久元 (6261)-玉山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	74.84	74.80	-5	572	-0.87%
2024/05/20	0	0.00	1	75.80	75.30	-1	569	-0.18%
2024/05/16	0.1	75.40	0	0.00	75.30	0.1	562	0.01%
2024/05/13	0	0.00	7	75.44	75.10	-7	590	-1.18%
2024/05/10	3	75.43	0	0.00	75.70	3	578	0.52%
2024/05/09	0	0.00	0.2	75.90	75.20	-0.2	575	-0.03%
2024/05/08	2	75.85	0	0.00	74.90	2	565	0.35%
2024/05/07	0	0.00	1	74.00	75.20	-1	558	-0.18%
2024/05/06	3	75.97	0	0.00	75.30	3	544	0.55%
2024/05/03	1	76.50	0	0.00	76.60	1	537	0.19%
2024/05/02	2	75.30	2.3	75.98	76.40	-0.3	530	-0.05%
2024/04/30	0	0.00	2	74.65	74.80	-2	515	-0.39%
2024/04/29	0	74.10	4	74.18	74.40	-4	512	-0.78%
2024/04/26	1	74.10	5	73.96	73.60	-4	510	-0.78%
2024/04/24	15	73.97	0	0.00	73.90	15	513	2.92%
2024/04/23	0	0.00	11	71.60	72.50	-11	512	-2.14%
2024/04/22	1	71.79	0	0.00	71.50	1	514	0.20%
2024/04/18	0.2	73.65	0	0.00	74.00	0.2	516	0.03%
2024/04/17	3	73.57	3	72.57	73.90	0	523	0.00%
2024/04/16	0.2	72.50	1	72.30	71.50	-0.8	537	-0.15%
2024/04/15	2	73.70	6	73.23	73.40	-4	520	-0.77%
2024/04/12	3	74.20	0.3	75.30	74.00	2.7	509	0.53%
2024/04/11	0	0.00	2.1	75.04	75.00	-2.1	500	-0.43%
2024/04/10	0	0.00	1	74.80	74.60	-1	491	-0.20%
2024/04/09	1	74.90	2	74.50	74.40	-1	483	-0.21%
2024/04/08	5.4	74.33	1	74.00	74.40	4.4	476	0.92%
2024/04/03	2	74.50	1	74.00	74.50	1	468	0.21%
2024/04/02	15	73.47	0.3	73.20	73.90	14.8	458	3.22%
2024/03/29	1	72.20	5	71.60	72.20	-4	433	-0.92%
2024/03/28	1	72.30	0	0.00	72.20	1	428	0.23%
2024/03/27	5.2	71.96	1	71.20	72.50	4.2	418	1.01%
2024/03/22	2	70.30	1.1	70.08	69.80	0.9	373	0.25%
2024/03/20	1	70.29	3	69.90	69.60	-2	354	-0.56%
2024/03/19	0	69.40	1	69.40	69.80	-1	344	-0.28%
2024/03/18	2	69.40	4.3	68.81	69.50	-2.3	332	-0.68%
2024/03/15	5	66.98	8.3	66.82	67.00	-3.3	296	-1.10%
2024/03/14	0	0.00	2	64.80	64.60	-2	279	-0.72%
2024/03/13	2	64.60	1.3	64.78	64.80	0.7	276	0.24%
2024/03/12	0	0.00	1	63.70	63.90	-1	272	-0.37%
2024/03/11	2	63.50	4	63.25	63.40	-2	269	-0.74%
2024/03/08	1	62.50	0	63.00	62.10	1	265	0.38%
2024/03/06	1	62.60	2	63.20	63.00	-1	264	-0.38%
2024/03/05	1	62.90	0	0.00	63.00	1	263	0.38%
2024/03/04	3.1	62.01	1	62.10	62.20	2.1	262	0.79%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/29	2	62.00	3	62.20	62.30	-1	259	-0.38%
2024/02/23	0	0.00	1	62.80	62.60	-1	261	-0.38%
2024/02/20	0	63.20	0	0.00	63.20	0	261	0.00%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.39%
2024/02/16	0	62.80	3	61.20	62.40	-3	263	-1.14%
2024/02/15	0.3	63.20	0	0.00	62.60	0.3	256	0.10%
2024/02/05	12	66.63	11.3	66.21	66.20	0.8	238	0.32%
2024/02/01	0	65.60	10	65.10	65.30	-10	224	-4.45%
2024/01/30	0.1	65.00	0	0.00	64.70	0.1	224	0.02%
2024/01/29	0.1	65.30	0	0.00	65.10	0.1	224	0.02%
2024/01/24	0	0.00	1	65.40	65.30	-1	221	-0.45%
2024/01/23	0	0.00	1	65.00	65.10	-1	220	-0.45%
2024/01/18	1	64.00	0	0.00	64.30	1	217	0.46%
2024/01/17	0	0.00	29	64.81	64.00	-29	216	-13.42%
2024/01/16	0.3	65.80	0	0.00	65.50	0.3	220	0.14%
2024/01/15	15	66.06	0	0.00	66.50	15	241	6.22%
2024/01/11	3	65.80	1	65.30	65.50	2	224	0.89%
2024/01/10	32	65.12	15	65.13	64.70	17	214	7.92%
2024/01/03	0	0.00	1	62.90	62.90	-1	192	-0.52%
2023/12/29	0	0.00	3	62.80	62.50	-3	192	-1.56%
2023/12/28	1	63.00	0	0.00	62.90	1	191	0.52%
2023/12/27	0	0.00	1	62.40	62.70	-1	191	-0.52%
2023/12/26	0	0.00	0.1	62.20	62.30	-0.1	189	-0.04%
2023/12/25	1	62.30	2.2	62.60	62.20	-1.2	189	-0.64%
2023/12/21	1	61.90	1	61.90	62.00	0	188	0.00%
2023/12/20	1.3	62.15	0	0.00	61.90	1.3	187	0.69%
2023/12/19	2	61.40	0	0.00	61.80	2	187	1.06%
2023/12/18	1	62.30	1	63.10	62.10	0	186	0.00%
2023/12/13	0.1	62.80	4	62.75	62.90	-3.9	178	-2.18%
2023/12/12	1	62.50	0	0.00	62.60	1	176	0.57%
2023/12/11	5	62.38	1	62.50	62.70	4	174	2.29%
2023/12/07	0	0.00	1	60.30	60.20	-1	163	-0.61%
2023/12/06	0	0.00	2	61.10	61.00	-2	166	-1.20%
2023/12/05	0.2	61.10	0	0.00	61.20	0.2	166	0.12%
2023/12/04	1	61.40	0	0.00	61.30	1	166	0.60%
2023/11/24	0	0.00	2	60.30	60.50	-2	173	-1.15%
2023/11/23	1	60.50	0	0.00	60.20	1	174	0.57%
2023/11/22	1	60.80	0	0.00	60.50	1	177	0.56%
2023/11/15	1	59.30	0	0.00	58.90	1	210	0.48%
2023/11/01	0.1	57.20	0	0.00	57.00	0.1	251	0.03%
2023/10/24	2	59.40	2	59.50	59.10	0	261	0.00%
2023/10/23	1	60.60	0	0.00	60.80	1	252	0.40%
2023/10/17	1	58.40	0	0.00	58.30	1	230	0.43%
2023/10/05	0	0.00	2	57.20	57.20	-2	240	-0.83%
2023/09/21	2	56.00	0	0.00	56.10	2	258	0.78%
2023/09/18	0	57.00	0	0.00	57.00	0	258	0.00%
2023/09/15	0	0.00	2	57.25	57.40	-2	259	-0.77%
2023/09/11	2	56.00	3	56.03	55.90	-1	260	-0.38%
2023/09/05	0	0.00	1	58.10	58.00	-1	258	-0.39%
2023/08/30	2	55.50	0	0.00	56.10	2	256	0.78%
2023/08/29	2	55.45	0	0.00	55.50	2	253	0.79%
2023/08/28	1.1	55.88	0	0.00	55.80	1.1	252	0.42%
2023/08/25	1.3	56.92	0	0.00	56.60	1.3	248	0.50%
2023/08/24	0	0.00	10	61.90	62.40	-10	233	-4.28%
2023/08/23	2	62.05	0	0.00	62.00	2	225	0.89%
2023/08/22	1	62.20	0	0.00	62.30	1	218	0.46%
2023/08/21	1	62.80	0	0.00	62.50	1	212	0.47%
2023/08/18	0	0.00	0	64.00	63.00	0	208	0.00%
2023/08/16	1	62.40	0	0.00	62.30	1	206	0.48%
2023/08/15	0	63.20	0	0.00	62.50	0	203	0.01%
2023/08/14	1	62.51	0	0.00	62.30	1	201	0.50%
2023/08/11	2.1	65.01	0	0.00	64.80	2.1	191	1.08%
2023/08/10	0	0.00	30	66.80	65.30	-30	185	-16.21%
2023/08/07	0	0.00	20	68.00	68.10	-20	175	-11.39%
2023/08/02	1	69.20	3	68.60	67.90	-2	176	-1.13%
2023/07/28	0	0.00	1	68.00	68.00	-1	163	-0.61%
2023/07/21	0	0.00	5	68.08	68.30	-5	159	-3.13%
2023/07/20	0	0.00	3	68.23	68.20	-3	163	-1.83%
2023/07/17	0	0.00	1	67.90	68.10	-1	164	-0.61%
2023/07/13	2	67.10	0	0.00	67.40	2	166	1.20%
2023/07/07	5	67.60	0	0.00	67.50	5	168	2.97%
