南六 (6504)-玉山券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	73.30	73.60	-2	77	-2.59%
2024/05/20	0	0.00	1	73.40	73.60	-1	80	-1.25%
2024/05/14	4	74.55	5	75.00	75.20	-1	81	-1.23%
2024/05/10	1	72.00	0	0.00	72.50	1	79	1.26%
2024/05/09	2	71.50	0	0.00	71.90	2	78	2.55%
2024/04/26	0	0.00	1	70.50	70.40	-1	79	-1.25%
2024/04/19	0	0.00	0.1	69.60	69.40	-0.1	85	-0.12%
2024/04/02	0	0.00	0.2	70.91	71.60	-0.2	105	-0.21%
2024/03/25	1.2	71.59	0.2	70.90	71.30	1	129	0.76%
2024/03/22	0	0.00	0.2	71.00	70.20	-0.2	137	-0.17%
2024/03/19	2	71.30	0	0.00	71.10	2	141	1.42%
2024/03/13	1	71.90	0	0.00	72.00	1	142	0.70%
2024/03/11	1	72.60	0	0.00	72.70	1	144	0.69%
2024/03/07	0	0.00	1	70.99	70.60	-1	158	-0.65%
2024/03/01	0	0.00	1	72.90	72.00	-1	232	-0.43%
2024/02/29	0	0.00	0.5	72.50	72.80	-0.5	239	-0.21%
2024/02/27	0.1	74.20	0	0.00	72.70	0.1	238	0.05%
2024/02/26	0.9	74.10	0	0.00	73.40	0.9	239	0.37%
2024/02/19	0	0.00	0.5	71.40	72.10	-0.5	234	-0.21%
2024/02/02	0	0.00	3	72.60	72.50	-3	230	-1.30%
2024/01/17	0	0.00	8	73.60	73.30	-8	226	-3.54%
2024/01/09	2	78.00	0	0.00	77.80	2	217	0.92%
2024/01/08	0	0.00	3	79.50	79.40	-3	216	-1.38%
2024/01/05	3	78.70	0	0.00	78.20	3	214	1.40%
2024/01/04	3	79.50	1	80.00	79.70	2	211	0.95%
2024/01/03	4	80.15	5	80.00	78.60	-1	207	-0.48%
2023/12/29	0	0.00	4	77.38	77.60	-4	196	-2.04%
2023/12/26	0	0.00	1	78.10	79.00	-1	191	-0.52%
2023/12/21	16	81.66	11	80.35	80.00	5	184	2.70%
2023/12/20	2	80.45	1	79.80	79.50	1	170	0.59%
2023/12/19	1	79.60	2	79.10	79.10	-1	166	-0.60%
2023/12/14	0.1	79.00	0	0.00	78.40	0.1	152	0.07%
2023/12/11	1	80.20	1	79.30	79.20	0	148	0.00%
2023/12/05	1.1	80.60	2	81.45	82.00	-0.9	142	-0.63%
2023/12/04	2	85.00	3	86.83	84.10	-1	136	-0.73%
2023/12/01	2	84.35	1	84.90	83.90	1	125	0.80%
2023/11/30	3	83.03	1	84.20	83.40	2	116	1.71%
2023/11/29	6	85.87	11	83.92	82.90	-5	102	-4.90%
2023/11/28	11	83.75	0	84.00	85.90	11	74	14.71%
2023/11/27	2	78.10	0	0.00	78.10	2	46	4.31%
2023/11/21	0	71.40	0	0.00	71.60	0	40	0.00%
2023/10/03	0	0.00	3	73.13	72.80	-3	50	-5.89%
2023/09/22	1	74.90	0	0.00	73.60	1	56	1.77%
2023/09/14	2	77.05	0	0.00	77.10	2	59	3.35%
2023/09/06	0	76.80	0	0.00	76.80	0	67	0.04%
2023/09/01	1	77.10	0	0.00	77.10	1	70	1.41%
2023/08/08	0	76.00	0	0.00	75.10	0	69	0.01%
2023/06/26	0	0.00	3	80.37	80.10	-3	71	-4.21%
2023/05/11	1	85.00	0	0.00	84.00	1	74	1.35%
2023/05/10	1	84.00	0	0.00	84.50	1	73	1.36%
2023/05/05	1	82.50	0	0.00	82.20	1	69	1.44%
2023/04/20	0	81.60	0	0.00	81.10	0	67	0.01%
2023/04/19	0	81.10	0	0.00	81.30	0	67	0.01%
2023/03/13	0	78.00	0	0.00	78.30	0	99	0.04%
