1	13.70	1	14.00	13.30	0	71	0.00%
2020/06/24	2	14.30	2	14.40	14.55	0	52	0.00%
2020/03/04	0	0.00	1	16.85	16.85	-1	93	-1.07%
2020/02/24	1	16.10	0	0.00	16.00	1	96	1.04%
2019/12/13	1	18.15	0	0.00	17.80	1	48	2.04%
2019/05/16	0	0.00	20	15.70	15.20	-20	76	-26.01%
2019/05/14	2	19.15	53	18.82	18.70	-51	63	-80.00%
2019/05/10	3	23.80	87	23.50	23.05	-84	61	-137.14%
2019/03/25	0	0.00	3	24.42	24.45	-3	106	-2.82%
2019/03/18	32	26.95	2	26.85	27.45	30	129	23.18%
2019/02/15	101	33.26	0	0.00	32.80	101	213	47.26%	大買/鉅額交易
2019/02/13	32	32.75	0	0.00	32.65	32	211	15.16%
2019/02/12	1	32.70	0	0.00	32.30	1	209	0.48%
2019/01/30	9	31.75	0	0.00	32.00	9	210	4.27%
2019/01/29	15	32.03	0	0.00	31.65	15	209	7.15%
2019/01/28	21	31.97	0	0.00	32.00	21	209	10.00%
2019/01/23	1	30.65	0	0.00	31.15	1	215	0.46%
2019/01/18	13	31.60	0	0.00	31.60	13	221	5.88%
2019/01/17	1	32.80	0	0.00	32.05	1	223	0.45%
2019/01/16	3	32.85	0	0.00	33.00	3	222	1.35%
2019/01/15	2	33.15	0	0.00	32.70	2	223	0.90%
2019/01/11	14	34.36	0	0.00	34.00	14	222	6.28%
2019/01/10	54	35.98	0	0.00	36.45	54	220	24.51%
2019/01/09	8	35.54	0	0.00	35.50	8	217	3.67%
2019/01/08	20	35.93	0	0.00	36.50	20	218	9.17%
2019/01/07	46	35.59	0	0.00	36.30	46	215	21.39%
2019/01/04	76	33.34	7	34.00	33.00	69	208	33.06%
2019/01/03	10	32.00	0	0.00	31.85	10	209	4.77%
2018/12/25	2	31.78	0	0.00	31.90	2	216	0.92%
2018/12/20	0	0.00	19	28.03	28.10	-19	209	-9.07%
2018/12/17	0	0.00	3	30.80	30.60	-3	212	-1.41%
2018/12/14	1	34.80	0	0.00	34.00	1	207	0.48%
2018/12/13	2	33.75	0	0.00	33.80	2	205	0.97%
2018/12/04	0	0.00	2	26.85	27.50	-2	243	-0.82%
2018/12/03	0	0.00	1	25.20	25.00	-1	233	-0.43%
2018/11/26	1	22.30	0	0.00	22.00	1	221	0.45%
2018/11/20	2	19.95	0	0.00	20.10	2	186	1.07%
2018/09/12	0	0.00	1	29.70	29.95	-1	260	-0.38%
2018/09/11	1	27.20	0	0.00	27.25	1	247	0.40%
2018/08/03	1	46.00	0	0.00	46.00	1	236	0.42%
2018/07/20	0	0.00	0	50.20	50.20	0	192	-0.01%
2018/07/12	1	64.00	0	0.00	64.90	1	167	0.60%
2018/07/04	2	66.50	0	0.00	66.40	2	173	1.15%
2018/06/15	3	66.60	0	0.00	66.60	3	258	1.16%
2018/04/17	0	0.00	1	71.30	71.30	-1	220	-0.45%
2018/04/09	1	78.00	2	79.55	78.00	-1	200	-0.50%
2018/03/31	2	78.50	0	0.00	74.80	2	195	1.03%
2018/03/30	1	80.30	0	0.00	78.50	1	190	0.52%
2018/03/29	2	86.90	1	86.00	82.60	1	184	0.54%
2018/03/27	1	83.50	0	0.00	81.40	1	146	0.68%
2018/03/16	2	57.00	0	0.00	61.00	2	95	2.11%
2018/03/15	3	66.00	0	0.00	61.00	3	91	3.29%
2018/03/12	1	62.10	0	0.00	59.10	1	85	1.17%
2018/03/09	1	67.50	0	0.00	64.80	1	83	1.20%
2018/03/08	3	61.50	0	0.00	62.50	3	80	3.74%