2023/07/05	1	68.60	2	68.30	68.70	-1	166	-0.60%
2023/07/04	1	66.70	0	0.00	66.70	1	157	0.63%
2023/07/03	1	66.80	0	66.95	66.60	1	157	0.62%
2023/06/28	0	0.00	10	66.40	66.30	-10	164	-6.06%
2023/06/21	1	66.80	0	0.00	66.80	1	169	0.59%
2023/06/20	1	66.90	0	0.00	67.00	1	175	0.57%
2023/06/12	0	0.00	1.5	66.44	66.50	-1.5	194	-0.75%
2023/06/09	0	66.30	0	0.00	66.40	0	194	0.00%
2023/06/06	0.3	67.27	0	0.00	66.90	0.3	209	0.13%
2023/06/02	0	0.00	10	66.30	66.80	-10	213	-4.69%
2023/05/31	0	0.00	2	66.10	66.30	-2	218	-0.92%
2023/05/09	0	0.00	0	64.75	64.30	0	231	0.00%
2023/04/21	4	65.78	0	0.00	65.20	4	232	1.72%
2023/04/18	2	67.60	0	0.00	67.20	2	223	0.89%
2023/04/13	0	0.00	0	67.50	67.10	0	218	0.00%
2023/04/12	0	67.70	0	0.00	67.70	0	216	0.00%
2023/04/10	1	67.60	0	0.00	67.70	1	213	0.47%
2023/04/06	2	67.60	0	0.00	67.70	2	210	0.95%
2023/03/30	0	68.00	0	0.00	67.60	0	207	0.00%
2023/03/27	1	68.00	1	67.80	67.80	0	200	0.00%
2023/03/24	0	0.00	0.7	68.00	67.90	-0.7	199	-0.33%
2023/03/22	1	67.30	0	0.00	67.20	1	188	0.53%
2023/03/21	0	67.40	4	67.40	67.40	-4	187	-2.13%
2023/03/20	1	66.20	0	0.00	66.70	1	184	0.54%
2023/03/14	0.2	64.70	0	0.00	64.80	0.2	174	0.10%
2023/03/09	0	67.30	0	0.00	67.20	0	165	0.00%
2023/03/03	0	65.20	0	0.00	65.20	0	155	0.00%
2023/03/02	0	0.00	1	64.70	64.90	-1	154	-0.65%
2023/02/22	0	0.00	1	63.20	63.40	-1	151	-0.66%
2023/02/20	0	62.90	0	0.00	63.40	0	152	0.00%
2023/02/10	2	62.00	0	0.00	61.90	2	159	1.26%
2023/02/09	1	62.10	0	0.00	62.40	1	161	0.62%
2023/02/08	0	62.30	0	0.00	62.20	0	161	0.00%
2023/02/02	0	0.00	2	61.50	61.90	-2	159	-1.25%
2023/02/01	0.1	61.00	0	0.00	61.30	0.1	156	0.06%
2023/01/16	2	59.30	0	0.00	59.20	2	153	1.31%
2023/01/13	0	59.40	0	0.00	59.30	0	153	0.00%
2023/01/09	0	0.00	0.2	58.90	59.00	-0.2	155	-0.13%
2023/01/03	0	0.00	3	57.10	57.10	-3	168	-1.78%
2022/12/27	3	58.60	0	0.00	58.20	3	174	1.72%
2022/12/22	5.1	58.30	0	0.00	58.30	5.1	180	2.82%
2022/12/16	0	59.60	0	0.00	59.30	0	195	0.01%
2022/12/09	0	0.00	1	59.20	59.00	-1	195	-0.51%
2022/12/05	0	62.50	0	0.00	62.40	0	193	0.01%
2022/12/01	0	0.00	2	61.80	61.50	-2	194	-1.03%
2022/11/30	0	0.00	1	61.40	61.20	-1	193	-0.52%
2022/11/29	1	60.90	0	0.00	61.10	1	193	0.52%
2022/11/25	0	0.00	3	60.70	60.50	-3	190	-1.58%
2022/11/24	5	60.40	0	0.00	60.40	5	192	2.60%
2022/11/21	0	61.00	0	0.00	60.50	0	196	0.01%
2022/11/18	5	61.30	1	60.70	61.30	4	200	2.00%
2022/11/17	1	61.20	0	0.00	61.30	1	220	0.45%
2022/11/16	1	61.30	0	0.00	60.80	1	235	0.42%
2022/11/14	0	0.00	2	59.85	60.20	-2	243	-0.82%
2022/10/31	0	0.00	0.2	56.20	56.50	-0.2	284	-0.07%
2022/10/25	0	0.00	1	54.40	54.40	-1	287	-0.35%
2022/10/19	0	0.00	3	55.00	54.90	-3	291	-1.03%
2022/10/13	0	53.90	0	0.00	53.40	0	299	0.01%
2022/10/12	0.6	55.11	2	55.30	55.10	-1.4	297	-0.48%
2022/10/07	0	57.40	0	0.00	57.40	0	297	0.01%
2022/10/06	0	57.80	0	0.00	57.60	0	299	0.01%
2022/10/05	1	58.80	0	0.00	58.10	1	300	0.33%
2022/10/04	0	0.00	0	58.00	58.20	0	301	-0.01%
2022/09/29	0	0.00	0	57.70	57.50	0	309	-0.01%
2022/09/28	3	58.47	0	0.00	57.10	3	309	0.98%
2022/09/27	0.3	58.87	0	0.00	59.30	0.3	307	0.09%
2022/09/26	0	60.90	0	0.00	59.10	0	309	0.01%
2022/09/23	0	62.70	0	0.00	62.00	0	312	0.01%
2022/09/16	2	63.30	4	63.10	63.10	-2	326	-0.61%
2022/09/14	0	62.70	0	0.00	62.70	0	333	0.01%
2022/09/13	0	63.80	0	0.00	63.30	0	333	0.01%
2022/09/12	5	63.20	0	0.00	63.60	5	346	1.44%
2022/09/05	0	0.00	0	64.80	64.60	0	353	0.00%
2022/08/31	0	0.00	2	65.00	65.30	-2	351	-0.57%
2022/08/26	0	0.00	1	66.60	66.30	-1	346	-0.29%
2022/08/23	2	71.10	0	0.00	71.70	2	320	0.62%
2022/08/19	1	72.10	0	0.00	72.00	1	295	0.34%
2022/08/18	0.4	71.10	0	0.00	70.90	0.4	288	0.14%
2022/08/15	1	71.00	2	70.95	71.10	-1	278	-0.36%
2022/08/12	1	69.60	0	0.00	70.20	1	270	0.37%
2022/08/10	2	68.00	0	0.00	67.80	2	257	0.78%
2022/08/09	1	69.50	0	0.00	69.20	1	253	0.39%
2022/08/05	0	0.00	1	68.40	68.30	-1	251	-0.40%
2022/08/04	1	66.90	0	0.00	67.30	1	253	0.39%
2022/08/02	0	0.00	2	67.70	67.70	-2	260	-0.77%
2022/07/27	0	67.40	0	0.00	68.30	0	262	0.01%
2022/07/26	0	67.70	0	0.00	67.50	0	263	0.01%
2022/07/22	0.1	68.90	0	0.00	68.70	0.1	263	0.02%
2022/07/21	0	0.00	1	68.70	68.70	-1	269	-0.37%
2022/07/20	0	67.80	0	0.00	67.60	0	269	0.01%
2022/07/19	1	66.70	0	0.00	67.10	1	271	0.37%
2022/07/14	2	63.20	0	0.00	64.60	2	267	0.75%
2022/07/12	0	62.70	0	0.00	62.10	0	263	0.01%
2022/07/11	0	63.70	0	0.00	64.10	0	264	0.01%
2022/07/07	0	0.00	5	63.00	63.00	-5	261	-1.91%
2022/07/06	0	62.10	0	0.00	61.40	0	262	0.01%
2022/07/04	0	62.10	0	0.00	61.10	0	265	0.01%
2022/07/01	7.7	62.81	2	63.80	62.50	5.7	271	2.10%
2022/06/30	0.5	66.48	0	0.00	66.00	0.5	261	0.21%
2022/06/24	0	66.70	0	0.00	66.80	0	257	0.01%
2022/06/23	2.7	66.80	0	0.00	67.10	2.7	258	1.04%
2022/06/22	0.1	67.36	0	0.00	67.30	0.1	262	0.02%
2022/06/21	1.3	68.14	0	0.00	68.30	1.3	262	0.48%
2022/06/20	1.1	67.42	0	0.00	67.10	1.1	266	0.41%
2022/06/17	4	70.83	2	71.70	70.60	2	254	0.79%
2022/06/16	5	72.68	0	0.00	72.50	5	248	2.01%
2022/06/14	3	73.10	2	73.20	73.30	1	262	0.38%
2022/06/10	1	75.30	0	0.00	75.20	1	269	0.37%
2022/06/08	2	76.75	1	76.90	76.70	1	280	0.36%
2022/06/02	0	0.00	2	76.70	76.60	-2	374	-0.53%
2022/05/31	0	0.00	1	75.80	75.70	-1	401	-0.25%
2022/05/30	1	75.00	0	0.00	75.50	1	407	0.25%
2022/05/26	0.1	74.50	0	0.00	74.10	0.1	422	0.02%
2022/05/24	8	74.31	1	74.70	73.90	7	446	1.57%
2022/05/23	0.1	75.40	0	0.00	75.50	0.1	449	0.02%
2022/05/18	1	76.40	0	0.00	75.60	1	468	0.21%
2022/05/17	1	74.90	0	0.00	75.70	1	472	0.21%
2022/05/16	0	0.00	2	74.50	74.50	-2	477	-0.42%
2022/05/12	1	72.20	0	0.00	71.80	1	483	0.21%
2022/05/10	0	0.00	8	71.50	72.80	-8	494	-1.62%