2023/03/10	0.2	79.00	0	0.00	78.30	0.2	98	0.20%
2023/03/08	0	0.00	0.1	78.30	79.70	-0.1	94	-0.06%
2023/01/17	0	0.00	0	72.20	71.70	0	86	-0.05%
2023/01/13	0	72.50	0	0.00	72.40	0	88	0.05%
2022/12/20	2	81.95	2	81.25	77.00	0	81	0.00%
2022/11/24	0	0.00	2	72.00	72.90	-2	54	-3.67%
2022/11/18	1	70.80	0	0.00	70.90	1	54	1.85%
2022/11/11	2	71.40	0	0.00	70.80	2	58	3.39%
2022/10/14	0	0.00	0.4	71.40	72.00	-0.4	47	-0.78%
2022/09/05	0	0.00	0.1	85.00	85.10	-0.1	44	-0.13%
2022/08/31	0.4	85.70	0	0.00	85.80	0.4	44	0.95%
2022/08/22	0	0.00	0	84.40	84.90	0	42	0.00%
2022/08/17	0	0.00	5	82.50	83.00	-5	36	-13.64%
2022/08/16	0	0.00	3	81.60	81.80	-3	35	-8.49%
2022/08/11	0	0.00	3	81.60	81.40	-3	36	-8.26%
2022/08/10	0	0.00	0	81.70	81.60	0	36	-0.07%
2022/07/06	0	0.00	1	80.90	81.00	-1	53	-1.86%
2022/06/20	0	0.00	0	85.60	85.00	0	66	-0.02%
2022/06/13	0	85.80	0	0.00	86.20	0	81	0.00%
2022/05/18	0	0.00	0.4	83.70	83.90	-0.4	92	-0.43%
2022/05/17	0	0.00	0.2	84.50	83.70	-0.2	92	-0.17%
2022/05/12	0	0.00	0	87.00	84.50	0	92	-0.01%
2022/04/22	1	94.50	1.1	96.03	98.00	-0.1	91	-0.11%
2022/04/21	0	0.00	0	95.50	95.00	0	91	-0.03%
2022/04/18	1	92.70	1	93.40	93.40	0	95	0.00%
2022/04/14	0	0.00	0	94.00	94.70	0	115	-0.02%
2022/04/08	0	0.00	0	97.80	97.10	0	123	-0.02%
2022/03/25	7	98.56	0	0.00	98.60	7	115	6.08%
2022/03/21	0	98.50	0	0.00	98.40	0	116	0.01%
2022/03/18	0	0.00	36	99.23	98.80	-36	114	-31.40%
2022/03/16	2	100.50	1	100.01	100.50	1	112	0.86%
2022/03/15	0	0.00	1	105.50	104.00	-1	108	-0.92%
2022/02/10	0	0.00	0.1	115.00	116.50	-0.1	187	-0.05%
2022/02/07	3	114.00	0	0.00	115.00	3	192	1.56%
2022/01/26	0	0.00	5	112.50	112.50	-5	195	-2.56%
2022/01/10	2	123.00	4	125.38	120.00	-2	221	-0.90%
2022/01/06	0	0.00	4	118.50	116.00	-4	209	-1.91%
2021/12/21	0	0.00	5	113.00	113.50	-5	242	-2.07%
2021/12/07	1	115.00	0	0.00	114.50	1	291	0.34%
2021/12/06	1	117.46	0	0.00	115.50	1	294	0.35%
2021/11/30	4	117.63	0	0.00	118.00	4	329	1.21%
2021/11/29	58	128.07	15	125.37	125.00	43	316	13.59%
2021/11/25	0	0.00	1	118.00	118.50	-1	288	-0.35%
2021/11/24	0	0.00	2	117.25	117.00	-2	301	-0.66%
2021/11/23	2	115.50	5	114.80	114.50	-3	305	-0.98%
2021/11/19	0.1	113.00	0	0.00	114.00	0.1	310	0.02%
2021/11/12	0	0.00	0	118.50	117.00	0	329	0.00%
2021/11/11	1	120.00	0	0.00	118.00	1	334	0.30%
2021/11/05	8	125.81	1	126.00	124.50	7	343	2.04%
2021/11/04	0	126.50	0	0.00	127.00	0	345	0.00%
2021/11/02	0.1	126.00	15	126.50	126.00	-14.9	343	-4.33%
2021/11/01	1	125.00	0	0.00	125.50	1	344	0.29%
2021/10/22	0	0.00	6	121.50	121.00	-6	357	-1.68%
2021/10/21	0	0.00	0.3	120.00	121.50	-0.3	355	-0.08%