2022/05/09	1	74.01	0	0.00	73.40	1	507	0.20%
2022/05/06	1	74.60	1	74.60	75.00	0	513	0.00%
2022/05/05	0	75.50	1	75.40	75.60	-1	521	-0.19%
2022/05/03	0	73.62	0	0.00	73.30	0	553	0.00%
2022/04/29	0	74.31	1.1	73.88	73.70	-1.1	575	-0.19%
2022/04/28	4.1	72.96	0.1	73.70	73.00	4	604	0.67%
2022/04/27	1.4	72.75	5	73.30	73.40	-3.6	633	-0.57%
2022/04/26	0.2	75.90	0.1	75.70	75.20	0.1	661	0.02%
2022/04/25	1	76.01	0	0.00	76.00	1	711	0.14%
2022/04/22	0	78.05	1	77.70	78.00	-1	734	-0.13%
2022/04/21	0	78.46	4	78.30	78.10	-4	789	-0.50%
2022/04/20	0	77.80	4.2	78.04	78.50	-4.1	948	-0.44%
2022/04/19	0	0.00	2	77.80	77.10	-2	1,049	-0.19%
2022/04/18	0.1	77.05	0.3	77.50	77.10	-0.2	1,072	-0.02%
2022/04/15	1.1	77.13	1.2	77.34	77.00	-0.1	1,082	-0.01%
2022/04/14	1.1	78.05	1	78.00	77.90	0.1	1,092	0.01%
2022/04/13	0	78.20	0.1	78.20	78.20	-0.1	1,098	-0.01%
2022/04/12	1.1	77.70	1	77.00	77.40	0.1	1,111	0.01%
2022/04/11	3	77.97	3	77.80	78.00	0	1,116	0.00%
2022/04/08	0	0.00	2.1	78.70	79.30	-2.1	1,124	-0.19%
2022/04/07	3	79.40	3	78.30	78.20	0	1,130	0.00%
2022/03/25	0	0.00	1	82.40	81.80	-1	1,154	-0.09%
2022/03/24	1	81.90	2	81.35	82.00	-1	1,154	-0.09%
2022/03/23	0	82.00	1	81.80	81.80	-1	1,160	-0.09%
2022/03/22	1	81.90	0	0.00	81.90	1	1,161	0.09%
2022/03/21	0	0.00	1	82.00	81.90	-1	1,163	-0.09%
2022/03/18	1.1	80.59	1	81.10	81.10	0.1	1,184	0.01%
2022/03/17	0	0.00	1	80.80	81.00	-1	1,186	-0.08%
2022/03/16	0.3	79.33	0	0.00	79.00	0.3	1,206	0.03%
2022/03/15	0	0.00	1	79.70	79.00	-1	1,215	-0.08%
2022/03/14	1	80.60	0	0.00	80.60	1	1,218	0.08%
2022/03/10	3	80.17	2	80.20	80.20	1	1,226	0.08%
2022/03/09	2	78.35	2	78.20	78.60	0	1,223	0.00%
2022/03/08	17.3	77.57	7	77.19	76.30	10.3	1,235	0.83%
2022/03/07	13	82.43	1	82.50	82.10	12	1,180	1.02%
2022/03/04	0	85.10	1.3	85.18	84.80	-1.3	1,178	-0.11%
2022/03/03	1	84.30	0	84.80	84.80	1	1,200	0.08%
2022/03/01	3	82.80	0	0.00	83.90	3	1,295	0.23%
2022/02/25	0	0.00	1.2	82.01	82.00	-1.2	1,430	-0.08%
2022/02/24	1.3	81.74	0	83.20	81.50	1.2	1,558	0.08%
2022/02/23	1	83.10	0	0.00	83.20	1	1,571	0.06%
2022/02/22	1	82.60	5.2	82.89	82.70	-4.2	1,594	-0.26%
2022/02/21	0	0.00	1	83.60	83.70	-1	1,611	-0.06%
2022/02/18	1	83.50	5	83.60	83.70	-4	1,626	-0.25%
2022/02/17	1	83.70	0.3	84.30	83.70	0.7	1,674	0.04%
2022/02/16	1	85.00	0	0.00	84.20	1	1,725	0.06%
2022/02/15	1	84.00	1	83.40	83.40	0	1,758	0.00%
2022/02/14	3	83.10	0	0.00	83.10	3	1,768	0.17%
2022/02/11	1	84.50	0	0.00	84.50	1	1,773	0.06%
2022/02/10	2	84.80	0	0.00	85.10	2	1,790	0.11%
2022/02/09	0	84.30	0	0.00	85.40	0	1,798	0.00%
2022/02/08	0	0.00	0.1	84.00	83.50	-0.1	1,796	-0.01%
2022/02/07	0.4	82.00	0	0.00	82.80	0.4	1,805	0.02%
2022/01/26	4	82.20	2	81.90	81.80	2	1,822	0.11%
2022/01/25	4.5	83.10	0.4	82.53	82.30	4.1	1,865	0.22%
2022/01/24	2	83.75	1	84.00	84.00	1	1,924	0.05%
2022/01/21	3.7	86.19	1	86.50	85.20	2.7	1,919	0.14%
2022/01/20	1	88.00	2	88.20	88.40	-1	1,920	-0.05%
2022/01/19	2	87.80	4.2	86.88	87.90	-2.2	1,909	-0.12%
2022/01/18	3	87.70	3.1	88.34	86.60	-0.1	1,897	0.00%
2022/01/17	0.1	88.05	0	0.00	88.00	0.1	1,867	0.01%
2022/01/14	2	86.00	5.1	86.45	88.10	-3.1	1,861	-0.17%
2022/01/13	7.3	88.48	28.1	88.48	88.50	-20.9	1,832	-1.14%
2022/01/12	9.3	86.15	16.2	85.83	85.90	-6.9	1,694	-0.41%
2022/01/11	1	83.40	3	83.53	83.40	-2	1,618	-0.12%
2022/01/10	1	81.50	7	82.37	82.80	-6	1,636	-0.37%
2022/01/07	2.3	81.74	2	81.55	81.50	0.3	1,646	0.02%
2022/01/05	4.2	83.07	4	83.08	82.50	0.2	1,705	0.01%
2022/01/04	1	84.20	0.2	85.00	84.10	0.8	1,731	0.05%
2022/01/03	0	0.00	8	84.79	84.30	-8	1,789	-0.45%
2021/12/30	1	83.60	3	83.63	84.00	-2	1,801	-0.11%
2021/12/29	1	82.80	1	83.10	83.20	0	1,801	0.00%
2021/12/28	1	83.10	2	83.50	83.10	-1	1,811	-0.06%
2021/12/23	4	83.30	4	83.50	83.00	0	1,847	0.00%
2021/12/22	4	82.95	3	83.13	82.90	1	1,870	0.05%
2021/12/21	0	0.00	5	82.18	82.20	-5	1,871	-0.27%
2021/12/20	0.2	82.00	2	81.65	81.80	-1.9	1,876	-0.10%
2021/12/17	2.1	81.87	0.2	82.20	82.00	1.9	1,883	0.10%
2021/12/16	2	82.70	2	83.00	83.00	0	1,887	0.00%
2021/12/15	2	82.10	0	82.20	81.90	2	1,899	0.11%
2021/12/14	0.1	81.71	1	81.40	81.30	-0.9	1,903	-0.05%
2021/12/13	1	83.80	0	0.00	83.30	1	1,894	0.05%
2021/12/10	1.1	83.13	6	83.47	83.10	-4.9	1,906	-0.26%
2021/12/09	1	84.60	3	84.60	84.70	-2	1,900	-0.11%
2021/12/08	3.1	84.98	9	85.01	85.00	-5.9	1,964	-0.30%
2021/12/07	2.1	85.70	2	85.70	85.40	0.1	1,967	0.00%
2021/12/06	5	85.50	4	85.30	85.40	1	1,968	0.05%
2021/12/03	1	85.30	1	85.20	85.30	0	1,986	0.00%
2021/12/02	7	84.79	1	86.00	83.80	6	2,022	0.30%
2021/12/01	0	0.00	4	84.85	85.60	-4	2,036	-0.20%
2021/11/30	3	85.53	1	85.90	85.20	2	2,047	0.10%
2021/11/29	2	84.69	3.8	83.02	84.70	-1.7	2,059	-0.08%
2021/11/26	18	85.90	6	86.07	85.40	12	2,044	0.59%
2021/11/25	7	89.23	17.1	89.80	88.90	-10.1	1,993	-0.50%
2021/11/24	11.4	91.78	16	90.81	89.90	-4.6	1,970	-0.23%
2021/11/23	56.2	92.22	64.6	91.99	92.00	-8.3	1,865	-0.45%
2021/11/22	2	89.15	1.1	89.38	89.00	0.9	1,771	0.05%
2021/11/19	1.5	87.56	6	87.42	87.10	-4.5	1,777	-0.25%
2021/11/18	4	88.95	5	89.46	88.40	-1	1,782	-0.06%
2021/11/17	1	88.98	7	88.77	88.90	-6	1,790	-0.33%
2021/11/16	10	89.14	7	88.69	88.50	3	1,808	0.17%
2021/11/15	9	89.19	20.2	89.21	89.40	-11.2	1,796	-0.62%
2021/11/12	15	87.43	10.1	86.75	86.70	4.9	1,796	0.27%
2021/11/11	1	86.60	4	86.85	86.70	-3	1,806	-0.17%
2021/11/10	2	85.75	3.3	86.52	86.30	-1.3	1,862	-0.07%
2021/11/09	4	86.95	6	86.97	86.30	-2	1,896	-0.11%
2021/11/08	1	86.50	3	88.20	86.50	-2	1,906	-0.10%
2021/11/05	4	86.75	6	86.82	86.10	-2	1,951	-0.10%
2021/11/04	2	87.75	6.3	87.92	87.20	-4.3	2,011	-0.21%
2021/11/03	12	87.59	2	87.35	88.10	10	2,062	0.48%
2021/11/02	28.2	88.70	15	88.29	87.50	13.2	2,152	0.61%
2021/11/01	16.5	88.83	5.1	89.14	89.40	11.4	2,156	0.53%
2021/10/29	2.5	84.78	0	0.00	84.40	2.5	2,139	0.12%
2021/10/28	4	84.18	10	85.10	84.70	-6	2,162	-0.28%
2021/10/27	1	83.30	5	83.60	83.70	-4	2,189	-0.18%
2021/10/26	13	83.48	8	83.21	82.20	5	2,235	0.22%
2021/10/25	5	83.80	5	84.40	84.20	0	2,297	0.00%
2021/10/22	9	82.51	13	82.56	82.80	-4	2,444	-0.16%
2021/10/21	5	82.52	11	82.53	81.60	-6	2,725	-0.22%
2021/10/20	14	82.49	8	82.23	82.50	6	2,972	0.20%
2021/10/19	4	82.10	4.1	82.42	82.80	-0.1	3,041	0.00%
2021/10/18	5	81.62	11.2	81.60	81.40	-6.2	3,159	-0.19%
2021/10/15	7	80.41	6	80.17	80.00	1	3,183	0.03%
2021/10/14	1	81.00	0	0.00	79.70	1	3,220	0.03%
2021/10/13	14	81.63	4	81.20	80.40	10	3,230	0.31%
2021/10/12	1	81.76	3.1	81.58	81.10	-2.1	3,227	-0.06%
2021/10/08	2.2	80.92	7.1	80.62	81.10	-4.9	3,270	-0.15%
2021/10/07	1.3	75.28	8.2	76.68	77.30	-6.8	3,281	-0.21%
2021/10/06	1	73.70	0	0.00	73.40	1	3,384	0.03%
2021/10/05	1.1	73.27	0	73.67	74.00	1	3,471	0.03%
2021/10/04	0	0.00	0.2	73.10	72.60	-0.2	3,581	0.00%
2021/10/01	4	73.45	5	73.28	73.30	-1	3,661	-0.03%
2021/09/30	0.1	76.00	1	76.00	76.00	-1	3,843	-0.02%
2021/09/29	10	75.20	0.3	75.50	74.80	9.7	3,930	0.25%
2021/09/28	1.1	78.00	1	77.90	77.60	0.1	4,089	0.00%
2021/09/27	0.6	79.08	1	79.00	78.80	-0.4	4,152	-0.01%
2021/09/24	1	79.30	6	79.20	79.20	-5	4,223	-0.12%
2021/09/23	9.2	77.40	3.5	77.64	77.30	5.7	4,252	0.13%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/17	5.1	79.40	4.3	79.41	79.50	0.8	4,411	0.02%
2021/09/16	9.3	79.44	8.3	78.93	79.00	1	4,515	0.02%
2021/09/15	1	79.40	1	79.70	79.40	0	4,611	0.00%
2021/09/14	0.1	80.50	4	80.20	80.10	-3.9	4,718	-0.08%
2021/09/13	12.1	80.11	13.3	79.96	79.90	-1.2	4,727	-0.03%
2021/09/10	2	83.30	0	0.00	83.50	2	4,695	0.04%
2021/09/09	3	83.30	3	83.13	83.50	0	4,730	0.00%
2021/09/08	3.1	82.91	1	82.90	82.60	2.1	4,777	0.04%
2021/09/07	23.2	83.08	4	83.78	84.30	19.2	4,795	0.40%
2021/09/06	13	87.01	5.2	87.68	86.10	7.9	4,799	0.16%
2021/09/03	3	89.43	1	89.10	89.50	2	4,791	0.04%
2021/09/02	6	88.05	6.1	88.37	87.70	-0.1	4,792	0.00%
2021/09/01	4	89.00	2	88.75	89.00	2	4,836	0.04%
2021/08/31	0	0.00	3	87.43	87.50	-3	4,864	-0.06%
2021/08/30	4	87.15	2	87.30	87.20	2	4,935	0.04%
2021/08/27	4.1	90.87	12	90.57	90.50	-7.9	4,967	-0.16%
2021/08/26	2	90.25	3.1	91.48	90.60	-1.1	5,035	-0.02%
2021/08/25	7	89.33	5.2	89.24	89.80	1.8	5,046	0.04%
2021/08/24	3	88.53	4	88.20	88.10	-1	5,072	-0.02%
2021/08/23	6	89.30	1	89.50	89.60	5	5,148	0.10%
2021/08/20	1.1	87.25	3	85.67	86.70	-1.9	5,177	-0.04%
2021/08/19	4	85.68	1	85.90	85.20	3	5,174	0.06%
2021/08/18	7.3	85.32	11.1	84.44	87.80	-3.8	5,200	-0.07%
2021/08/17	3.7	87.45	10	85.76	84.00	-6.3	5,242	-0.12%
2021/08/16	6.1	87.23	7	86.94	87.40	-0.9	5,243	-0.02%
2021/08/13	3.1	91.96	3	92.10	90.60	0.1	5,221	0.00%
2021/08/12	4	90.35	4	89.80	91.00	0	5,219	0.00%
2021/08/11	24	90.08	12	90.81	89.50	12	5,250	0.23%
2021/08/10	7.3	92.33	19	91.91	91.80	-11.7	5,270	-0.22%
2021/08/09	10.4	95.15	3	97.13	94.70	7.4	5,300	0.14%
2021/08/06	150.3	99.27	132	98.42	98.10	18.3	5,335	0.34%	大買/大賣/
2021/08/05	4.4	97.71	6.1	97.12	98.50	-1.7	5,308	-0.03%
2021/08/04	8	96.09	2.1	96.20	96.20	5.9	5,429	0.11%
2021/08/03	6	94.53	13	96.00	96.00	-7	5,493	-0.13%
2021/08/02	0.1	93.80	3	93.63	93.60	-2.9	5,612	-0.05%
2021/07/30	17.4	91.67	7	92.19	91.40	10.4	5,716	0.18%
2021/07/29	12	91.79	8.2	91.60	92.90	3.8	5,782	0.07%
2021/07/28	60.5	89.81	52.4	89.28	90.20	8	5,808	0.14%
2021/07/27	118.8	100.35	79	98.43	94.80	39.8	5,828	0.68%	大買/
2021/07/26	20.1	99.93	51.2	100.47	104.50	-31.2	5,696	-0.55%
2021/07/23	20	95.07	33.6	95.13	95.00	-13.6	5,638	-0.24%
2021/07/22	42	94.61	36.4	94.91	94.10	5.6	5,878	0.10%
2021/07/21	19.2	91.46	30.4	92.52	93.10	-11.2	5,868	-0.19%
2021/07/20	14	90.91	42.4	91.20	90.30	-28.4	5,968	-0.48%
2021/07/19	22	92.37	9	92.13	91.80	13	6,102	0.21%
2021/07/16	13.3	92.79	14	93.01	92.90	-0.7	6,344	-0.01%
2021/07/15	26.1	93.29	15.3	93.09	92.50	10.8	6,555	0.17%
2021/07/14	24.1	91.93	27.7	91.77	93.50	-3.6	6,646	-0.05%
2021/07/13	65.1	94.99	12.7	94.67	91.20	52.4	6,610	0.79%
2021/07/12	27	94.17	31	94.90	95.60	-4	6,531	-0.06%
2021/07/09	26.5	92.99	55.1	92.67	91.90	-28.6	6,524	-0.44%
2021/07/08	28	96.90	15	96.77	96.00	13	6,457	0.20%
2021/07/07	52.3	95.32	54.6	95.80	97.00	-2.3	6,414	-0.04%
2021/07/06	21	92.32	21	92.26	92.80	0	6,258	0.00%
2021/07/05	32	92.65	56	90.91	92.20	-24	6,286	-0.38%
2021/07/02	34	87.75	50.2	86.86	88.50	-16.2	6,124	-0.26%
2021/07/01	54	88.39	25.3	88.33	87.50	28.7	6,091	0.47%
2021/06/30	7	87.47	17	87.17	87.10	-10	6,039	-0.17%
2021/06/29	24	87.83	8.3	87.41	87.00	15.7	6,019	0.26%
2021/06/28	23	88.43	22.2	89.15	88.90	0.8	5,967	0.01%
2021/06/25	21	86.63	8.1	86.75	86.70	12.9	5,863	0.22%
2021/06/24	25.2	85.67	27.8	85.57	86.50	-2.6	5,777	-0.04%
2021/06/23	11.9	83.79	45	82.70	84.30	-33.1	5,680	-0.58%
2021/06/22	23	80.03	5	80.72	80.10	18	5,565	0.32%
2021/06/21	4.1	80.64	3	80.99	80.20	1.1	5,543	0.02%
2021/06/18	4.5	83.05	1	83.20	82.20	3.5	5,525	0.06%
2021/06/17	1	82.30	8.3	82.05	82.90	-7.3	5,510	-0.13%
2021/06/16	3	80.83	0.2	81.30	80.10	2.8	5,489	0.05%
2021/06/15	8	81.11	12	81.08	81.20	-4	5,463	-0.07%
2021/06/11	3	79.83	3	79.77	79.60	0	5,430	0.00%
2021/06/10	2	79.15	5	79.10	78.90	-3	5,422	-0.06%
2021/06/09	9	78.96	11	78.96	78.70	-2	5,432	-0.04%
2021/06/08	8	81.25	1	81.00	80.50	7	5,407	0.13%
2021/06/07	2	81.95	4.3	81.65	81.80	-2.3	5,378	-0.04%
2021/06/04	12	80.86	12	80.89	80.70	0	5,327	0.00%