2021/10/19	0.3	116.50	0	0.00	116.50	0.3	346	0.09%
2021/10/15	3	117.50	0	0.00	114.00	3	346	0.87%
2021/10/14	4	115.25	0	0.00	115.50	4	351	1.14%
2021/10/13	0	0.00	1	110.00	112.00	-1	349	-0.29%
2021/10/08	1	103.00	1	103.50	103.50	0	344	0.00%
2021/10/05	0	102.00	0	0.00	101.50	0	347	0.00%
2021/10/04	0	101.50	0	0.00	99.80	0	343	0.00%
2021/10/01	0.1	107.42	1	105.50	104.50	-0.9	339	-0.28%
2021/09/30	0	0.00	1	108.50	109.00	-1	339	-0.29%
2021/09/28	1.1	112.47	0	0.00	111.00	1.1	336	0.31%
2021/09/23	0.1	111.50	0	0.00	111.50	0.1	341	0.01%
2021/09/22	0	112.50	0	0.00	111.50	0	344	0.01%
2021/09/17	0.1	117.00	0	0.00	114.00	0.1	346	0.03%
2021/09/16	0.1	121.00	25	120.50	118.50	-24.9	344	-7.22%
2021/09/15	8	136.00	0	0.00	136.50	8	337	2.37%
2021/09/14	7	136.00	0	0.00	136.00	7	332	2.11%
2021/09/10	0	0.00	0	133.00	133.00	0	330	0.00%
2021/09/09	17.1	131.01	1	131.50	131.00	16.1	333	4.82%
2021/09/08	26	138.29	11	133.41	133.50	15	331	4.52%
2021/09/07	0	138.00	0	0.00	137.50	0	316	0.01%
2021/09/01	1	128.50	2	129.75	130.00	-1	317	-0.31%
2021/08/31	1	128.50	0.1	130.50	128.50	0.9	317	0.28%
2021/08/30	1	127.00	1	132.00	130.00	0	319	0.00%
2021/08/27	0	121.00	0	0.00	124.00	0	309	0.00%
2021/08/25	0	0.00	10	117.00	119.00	-10	308	-3.24%
2021/08/23	1.1	115.05	10	115.50	114.50	-8.9	305	-2.92%
2021/08/17	0	0.00	1	121.00	120.50	-1	307	-0.33%
2021/08/05	0.1	134.50	0	0.00	135.50	0.1	708	0.01%
2021/08/04	0	133.50	0	0.00	132.50	0	818	0.00%
2021/08/03	1	135.50	0	0.00	134.50	1	836	0.12%
2021/07/28	1	135.00	0	0.00	134.50	1	828	0.12%
2021/07/23	0	0.00	0	138.00	137.50	0	843	0.00%
2021/07/22	0	140.00	0	0.00	138.00	0	841	0.00%
2021/07/21	0	0.00	1	140.00	138.00	-1	841	-0.12%
2021/07/19	4	142.50	0	0.00	142.00	4	834	0.48%
2021/07/14	0.1	139.00	3	139.00	138.00	-3	831	-0.35%
2021/07/13	0	0.00	0.3	141.00	140.00	-0.3	829	-0.04%
2021/07/12	0.1	141.00	0	0.00	140.00	0.1	828	0.01%
2021/07/07	2	144.25	0	0.00	144.00	2	828	0.24%
2021/07/05	1	143.00	0.4	144.22	143.50	0.6	834	0.07%
2021/07/02	1	145.00	0	0.00	144.00	1	834	0.12%
2021/07/01	0.1	145.00	9	145.50	143.50	-9	832	-1.07%
2021/06/28	0	148.50	0	0.00	148.00	0	829	0.00%
2021/06/25	1	145.00	3	144.00	144.00	-2	824	-0.24%
2021/06/24	0	0.00	1	146.00	145.50	-1	822	-0.12%
2021/06/23	4	144.00	2	143.00	143.00	2	818	0.25%
2021/06/22	1	147.00	0	0.00	146.00	1	808	0.12%
2021/06/21	4.1	147.66	0	0.00	147.00	4.1	806	0.50%
2021/06/18	1	151.00	0	0.00	151.50	1	801	0.13%
2021/06/15	1.1	153.04	4	155.24	152.50	-2.9	795	-0.36%
2021/06/11	0	0.00	0	160.50	159.00	0	783	0.00%
2021/06/08	0	0.00	0	165.00	163.00	0	789	0.00%
2021/06/07	0	166.00	1	163.53	163.50	-1	803	-0.12%
2021/06/03	3	166.50	0	166.00	165.50	3	800	0.37%
2021/06/02	3	165.99	1	165.50	165.50	2	800	0.25%
2021/06/01	0.5	165.51	0.1	165.50	165.00	0.5	798	0.06%
2021/05/31	0	0.00	1	163.50	164.50	-1	797	-0.13%
2021/05/28	1	164.50	1.1	164.58	164.50	-0.1	794	-0.01%
2021/05/27	1	167.00	0	0.00	165.50	1	791	0.13%
2021/05/25	12	164.13	0.1	165.00	164.00	11.9	798	1.49%
2021/05/24	16	169.06	1.1	168.67	166.50	14.9	792	1.88%
2021/05/21	7	166.14	12.1	165.29	168.00	-5.1	785	-0.65%
2021/05/20	2	168.02	4.8	168.13	165.50	-2.8	766	-0.36%
2021/05/19	10	175.30	15.8	172.85	170.00	-5.8	745	-0.78%
2021/05/18	7.1	184.43	14.1	187.95	182.00	-7	711	-0.99%
2021/05/17	28.8	196.13	18.3	197.38	201.50	10.4	663	1.57%
2021/05/14	10.3	189.94	14.5	188.76	183.50	-4.2	578	-0.73%
2021/05/13	24.6	199.73	18.1	200.31	203.50	6.5	517	1.26%
2021/05/12	28.1	181.89	22	178.55	187.00	6.1	409	1.49%
2021/05/11	2	172.27	1	172.00	170.00	1	301	0.34%
2021/05/06	0	0.00	0.2	168.00	165.50	-0.2	296	-0.07%
2021/05/04	0	0.00	3	168.67	168.50	-3	308	-0.97%
2021/05/03	3	175.83	0	0.00	171.00	3	335	0.89%
2021/04/23	1.3	171.11	0	0.00	170.50	1.3	454	0.28%
2021/04/19	0.1	174.00	0	0.00	172.50	0.1	521	0.01%
2021/04/14	0	0.00	2	173.75	171.50	-2	535	-0.37%
2021/04/13	0.3	175.00	0.1	175.00	174.00	0.3	536	0.05%
2021/04/09	1	178.00	1	178.00	176.50	0	537	0.00%
2021/04/07	0	0.00	1	178.50	180.00	-1	549	-0.18%
2021/04/01	0	0.00	1	180.00	179.50	-1	556	-0.18%
2021/03/30	3	180.17	0	0.00	180.00	3	570	0.53%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/24	0	0.00	0	179.50	178.00	0	680	0.00%
2021/03/23	1	179.00	0	182.50	178.50	1	682	0.14%
2021/03/17	1	180.50	1	181.50	181.00	0	702	0.00%
2021/03/15	2.2	184.48	2.1	184.99	183.00	0.2	714	0.02%
2021/03/12	0	185.00	0	0.00	184.00	0	725	0.00%
2021/03/11	3.1	179.82	12	180.75	179.50	-8.9	731	-1.21%
2021/03/10	0	0.00	1	172.50	174.00	-1	726	-0.14%
2021/03/09	0	0.00	10	171.50	172.00	-10	729	-1.37%
2021/03/08	8	171.81	1	172.00	172.50	7	732	0.96%
2021/03/03	0	169.50	0	0.00	169.00	0	760	0.00%
2021/02/25	2	172.50	0	0.00	171.50	2	775	0.26%
2021/02/24	2	170.00	0	0.00	169.50	2	781	0.26%
2021/02/17	1	166.02	0	0.00	167.50	1	824	0.12%
2021/02/04	1	176.50	2	174.50	173.00	-1	848	-0.12%
2021/02/03	1	174.50	0	0.00	173.00	1	859	0.12%
2021/02/01	1	177.50	1	175.50	174.50	0	901	0.00%
2021/01/26	6	186.00	7	183.36	183.00	-1	907	-0.11%
2021/01/25	4	190.00	10	187.55	182.50	-6	908	-0.66%
2021/01/22	2	181.75	2	180.25	179.50	0	886	0.00%