2021/06/03	7	81.44	11	80.41	80.90	-4	5,281	-0.08%
2021/06/02	5	79.48	6.5	78.95	78.90	-1.5	5,177	-0.03%
2021/06/01	6.2	79.73	43	79.76	80.30	-36.8	5,130	-0.72%
2021/05/28	12.5	77.45	10.3	77.72	77.60	2.2	4,980	0.04%
2021/05/27	5	76.00	8.2	76.17	76.20	-3.2	4,920	-0.06%
2021/05/26	29	76.35	10.6	76.43	76.40	18.4	4,892	0.38%
2021/05/25	8.2	77.24	18.1	77.78	77.70	-9.9	4,834	-0.20%
2021/05/24	5	73.50	9	74.47	75.70	-4	4,749	-0.08%
2021/05/21	19	73.79	9.1	73.77	74.00	9.9	4,705	0.21%
2021/05/20	2	73.15	6.3	73.36	73.50	-4.3	4,667	-0.09%
2021/05/19	9.1	73.16	5	72.76	74.60	4.1	4,627	0.09%
2021/05/18	5	73.08	2	73.00	73.20	3	4,572	0.07%
2021/05/17	16	69.27	17.2	69.63	67.70	-1.1	4,496	-0.02%
2021/05/14	5.5	74.47	4.6	75.23	73.10	0.9	4,395	0.02%
2021/05/13	3	74.83	6	73.98	74.00	-3	4,299	-0.07%
2021/05/12	82.1	78.27	90.1	72.10	74.40	-8	4,214	-0.19%
2021/05/11	17.1	78.25	187.4	78.25	76.40	-170.3	4,042	-4.21%	大賣/鉅額交易
2021/05/10	32.1	82.33	5	82.26	82.00	27.1	3,925	0.69%
2021/05/07	4	80.03	12.4	80.52	82.50	-8.4	3,788	-0.22%
2021/05/06	25	77.55	9.5	76.26	75.00	15.5	3,670	0.42%
2021/05/05	9.2	78.63	4	78.80	77.20	5.2	3,544	0.15%
2021/05/04	31.2	82.51	19.3	80.55	80.70	11.8	3,446	0.34%
2021/05/03	66	87.35	7	87.89	87.00	59	3,264	1.81%
2021/04/29	113.5	85.64	11.1	86.77	88.90	102.4	3,101	3.30%	大買/鉅額交易
2021/04/28	99	89.49	58.5	89.31	88.40	40.5	2,903	1.39%
2021/04/27	21.7	85.07	35	85.00	85.00	-13.3	2,613	-0.51%
2021/04/26	21.1	83.03	10	83.67	84.90	11.1	2,504	0.44%
2021/04/23	55	80.60	119.7	81.50	83.20	-64.7	2,352	-2.75%	大賣/
2021/04/22	93.1	80.78	42.8	81.04	78.90	50.3	2,192	2.30%
2021/04/21	76.9	79.28	54	80.07	81.00	22.9	1,944	1.18%
2021/04/20	15.2	74.29	51.7	75.50	77.10	-36.5	1,694	-2.15%
2021/04/19	14.5	70.29	9	70.06	70.10	5.5	1,533	0.36%
2021/04/16	18.2	70.93	2.1	71.20	71.00	16.1	1,501	1.07%
2021/04/15	82.7	70.85	49	71.04	71.90	33.7	1,465	2.30%
2021/04/14	20.3	68.91	15	68.48	68.80	5.3	1,426	0.37%
2021/04/13	29.6	71.69	8	71.83	70.40	21.6	1,399	1.54%
2021/04/12	11	71.29	8	71.71	70.60	3	1,395	0.21%
2021/04/09	9	71.77	18	70.70	70.80	-9	1,417	-0.64%
2021/04/08	0	0.00	2	68.25	68.10	-2	1,312	-0.15%
2021/04/07	3	67.50	4	67.35	68.10	-1	1,287	-0.08%
2021/04/06	1	66.70	0	0.00	66.60	1	1,248	0.08%
2021/04/01	2	66.85	3	66.80	67.20	-1	1,224	-0.08%
2021/03/31	4	67.78	29	67.57	67.60	-25	1,205	-2.07%
2021/03/30	1	67.50	6	67.42	67.50	-5	1,199	-0.42%
2021/03/29	6	67.15	3	66.80	66.80	3	1,184	0.25%
2021/03/26	9	66.30	0	0.00	66.10	9	1,166	0.77%
2021/03/25	15	65.90	8	65.80	65.90	7	1,158	0.60%
2021/03/24	29	66.03	10	65.82	66.10	19	1,151	1.65%
2021/03/23	5	66.50	1	66.70	65.90	4	1,145	0.35%
2021/03/22	7	67.31	10	66.94	67.10	-3	1,123	-0.27%
2021/03/19	4	66.40	7	66.67	66.50	-3	1,098	-0.27%
2021/03/17	4	64.73	0	0.00	64.70	4	1,070	0.37%
2021/03/16	5	64.86	0	0.00	64.90	5	1,070	0.47%
2021/03/15	0	0.00	4	65.30	65.40	-4	1,068	-0.37%
2021/03/12	5	64.36	0	0.00	64.30	5	1,052	0.48%
2021/03/11	0	0.00	1	63.90	63.70	-1	1,038	-0.10%
2021/03/10	5	63.44	7	63.17	64.10	-2	1,038	-0.19%
2021/03/09	2	60.85	0	0.00	61.50	2	1,027	0.19%
2021/03/08	0	0.00	1	61.20	61.00	-1	1,076	-0.09%
2021/03/05	0	61.70	0	0.00	61.10	0	1,090	0.00%
2021/03/04	0	63.90	2	61.80	61.60	-2	1,147	-0.17%
2021/03/03	9	62.16	8	61.60	61.80	1	1,312	0.08%
2021/03/02	4	62.45	4	62.40	62.20	0	1,300	0.00%
2021/02/26	3	62.93	0	0.00	62.90	3	1,304	0.23%
2021/02/25	12	63.72	1	63.70	63.70	11	1,308	0.84%
2021/02/24	0	0.00	2	63.60	63.40	-2	1,305	-0.15%
2021/02/22	1	63.30	1	63.60	63.50	0	1,292	0.00%
2021/02/19	3	62.90	0	0.00	63.00	3	1,285	0.23%
2021/02/18	2.2	62.45	0	0.00	62.40	2.2	1,279	0.17%
2021/02/17	1	61.80	3	61.80	61.80	-2	1,278	-0.16%
2021/02/05	0	0.00	0	61.50	61.30	0	1,281	0.00%
2021/02/03	3	61.30	0	0.00	61.10	3	1,289	0.23%
2021/02/02	0	0.00	1	61.50	61.30	-1	1,289	-0.08%
2021/02/01	0	0.00	1	60.70	61.30	-1	1,282	-0.08%
2021/01/29	1	61.60	10	63.36	61.60	-9	1,276	-0.71%
2021/01/28	15	63.85	2	63.60	63.60	13	1,254	1.04%
2021/01/26	1	62.90	0	0.00	61.70	1	1,205	0.08%
2021/01/22	1.2	62.19	3	62.37	62.50	-1.8	1,185	-0.16%
2021/01/21	4	63.05	3	63.00	62.20	1	1,178	0.08%
2021/01/20	8	64.03	9	65.02	62.80	-1	1,162	-0.09%
2021/01/19	5	64.64	0	0.00	64.10	5	1,124	0.44%
2021/01/18	1	62.80	1	63.50	64.40	0	1,098	0.00%
2021/01/15	6	64.43	3	64.57	63.60	3	1,089	0.28%
2021/01/14	0	0.00	11	64.10	64.20	-11	1,067	-1.03%
2021/01/13	1	62.70	0	0.00	62.90	1	1,035	0.10%
2021/01/12	3.1	63.07	1	63.00	62.20	2.1	1,028	0.20%
2021/01/11	2	63.80	2	63.80	63.50	0	1,015	0.00%
2021/01/08	5	63.00	1	63.00	62.80	4	1,006	0.40%
2021/01/07	6	64.32	1	65.20	63.80	5	996	0.50%
2021/01/06	2	62.65	10	62.94	64.20	-8	949	-0.84%
2021/01/05	16	65.18	3	64.50	64.50	13	921	1.41%
2021/01/04	12	64.85	40	64.29	65.50	-28	873	-3.21%
2020/12/31	12	62.34	1	62.10	62.00	11	799	1.38%
2020/12/25	0	0.00	2	60.80	60.90	-2	778	-0.26%
2020/12/24	2	61.10	2	61.00	60.80	0	776	0.00%
2020/12/22	1	60.30	19	59.42	58.60	-18	777	-2.32%
2020/12/21	2	58.05	0	0.00	58.80	2	778	0.26%
2020/12/18	0	0.00	16	59.20	59.00	-16	773	-2.07%
2020/12/17	0	0.00	1	59.50	59.30	-1	772	-0.13%
2020/12/16	0	0.00	1	60.00	59.90	-1	772	-0.13%
2020/12/15	2	60.00	0	0.00	59.50	2	768	0.26%
2020/12/14	1	60.90	2	60.85	61.00	-1	763	-0.13%
2020/12/11	2	61.25	4	61.40	61.00	-2	757	-0.26%
2020/12/10	5	62.30	10	62.02	62.00	-5	741	-0.67%
2020/12/09	1	63.70	0	0.00	63.40	1	729	0.14%
2020/12/08	5	62.74	1	62.40	62.70	4	709	0.56%
2020/12/07	11	63.32	0	0.00	62.10	11	704	1.56%
2020/12/04	0	0.00	5	61.96	62.20	-5	677	-0.74%
2020/12/03	2	62.05	7	62.10	61.70	-5	663	-0.75%
2020/12/02	5	62.86	10	63.13	63.00	-5	648	-0.77%