2021/01/21	1	187.50	1	180.50	180.50	0	934	0.00%
2021/01/20	12	187.75	10.1	187.15	186.00	2	914	0.21%
2021/01/19	4	178.25	4	177.00	178.00	0	865	0.00%
2021/01/18	9	183.00	4	179.38	174.50	5	860	0.58%
2021/01/15	1	173.00	0	0.00	173.00	1	832	0.12%
2021/01/13	3	174.67	1.1	174.55	175.50	1.9	842	0.23%
2021/01/12	7.2	183.21	8	183.56	182.00	-0.9	846	-0.10%
2021/01/11	1	173.00	0	0.00	171.50	1	815	0.12%
2021/01/08	1	176.50	0	0.00	177.00	1	853	0.12%
2021/01/06	0	0.00	15	181.30	180.50	-15	857	-1.75%
2021/01/05	0	0.00	2	185.00	184.00	-2	860	-0.23%
2021/01/04	2	184.25	0	0.00	184.00	2	870	0.23%
2020/12/31	1	188.50	4	186.38	186.00	-3	873	-0.34%
2020/12/30	0	0.00	1	184.50	184.50	-1	867	-0.12%
2020/12/28	0	0.00	1	185.00	186.00	-1	964	-0.10%
2020/12/25	3	186.00	0	0.00	186.50	3	972	0.31%
2020/12/24	8	186.25	16	187.38	189.00	-8	983	-0.81%
2020/12/23	35	200.10	16	197.94	186.50	19	988	1.92%
2020/12/22	3	191.50	2	200.25	200.50	1	929	0.11%
2020/12/21	1	182.00	1	182.50	182.50	0	902	0.00%
2020/12/18	0	0.00	1	181.00	179.00	-1	897	-0.11%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/15	1	181.00	1	180.50	180.00	0	914	0.00%
2020/12/09	6	187.33	4.2	183.62	183.50	1.8	946	0.19%
2020/12/08	7	187.14	0	0.00	188.50	7	948	0.74%
2020/12/07	1	186.00	2	184.50	181.00	-1	939	-0.11%
2020/12/04	0	0.00	2	187.25	188.00	-2	944	-0.21%
2020/12/03	3	191.33	2	191.50	192.00	1	937	0.11%
2020/12/02	1	195.50	0	0.00	194.00	1	942	0.11%
2020/11/30	5	193.00	24	193.40	193.00	-19	950	-2.00%
2020/11/27	1	192.50	1	194.00	193.50	0	948	0.00%
2020/11/25	3	196.33	6	195.58	194.50	-3	960	-0.31%
2020/11/24	0	0.00	8	200.00	196.50	-8	1,022	-0.78%
2020/11/23	2	197.25	3	200.50	201.50	-1	1,035	-0.10%
2020/11/20	2	200.75	0	0.00	199.50	2	1,039	0.19%
2020/11/19	1	205.50	3	204.67	203.00	-2	1,075	-0.19%
2020/11/18	1	203.00	0	0.00	203.50	1	1,103	0.09%
2020/11/17	3	202.50	4	200.25	206.00	-1	1,114	-0.09%
2020/11/16	1	203.50	6	202.58	204.00	-5	1,119	-0.45%
2020/11/13	4	204.88	4	203.25	202.00	0	1,122	0.00%
2020/11/11	8	206.56	1	205.00	205.00	7	1,125	0.62%
2020/11/10	2	212.00	22	210.84	208.00	-20	1,152	-1.73%
2020/11/09	1	227.00	1	226.50	226.50	0	1,137	0.00%
2020/11/05	1	225.50	1	228.00	225.50	0	1,227	0.00%
2020/11/03	2	227.75	2	227.00	227.50	0	1,358	0.00%
2020/11/02	0	0.00	14	228.25	227.50	-14	1,440	-0.97%
2020/10/29	15	235.03	19	237.34	234.00	-4	1,514	-0.26%
2020/10/28	2	230.50	0	0.00	229.50	2	1,556	0.13%
2020/10/27	2	237.25	2	234.75	232.00	0	1,579	0.00%
2020/10/26	0	0.00	2	232.00	232.00	-2	1,590	-0.13%
2020/10/22	1	237.00	4	238.63	237.00	-3	1,649	-0.18%