2020/12/01	3	61.80	10	61.69	61.60	-7	600	-1.17%
2020/11/30	5	62.66	10	62.50	62.60	-5	585	-0.85%
2020/11/27	33	62.81	8	62.14	62.80	25	529	4.73%
2020/11/26	0	0.00	5	57.86	57.70	-5	370	-1.35%
2020/11/25	6	57.57	0	0.00	57.50	6	374	1.60%
2020/11/24	0	0.00	4	58.30	58.50	-4	370	-1.08%
2020/11/23	0	0.00	6	57.62	57.60	-6	367	-1.63%
2020/11/20	0	0.00	1	57.30	57.10	-1	375	-0.27%
2020/11/19	5	57.00	0	0.00	57.20	5	393	1.27%
2020/11/16	7	56.84	5	57.40	57.00	2	446	0.45%
2020/11/13	11	56.78	0	0.00	56.80	11	463	2.38%
2020/11/12	1	56.20	1	55.00	55.80	0	466	0.00%
2020/11/11	0	0.00	7	55.04	55.30	-7	461	-1.52%
2020/11/10	2	54.50	0	0.00	54.00	2	462	0.43%
2020/11/09	1	53.70	0	0.00	53.60	1	473	0.21%
2020/11/06	3	53.50	3	54.00	53.50	0	509	0.00%
2020/11/04	1	53.00	0	0.00	52.90	1	545	0.18%
2020/10/30	0	0.00	2	52.40	52.40	-2	617	-0.32%
2020/10/29	0	0.00	0.1	52.70	52.40	-0.1	639	-0.02%
2020/10/28	1	53.40	1	52.90	53.10	0	671	0.00%
2020/10/26	1	53.90	6	53.87	53.80	-5	919	-0.54%
2020/10/23	8	54.73	8	54.50	54.50	0	954	0.00%
2020/10/22	2	54.40	1	53.40	54.70	1	1,036	0.10%
2020/10/21	1	53.20	3	53.50	53.40	-2	1,075	-0.19%
2020/10/20	0	0.00	1	52.80	52.70	-1	1,100	-0.09%
2020/10/19	1	52.60	0	0.00	52.70	1	1,126	0.09%
2020/10/16	1	52.20	0	0.00	52.20	1	1,148	0.09%
2020/10/15	5	52.30	0	0.00	52.40	5	1,168	0.43%
2020/10/14	1	53.00	0	0.00	52.90	1	1,187	0.08%
2020/10/08	3	54.00	0	0.00	53.80	3	1,263	0.24%
2020/10/07	0	54.20	1	54.10	54.10	-1	1,280	-0.07%
2020/10/06	0	0.00	2	53.85	54.00	-2	1,308	-0.15%
2020/09/29	0.1	55.00	0	0.00	53.00	0.1	1,586	0.00%
2020/09/28	0	0.00	5	53.00	52.90	-5	1,635	-0.31%
2020/09/25	0	0.00	10	52.04	52.10	-10	1,683	-0.59%
2020/09/24	3	54.17	2	54.65	54.00	1	1,749	0.06%
2020/09/22	0	0.00	1	55.70	55.90	-1	1,853	-0.05%
2020/09/17	2	57.60	0.1	57.60	57.50	1.9	2,010	0.09%
2020/09/16	0.1	58.00	0	0.00	57.20	0.1	2,028	0.00%
2020/09/15	0	0.00	2	57.80	57.30	-2	2,051	-0.10%
2020/09/10	4	56.10	0	0.00	55.70	4	2,203	0.18%
2020/09/08	0	0.00	1	57.50	57.20	-1	2,256	-0.04%
2020/09/04	0	0.00	0	58.20	58.00	0	2,366	0.00%
2020/09/03	0	0.00	3	58.90	58.50	-3	2,401	-0.12%
2020/09/02	2	58.65	0	0.00	58.60	2	2,451	0.08%
2020/09/01	0	0.00	3	58.00	59.10	-3	2,470	-0.12%
2020/08/31	0	57.90	0	0.00	57.80	0	2,479	0.00%
2020/08/28	0	0.00	1	58.00	58.10	-1	2,506	-0.04%
2020/08/27	2	58.50	0	0.00	58.30	2	2,529	0.08%
2020/08/26	1	58.80	0	0.00	58.90	1	2,571	0.04%
2020/08/25	5	61.00	1	61.40	61.20	4	2,587	0.15%
2020/08/24	1	60.10	1	60.50	60.60	0	2,600	0.00%
2020/08/21	2	60.00	6	59.10	60.00	-4	2,770	-0.14%
2020/08/20	4	59.00	9	60.39	59.50	-5	2,801	-0.18%
2020/08/18	6	64.00	5.2	63.60	63.50	0.8	2,870	0.03%
2020/08/17	1	64.60	0	0.00	64.60	1	2,938	0.03%
2020/08/13	3	63.10	4	63.35	63.10	-1	3,268	-0.03%
2020/08/12	6	63.73	5	63.60	63.90	1	3,338	0.03%
2020/08/11	3	66.73	0	0.00	65.20	3	3,357	0.09%
2020/08/10	3	67.20	0	0.00	66.80	3	3,399	0.09%
2020/08/07	1	66.90	7	67.54	67.20	-6	3,481	-0.17%
2020/08/06	5	66.92	2	67.20	66.80	3	3,504	0.09%
2020/08/05	10	67.81	26	67.65	67.20	-16	3,576	-0.45%
2020/08/04	9	67.79	5	68.38	68.50	4	3,597	0.11%
2020/08/03	41	67.91	2.5	67.99	67.70	38.6	3,712	1.04%
2020/07/31	21	70.31	12	70.17	69.00	9	3,852	0.23%
2020/07/30	22	68.60	5	68.58	69.30	17	3,756	0.45%
2020/07/29	5.2	66.47	1	67.00	66.20	4.2	3,681	0.11%
2020/07/28	2	68.95	21	67.42	66.40	-19	3,656	-0.52%
2020/07/27	14.5	67.26	13	66.72	66.30	1.5	3,581	0.04%
2020/07/24	8	65.53	2	64.90	64.80	6	3,543	0.17%
2020/07/23	2	66.25	5	66.74	66.80	-3	3,536	-0.08%
2020/07/22	4	65.95	0	0.00	66.10	4	3,561	0.11%
2020/07/21	2	65.10	3	65.10	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	4	63.60	64.30	-4	3,539	-0.11%
2020/07/17	5	63.14	2	62.95	62.60	3	3,527	0.09%
2020/07/16	0	0.00	2	64.60	64.50	-2	3,510	-0.06%
2020/07/15	0	0.00	3	63.80	63.90	-3	3,498	-0.09%
2020/07/14	0	0.00	5	65.90	65.10	-5	3,475	-0.14%
2020/07/13	2	65.75	1	66.20	65.40	1	3,467	0.03%
2020/07/10	23	68.24	6	66.98	65.50	17	3,445	0.49%
2020/07/09	20	69.92	29	69.48	71.00	-9	3,340	-0.27%
2020/07/08	2	66.00	6	65.07	65.20	-4	3,205	-0.12%
2020/07/07	4	64.88	3	65.40	64.70	1	3,181	0.03%
2020/07/06	2	66.85	1	67.10	66.90	1	3,154	0.03%
2020/07/03	1	66.70	3	66.40	67.00	-2	3,110	-0.06%
2020/07/01	5	65.48	5	66.04	65.40	0	3,009	0.00%
2020/06/30	15	63.75	15	63.66	65.50	0	2,934	0.00%
2020/06/29	1	62.60	1	63.20	63.10	0	2,855	0.00%
2020/06/24	1	62.70	4	63.20	62.40	-3	2,828	-0.11%
2020/06/23	5	61.50	2	61.70	61.40	3	2,787	0.11%
2020/06/22	2	61.55	15	61.30	61.00	-13	2,775	-0.47%
2020/06/19	3	62.57	0	0.00	62.30	3	2,767	0.11%
2020/06/18	6	63.08	13	63.15	63.70	-7	2,722	-0.26%
2020/06/17	2	61.50	0	0.00	61.40	2	2,634	0.08%
2020/06/16	12	63.14	10	62.43	62.20	2	2,636	0.08%
2020/06/15	10	61.70	2	62.20	61.60	8	2,623	0.30%
2020/06/12	8	58.65	12	57.61	61.50	-4	2,610	-0.15%
2020/06/11	9	61.32	7	59.74	59.10	2	2,576	0.08%
2020/06/10	0	0.00	4	62.00	61.90	-4	2,521	-0.16%
2020/06/09	3	63.13	7	62.76	62.70	-4	2,505	-0.16%
2020/06/08	0	0.00	1	61.60	61.60	-1	2,475	-0.04%
2020/06/05	2	62.25	0	0.00	62.30	2	2,459	0.08%
2020/06/04	1	63.20	2	63.00	62.10	-1	2,452	-0.04%
2020/06/03	0	0.00	3	62.20	62.60	-3	2,437	-0.12%
2020/06/02	5	62.56	0	0.00	61.50	5	2,419	0.21%
2020/06/01	1	63.30	5	63.20	63.20	-4	2,379	-0.17%
2020/05/29	1	63.10	3	63.23	62.70	-2	2,354	-0.08%
2020/05/28	20	64.91	35	65.88	63.00	-15	2,331	-0.64%
2020/05/27	5	61.60	9	62.39	62.80	-4	2,161	-0.19%
2020/05/26	8	61.86	1	61.80	61.70	7	2,130	0.33%
2020/05/25	13	63.02	9	63.16	62.70	4	2,087	0.19%
2020/05/22	12	62.23	7	62.81	62.40	5	2,024	0.25%
2020/05/21	11	62.56	8	62.36	61.80	3	1,968	0.15%
2020/05/20	33	62.11	40	61.43	62.50	-7	1,857	-0.38%
2020/05/19	11	59.87	17	60.12	60.40	-6	1,679	-0.36%
2020/05/18	3	58.50	8	58.93	58.50	-5	1,619	-0.31%
2020/05/15	3	58.00	10	58.56	57.90	-7	1,614	-0.43%
2020/05/14	11	59.12	11	59.33	57.70	0	1,641	0.00%
2020/05/13	4	57.95	0	0.00	58.10	4	1,635	0.24%
2020/05/12	16	59.26	15	59.39	58.70	1	1,600	0.06%
2020/05/11	7	57.96	4	58.70	57.50	3	1,523	0.20%
2020/05/08	13	59.62	5	59.04	59.10	8	1,467	0.55%
2020/05/07	51	55.72	23	57.20	58.70	28	1,333	2.10%
2020/05/06	5	53.36	16	53.21	53.90	-11	1,164	-0.94%
2020/05/05	15	51.27	5	51.18	50.80	10	1,108	0.90%
2020/05/04	11	50.00	0	0.00	50.10	11	1,104	1.00%
2020/04/30	1	50.80	1	50.80	50.70	0	1,099	0.00%
2020/04/29	2	50.45	0	0.00	50.50	2	1,107	0.18%
2020/04/28	2	50.70	2	50.50	50.50	0	1,110	0.00%
2020/04/27	4	50.15	1	50.10	50.70	3	1,118	0.27%
2020/04/24	1	48.65	4	49.05	49.10	-3	1,080	-0.28%
2020/04/23	1	48.20	0	0.00	49.00	1	1,081	0.09%
2020/04/22	0	0.00	2	48.50	48.50	-2	1,080	-0.19%
2020/04/21	6	47.83	0	0.00	46.80	6	1,078	0.56%
2020/04/20	0	0.00	2	48.45	48.60	-2	1,079	-0.19%
2020/04/16	0	0.00	6	48.00	48.10	-6	1,127	-0.53%
2020/04/14	0	0.00	1	47.00	47.00	-1	1,155	-0.09%
2020/04/08	0	0.00	1	44.25	44.90	-1	1,207	-0.08%
2020/04/07	6	44.20	0	0.00	44.15	6	1,251	0.48%
2020/03/24	1	40.20	0	0.00	40.15	1	1,339	0.07%
2020/03/19	0	0.00	1	38.85	37.90	-1	1,409	-0.07%
2020/03/18	1	42.15	6	42.75	41.60	-5	1,399	-0.36%
2020/03/17	2	43.53	1	43.45	42.90	1	1,407	0.07%
2020/03/16	0	0.00	1	45.15	44.10	-1	1,442	-0.07%
2020/03/12	0	0.00	1	47.10	45.90	-1	1,507	-0.07%
2020/03/10	0	0.00	12	48.00	49.45	-12	1,494	-0.80%
2020/03/09	1	49.60	0	0.00	49.05	1	1,481	0.07%
2020/03/06	0	0.00	6	50.62	51.20	-6	1,463	-0.41%
2020/03/04	2	50.10	0	0.00	50.20	2	1,445	0.14%
2020/03/02	1	49.80	5	48.50	49.55	-4	1,432	-0.28%
2020/02/27	3	50.63	6	50.10	49.80	-3	1,422	-0.21%
2020/02/26	5	51.16	1	52.00	51.00	4	1,407	0.28%
2020/02/25	2	51.40	0	0.00	51.40	2	1,397	0.14%
2020/02/24	12	51.03	4	51.00	51.00	8	1,381	0.58%
2020/02/21	7	53.06	2	52.90	52.90	5	1,356	0.37%
2020/02/20	1	53.50	13	54.01	54.10	-12	1,336	-0.90%
2020/02/19	11	53.05	30	53.12	53.10	-19	1,307	-1.45%
2020/02/18	8	53.81	4	53.88	53.10	4	1,284	0.31%
2020/02/17	10	53.84	7	53.93	55.00	3	1,232	0.24%
2020/02/14	5	52.70	11	53.32	52.60	-6	1,145	-0.52%
2020/02/13	2	49.88	1	49.90	49.65	1	1,050	0.10%
2020/02/11	1	49.10	0	0.00	49.10	1	1,033	0.10%
2020/02/07	1	48.95	3	48.90	48.60	-2	1,025	-0.20%
2020/02/06	2	49.25	0	0.00	49.50	2	1,022	0.20%
2020/02/05	1	48.95	0	0.00	48.80	1	1,016	0.10%
2020/02/04	2	48.10	0	0.00	48.30	2	1,007	0.20%
2020/02/03	0	0.00	3	45.10	47.30	-3	999	-0.30%
2020/01/31	4	47.89	1	47.55	47.70	3	981	0.31%
2020/01/30	11	47.61	1	46.80	46.80	10	968	1.03%
2020/01/20	8	51.36	10	51.20	51.40	-2	941	-0.21%
2020/01/17	3	52.07	0	0.00	52.00	3	928	0.32%
2020/01/16	2	52.10	0	0.00	52.20	2	915	0.22%
2020/01/15	7	52.20	4	52.20	51.90	3	904	0.33%
2020/01/14	0	0.00	5	52.60	52.40	-5	895	-0.56%
2020/01/13	3	52.00	1	52.40	52.10	2	878	0.23%
2020/01/10	4	52.50	5	52.60	52.30	-1	860	-0.12%
2020/01/09	2	51.55	0	0.00	51.70	2	814	0.25%
2020/01/08	8	51.64	5	51.86	51.00	3	801	0.37%
2020/01/07	7	51.66	14	52.76	53.00	-7	769	-0.91%
2020/01/06	14	51.12	0	0.00	51.00	14	741	1.89%
2020/01/03	6	53.08	0	0.00	52.30	6	721	0.83%
2020/01/02	1	53.60	3	53.70	53.30	-2	701	-0.29%
2019/12/31	29	53.04	20	53.07	52.60	9	674	1.33%
2019/12/30	0	0.00	3	51.57	51.80	-3	623	-0.48%
2019/12/27	2	51.45	4	51.80	51.20	-2	609	-0.33%
2019/12/26	4	51.05	3	51.50	51.20	1	589	0.17%
2019/12/24	3	50.00	6	51.30	50.70	-3	553	-0.54%
2019/12/23	1	50.00	0	0.00	50.00	1	535	0.19%
2019/12/20	5	51.00	1	51.20	50.80	4	520	0.77%
2019/12/19	0	0.00	5	50.80	51.20	-5	507	-0.99%
2019/12/18	3	49.97	0	0.00	50.20	3	473	0.63%
2019/12/17	0	0.00	7	49.99	50.30	-7	454	-1.54%
2019/12/16	7	50.21	9	50.51	50.60	-2	434	-0.46%
2019/12/11	1	48.80	0	0.00	47.75	1	324	0.31%
2019/12/10	7	47.34	11	47.10	47.55	-4	275	-1.45%
2019/12/09	5	45.30	0	0.00	45.30	5	194	2.57%
2019/12/06	3	43.80	2	43.90	43.90	1	168	0.59%
2019/12/05	1	43.10	0	43.50	43.10	1	151	0.64%
2019/12/02	3	42.05	0	0.00	42.00	3	150	1.99%
2019/11/28	0	0.00	18	42.75	42.85	-18	151	-11.86%
2019/11/27	1	42.70	0	0.00	43.00	1	152	0.66%
2019/11/25	0	0.00	8	42.10	42.50	-8	170	-4.68%
2019/11/22	8	42.45	0	0.00	42.40	8	181	4.41%
2019/11/18	1	43.10	0	0.00	43.15	1	184	0.54%
2019/11/08	11	41.97	0	0.00	42.00	11	199	5.52%
2019/10/16	0	0.00	2	40.90	40.90	-2	225	-0.89%
2019/09/26	0	0.00	0	42.60	42.25	0	231	0.00%
2019/09/24	0	0.00	2	42.40	42.25	-2	231	-0.86%
2019/09/12	0	0.00	1.1	42.50	42.50	-1.1	232	-0.49%
2019/09/09	0	0.00	4	42.60	42.75	-4	231	-1.73%
2019/09/06	0	0.00	6	42.30	42.60	-6	231	-2.59%
2019/09/05	0	0.00	8	42.50	42.50	-8	228	-3.49%
2019/09/04	6	42.75	0	0.00	42.80	6	226	2.65%
2019/09/03	18	42.36	0	0.00	42.20	18	225	7.99%
2019/09/02	2	42.15	0	0.00	42.20	2	224	0.89%
2019/08/28	0	0.00	5	45.30	45.25	-5	211	-2.36%
2019/08/27	0	0.00	1	45.35	45.25	-1	197	-0.51%
2019/08/26	5	44.50	0	0.00	44.45	5	186	2.67%
2019/08/23	1	44.70	4	44.65	44.60	-3	185	-1.62%
2019/08/22	1	44.35	2	44.30	44.30	-1	183	-0.55%
2019/08/20	5	44.10	0	0.00	44.15	5	179	2.79%
2019/08/19	0	0.00	2	43.70	43.70	-2	178	-1.12%
2019/08/16	11	43.65	0	0.00	43.45	11	177	6.20%
2019/08/15	4	45.19	4	45.23	44.65	0	165	0.00%
2019/08/14	2	44.90	0	0.00	45.80	2	161	1.24%
2019/07/30	1	46.15	0	0.00	45.90	1	162	0.61%
2019/07/29	0	0.00	1	46.60	46.60	-1	157	-0.63%
2019/07/26	1	46.30	0	0.00	46.30	1	154	0.65%
2019/07/25	0	0.00	1	45.65	45.85	-1	144	-0.69%