2020/10/21	1	233.50	0	0.00	234.50	1	1,663	0.06%
2020/10/20	3	237.17	3	235.17	232.00	0	1,692	0.00%
2020/10/19	4	232.13	3	230.50	230.00	1	1,691	0.06%
2020/10/16	9	243.89	5	240.00	235.50	4	1,721	0.23%
2020/10/13	0	0.00	1	237.50	237.50	-1	1,766	-0.06%
2020/10/12	1	248.50	0	0.00	241.50	1	1,767	0.06%
2020/10/07	3	251.00	1	250.00	250.00	2	1,802	0.11%
2020/10/06	11	255.68	8	256.13	253.00	3	1,831	0.16%
2020/10/05	2	249.75	4	251.88	257.50	-2	1,821	-0.11%
2020/09/30	3	235.17	1	235.00	234.50	2	1,810	0.11%
2020/09/29	0	0.00	4.1	237.19	242.50	-4.1	1,822	-0.22%
2020/09/28	7	229.07	4	231.50	229.00	3	1,831	0.16%
2020/09/25	2	241.50	2	243.00	238.50	0	1,844	0.00%
2020/09/24	1	242.00	0	0.00	242.00	1	1,860	0.05%
2020/09/23	2	247.50	0	0.00	246.00	2	1,886	0.11%
2020/09/22	2	249.50	2	249.00	249.00	0	1,929	0.00%
2020/09/21	1	255.00	2	252.25	251.50	-1	1,969	-0.05%
2020/09/18	2	250.25	2	253.00	254.50	0	2,034	0.00%
2020/09/17	0	0.00	1	251.50	248.00	-1	2,046	-0.05%
2020/09/15	3	248.33	2	246.25	246.00	1	2,107	0.05%
2020/09/14	2	247.00	1	248.00	250.50	1	2,127	0.05%
2020/09/11	26	249.65	13	249.77	249.00	13	2,143	0.61%
2020/09/10	0	0.00	1	253.50	252.50	-1	2,177	-0.05%
2020/09/09	3	249.17	4	249.50	251.00	-1	2,213	-0.05%
2020/09/08	0	0.00	2	256.00	255.50	-2	2,316	-0.09%
2020/09/07	1	260.50	2	257.25	256.50	-1	2,407	-0.04%
2020/09/04	0.1	265.00	1	267.00	260.00	-0.9	2,442	-0.04%
2020/09/03	2	264.00	2	262.50	262.50	0	2,460	0.00%
2020/09/02	3	264.83	3	266.00	265.50	0	2,493	0.00%
2020/09/01	7	264.14	19	262.03	264.50	-12	2,539	-0.47%
2020/08/31	8	271.69	8	271.81	270.00	0	2,580	0.00%
2020/08/28	17	266.32	3	272.17	266.50	14	2,736	0.51%
2020/08/27	3	260.50	2	260.00	258.00	1	2,818	0.04%
2020/08/26	3	253.50	3	257.17	256.50	0	2,900	0.00%
2020/08/25	3	253.17	6	251.83	252.50	-3	2,980	-0.10%
2020/08/24	6	264.75	6	265.75	262.00	0	3,047	0.00%
2020/08/21	3	274.00	0	0.00	276.50	3	3,051	0.10%
2020/08/20	6	269.08	3	269.67	271.50	3	3,088	0.10%
2020/08/19	2.1	278.78	3	279.50	277.00	-0.9	3,152	-0.03%
2020/08/18	19	283.32	8	281.94	280.50	11	3,193	0.34%
2020/08/17	3	279.00	2	281.75	283.00	1	3,284	0.03%
2020/08/14	8	279.69	4	278.25	277.50	4	3,317	0.12%
2020/08/13	3	282.50	4	281.12	278.50	-1	3,336	-0.03%
2020/08/12	3.1	287.64	2	287.75	286.00	1.1	3,417	0.03%
2020/08/11	6	290.42	11	290.95	289.00	-5	3,474	-0.14%
2020/08/10	5	315.90	2.3	309.78	307.00	2.8	3,462	0.08%
2020/08/07	13	321.62	16.1	316.61	315.00	-3.1	3,511	-0.09%
2020/08/06	6.1	302.07	11	307.82	315.00	-4.9	3,510	-0.14%
2020/08/05	3.2	285.00	4	288.25	290.00	-0.8	3,490	-0.02%
2020/08/04	261	285.60	11	281.27	282.00	250	3,510	7.12%	大買/鉅額交易
2020/08/03	13	277.88	16.2	282.82	280.00	-3.2	3,552	-0.09%
2020/07/31	2	260.00	21	262.02	264.00	-19	3,556	-0.53%
2020/07/30	9	254.89	3	256.17	258.50	6	3,708	0.16%
2020/07/29	3	255.00	3	251.00	251.00	0	3,790	0.00%
2020/07/28	2	249.00	3	247.50	249.50	-1	3,829	-0.03%
2020/07/27	3	251.83	12	249.08	249.50	-9	3,857	-0.23%
2020/07/24	5.2	253.75	3	255.67	254.00	2.2	3,887	0.06%
2020/07/23	3	251.17	1	254.50	248.50	2	3,955	0.05%
2020/07/21	0	0.00	1	253.00	250.50	-1	4,192	-0.02%
2020/07/20	6	254.33	5	250.20	250.00	1	4,312	0.02%
2020/07/17	6	248.33	3	238.83	245.00	3	4,411	0.07%
2020/07/15	1.1	257.78	1	257.00	255.00	0.1	4,604	0.00%
2020/07/14	4	263.63	5	263.30	260.50	-1	4,646	-0.02%
2020/07/13	4	260.88	6	261.08	259.50	-2	4,659	-0.04%
2020/07/10	18	261.92	19	266.26	258.00	-1	4,641	-0.02%
2020/07/09	9	261.22	9	257.67	257.00	0	4,603	0.00%
2020/07/08	16	263.16	17	262.91	262.00	-1	4,623	-0.02%
2020/07/07	1	260.50	0	0.00	258.00	1	4,609	0.02%
2020/07/06	2	261.25	11	261.32	259.50	-9	4,605	-0.20%
2020/07/03	12.1	256.64	6	256.33	257.00	6.1	4,588	0.13%
2020/07/02	7	256.93	6	256.75	258.00	1	4,592	0.02%
2020/07/01	10	258.90	6	259.00	259.00	4	4,599	0.09%
2020/06/30	12	269.42	6	267.25	263.00	6	4,557	0.13%
2020/06/29	25	269.62	30	275.15	279.00	-5	4,517	-0.11%
2020/06/24	8	259.81	1	258.00	258.00	7	4,455	0.16%
2020/06/23	2	267.25	1	262.22	269.00	1	4,425	0.02%
2020/06/22	2	264.50	0	0.00	264.00	2	4,396	0.05%
2020/06/19	2	275.50	3	275.67	274.00	-1	4,371	-0.02%
2020/06/18	2	277.00	4	282.00	275.00	-2	4,349	-0.05%
2020/06/17	2	274.00	0	0.00	274.00	2	4,317	0.05%
2020/06/16	2	273.75	6	272.67	274.00	-4	4,292	-0.09%
2020/06/15	32.1	285.03	15	283.63	269.50	17.1	4,289	0.40%
2020/06/12	15	276.10	16	275.22	277.00	-1	4,191	-0.02%
2020/06/11	1	271.00	4	273.00	264.00	-3	4,142	-0.07%
2020/06/10	5	274.60	2	272.25	270.00	3	4,136	0.07%
2020/06/09	1	269.50	1	272.50	273.00	0	4,134	0.00%
2020/06/08	6	279.33	6	278.92	277.50	0	4,133	0.00%
2020/06/05	4	280.75	6	285.25	277.00	-2	4,098	-0.05%
2020/06/04	26	289.13	10	287.55	281.00	16	4,084	0.39%
2020/06/03	36	273.40	4	278.00	281.00	32	3,973	0.81%
2020/06/02	2	243.50	4	250.63	255.50	-2	3,913	-0.05%
2020/06/01	30	253.48	3	246.33	245.00	27	3,825	0.71%
2020/05/29	6	238.92	20	240.50	244.00	-14	3,753	-0.37%
2020/05/28	4	225.88	3	224.00	222.00	1	3,671	0.03%
2020/05/27	6	222.33	4	221.75	227.00	2	3,673	0.05%
2020/05/26	11	231.67	7	228.64	224.50	4	3,658	0.11%
2020/05/25	7	236.71	1	235.50	236.00	6	3,603	0.17%