2019/07/19	0.1	44.75	0	0.00	44.75	0.1	148	0.09%
2019/06/21	0	0.00	0	43.50	43.10	0	243	0.00%
2019/06/05	0	0.00	1	42.55	42.35	-1	333	-0.30%
2019/05/21	4	41.80	0	0.00	42.00	4	351	1.14%
2019/05/15	0	0.00	3	42.50	43.30	-3	354	-0.85%
2019/05/07	0	0.00	1	45.55	46.00	-1	358	-0.28%
2019/04/30	0	0.00	9	46.20	46.20	-9	355	-2.53%
2019/04/26	3	45.80	0	0.00	45.70	3	354	0.85%
2019/04/24	0	0.00	1	46.40	46.10	-1	350	-0.29%
2019/04/22	1	46.30	0.1	46.25	46.25	0.9	348	0.27%
2019/04/17	0	0.00	8	47.30	47.25	-8	340	-2.35%
2019/04/11	1	45.85	0	0.00	46.00	1	314	0.32%
2019/04/10	0	0.00	2	46.70	46.50	-2	309	-0.65%
2019/04/09	0	0.00	2	46.30	46.70	-2	306	-0.65%
2019/04/08	0	0.00	2	46.20	46.00	-2	300	-0.67%
2019/04/03	6	45.92	0	0.00	45.80	6	294	2.04%
2019/04/02	1	45.80	0	0.00	45.95	1	292	0.34%
2019/04/01	0	0.00	2	45.85	45.60	-2	288	-0.69%
2019/03/26	3	46.30	0	0.00	47.00	3	259	1.15%
2019/03/25	2	45.20	0	0.00	45.60	2	242	0.82%
2019/03/22	1	45.90	2	46.58	46.30	-1	226	-0.44%
2019/03/15	1	44.25	10	43.95	43.90	-9	177	-5.08%
2019/03/14	1.8	43.85	0	0.00	43.85	1.8	173	1.04%
2019/03/12	4	42.54	0	0.00	43.00	4	164	2.44%
2019/02/19	1	42.60	0	0.00	42.55	1	159	0.63%
2019/02/18	0	0.00	1	42.70	42.25	-1	161	-0.62%
2019/02/14	10	42.80	3	42.50	42.80	7	162	4.32%
2019/02/13	5	42.50	0	0.00	42.40	5	161	3.09%
2019/02/12	1	42.75	0	0.00	42.30	1	159	0.63%
2019/01/28	1	41.10	1	41.60	41.35	0	152	0.00%
2019/01/24	0	41.05	0	0.00	40.65	0	154	0.00%
2018/12/28	0	0.00	2	40.20	40.15	-2	215	-0.93%
2018/11/14	0	0.00	1	38.80	38.85	-1	319	-0.31%
2018/11/13	0	0.00	2	38.60	38.75	-2	319	-0.63%
2018/11/12	1	38.10	0	38.40	38.20	1	320	0.31%
2018/11/09	0	0.00	7	38.37	38.25	-7	321	-2.18%
2018/11/08	7	38.62	0	0.00	38.55	7	342	2.04%
2018/11/07	1	38.50	0	0.00	38.50	1	342	0.29%
2018/11/06	1	37.45	0	0.00	38.00	1	352	0.28%
2018/11/02	8	39.35	0	0.00	39.30	8	356	2.24%
2018/10/25	1	38.60	0	0.00	38.40	1	350	0.29%
2018/10/23	0	0.00	0	43.40	40.00	0	340	0.00%
2018/10/11	3	40.07	0	0.00	39.90	3	334	0.90%
2018/10/03	1	45.00	0	0.00	44.70	1	314	0.32%
2018/09/26	2	45.50	0	0.00	45.15	2	349	0.57%
2018/09/25	0	0.00	1	44.85	45.40	-1	350	-0.29%
2018/09/19	2	46.05	1	46.10	46.15	1	345	0.29%
2018/09/18	0	0.00	1	43.60	43.30	-1	324	-0.31%
2018/09/10	2	42.38	0	0.00	42.20	2	340	0.59%
2018/09/03	0	0.00	1	46.90	46.80	-1	345	-0.29%
2018/08/28	1	47.00	0	0.00	46.90	1	375	0.27%
2018/08/22	1	51.50	0	0.00	51.40	1	389	0.26%
2018/08/21	3	51.30	0	0.00	51.60	3	390	0.77%
2018/08/15	0	0.00	1	51.50	51.10	-1	419	-0.24%
2018/08/14	0	0.00	3	52.70	52.80	-3	409	-0.73%
2018/08/06	0	0.00	1	53.00	52.80	-1	446	-0.22%
2018/07/17	0	0.00	1	51.80	51.50	-1	510	-0.20%
2018/07/12	1	51.20	0	0.00	51.60	1	540	0.18%
2018/07/06	7	51.79	0	0.00	51.60	7	597	1.17%
2018/07/05	16	55.66	15	54.52	54.00	1	590	0.17%
2018/07/04	4	54.25	0	0.00	54.20	4	594	0.67%
2018/07/03	5	54.54	0	0.00	54.50	5	621	0.80%
2018/07/02	1	54.90	0	0.00	54.80	1	635	0.16%
2018/06/22	5	55.70	5	55.60	55.50	0	707	0.00%
2018/06/13	0	0.00	5	56.50	56.30	-5	738	-0.68%
2018/06/07	0	0.00	1	56.40	56.40	-1	733	-0.14%
2018/06/04	1	58.30	0	0.00	57.00	1	721	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	2	55.90	56.10	-2	684	-0.29%
2018/05/23	2	55.25	0	0.00	55.20	2	687	0.29%
2018/05/22	0	0.00	0	55.80	55.70	0	683	0.00%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/17	2	56.50	0	0.00	56.50	2	707	0.28%
2018/05/16	3	56.60	0	0.00	56.60	3	715	0.42%
2018/05/15	3	57.63	0	0.00	57.10	3	722	0.42%
2018/05/14	0	0.00	5	58.70	58.80	-5	753	-0.66%
2018/05/09	2	58.70	6	59.30	58.50	-4	789	-0.51%
2018/04/26	1	58.30	0	0.00	57.80	1	955	0.10%
2018/04/24	2	58.30	0	0.00	58.60	2	1,045	0.19%
2018/04/18	9	61.52	9	60.82	61.10	0	1,189	0.00%
2018/04/17	0	0.00	4	60.30	60.60	-4	1,188	-0.34%
2018/04/16	5	59.80	0	0.00	59.80	5	1,238	0.40%
2018/04/13	4	61.30	10	61.49	60.60	-6	1,291	-0.46%
2018/04/12	0	0.00	2	61.25	61.70	-2	1,352	-0.15%
2018/04/09	0	0.00	7	61.09	61.40	-7	1,420	-0.49%
2018/03/30	3	59.10	1	60.00	59.10	2	1,386	0.14%
2018/03/27	2	57.90	0	0.00	58.00	2	1,444	0.14%
2018/03/21	0	0.00	3	57.17	57.10	-3	1,426	-0.21%
2018/03/13	0	0.00	3	56.53	56.70	-3	1,522	-0.20%
2018/03/09	1	55.60	16	55.40	55.80	-15	1,533	-0.98%
2018/03/06	0	0.00	1	54.70	54.50	-1	1,581	-0.06%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/26	0	0.00	0	57.00	56.10	0	1,723	0.00%
2018/02/22	0	0.00	0	55.50	55.40	0	1,861	0.00%
2018/02/12	3	53.43	0	0.00	53.50	3	1,863	0.16%
2018/02/09	7	52.50	0	0.00	53.60	7	1,858	0.38%
2018/02/08	3	55.27	0	0.00	55.90	3	1,836	0.16%
2018/02/07	1	56.50	0	0.00	55.90	1	1,829	0.05%
2018/02/06	2	56.40	5	56.12	55.70	-3	1,820	-0.16%
2018/02/05	3	57.80	0	0.00	58.40	3	1,782	0.17%
2018/02/02	0	0.00	3	60.40	59.50	-3	1,779	-0.17%
2018/02/01	2	60.25	5	60.04	59.80	-3	1,799	-0.17%
2018/01/31	3	59.37	0	0.00	59.30	3	1,794	0.17%
2018/01/30	3	60.57	0	0.00	59.80	3	1,807	0.17%
2018/01/25	2	61.30	0	0.00	60.30	2	1,892	0.11%
2018/01/24	2	61.75	9	61.72	61.80	-7	1,895	-0.37%
2018/01/23	2	63.00	1	63.60	62.30	1	1,882	0.05%
2018/01/22	1	61.70	0	0.00	61.80	1	1,846	0.05%
2018/01/19	1	61.20	6	61.90	60.70	-5	1,827	-0.27%
2018/01/18	13	61.68	9	62.58	61.10	4	1,816	0.22%
2018/01/17	1	60.90	4	61.00	60.90	-3	1,755	-0.17%
2018/01/16	0	0.00	10	61.33	61.20	-10	1,770	-0.56%
2018/01/15	13	62.21	15	62.87	61.30	-2	1,823	-0.11%
2018/01/12	0	0.00	2	60.45	60.50	-2	1,721	-0.12%
2018/01/11	3	59.83	2	60.20	59.50	1	1,717	0.06%
2018/01/10	7	60.64	0	0.00	60.30	7	1,713	0.41%
2018/01/09	7	61.73	4	61.78	61.70	3	1,687	0.18%
2018/01/08	14	60.79	1	61.70	59.00	13	1,641	0.79%
2018/01/05	4	59.78	0	0.00	60.30	4	1,605	0.25%