2020/05/22	7	253.36	9	248.72	241.50	-2	3,652	-0.05%
2020/05/21	3	238.83	4	239.75	241.50	-1	3,663	-0.03%
2020/05/20	7	237.43	7	235.43	237.50	0	3,674	0.00%
2020/05/19	13	235.08	6	236.25	232.00	7	3,635	0.19%
2020/05/18	18	247.25	6	245.17	246.50	12	3,540	0.34%
2020/05/15	3	236.83	5	232.00	232.50	-2	3,466	-0.06%
2020/05/14	8	250.38	4	248.63	235.50	4	3,478	0.11%
2020/05/13	10	241.85	6	243.75	247.50	4	3,399	0.12%
2020/05/12	6	234.42	4	232.75	230.00	2	3,318	0.06%
2020/05/11	2	224.50	2	228.50	231.00	0	3,280	0.00%
2020/05/08	5	236.80	3.1	231.35	235.00	1.9	3,238	0.06%
2020/05/07	4.1	245.20	3	245.50	249.50	1.1	3,257	0.03%
2020/05/06	8	245.44	5	240.70	242.50	3	3,281	0.09%
2020/05/05	9	229.28	10.1	228.36	229.00	-1.1	3,181	-0.03%
2020/05/04	5	221.50	9	223.06	220.00	-4	3,141	-0.13%
2020/04/30	4	219.13	1	218.00	216.50	3	3,192	0.09%
2020/04/29	6	226.00	4	226.38	227.50	2	3,163	0.06%
2020/04/28	3.1	222.70	3	225.17	224.00	0.1	3,144	0.00%
2020/04/27	9	222.61	6	221.08	218.00	3	3,046	0.10%
2020/04/24	7	217.21	10	215.95	218.00	-3	2,939	-0.10%
2020/04/23	8	202.88	9	204.39	207.00	-1	2,758	-0.04%
2020/04/22	77	188.88	14	194.75	195.00	63	2,619	2.40%
2020/04/21	157	186.37	7	185.07	183.00	150	2,476	6.06%	大買/鉅額交易
2020/04/20	73	183.86	12.1	186.33	190.50	60.9	2,385	2.55%
2020/04/17	10	170.50	15	172.73	173.50	-5	2,230	-0.22%
2020/04/16	1	168.50	0	0.00	168.00	1	2,165	0.05%
2020/04/15	0	0.00	2	162.75	165.00	-2	2,120	-0.09%
2020/04/14	1	164.50	1	162.50	161.00	0	2,099	0.00%
2020/04/13	1	163.00	2	164.00	163.00	-1	2,074	-0.05%
2020/04/08	1	151.50	2	152.00	152.50	-1	2,005	-0.05%
2020/04/07	3	153.67	1	150.50	149.50	2	1,990	0.10%
2020/04/06	2	150.00	3	149.00	152.50	-1	1,957	-0.05%
2020/04/01	0	0.00	1	139.50	139.00	-1	1,916	-0.05%
2020/03/31	2	138.25	1	138.00	139.50	1	1,912	0.05%
2020/03/27	0	0.00	1	141.00	135.50	-1	1,896	-0.05%
2020/03/26	1	138.50	2	136.25	138.00	-1	1,885	-0.05%
2020/03/25	1	135.00	2	135.00	134.50	-1	1,875	-0.05%
2020/03/24	0	0.00	2	131.50	130.00	-2	1,861	-0.11%
2020/03/20	2	129.00	2	130.00	127.50	0	1,840	0.00%
2020/03/19	3	128.83	3	128.50	124.50	0	1,819	0.00%
2020/03/18	3	140.17	3	142.00	138.00	0	1,776	0.00%
2020/03/17	3	143.17	1	146.50	141.50	2	1,752	0.11%
2020/03/16	1	144.50	6	140.92	145.00	-5	1,703	-0.29%
2020/03/13	5	130.80	4	131.50	132.00	1	1,661	0.06%
2020/03/12	7	143.50	2	146.25	142.50	5	1,625	0.31%
2020/03/11	2	152.50	2	154.50	148.50	0	1,586	0.00%
2020/03/10	2	150.50	7	148.86	152.50	-5	1,569	-0.32%
2020/03/09	5	165.60	1	167.00	160.00	4	1,524	0.26%
2020/03/06	7	167.50	11	167.91	167.50	-4	1,458	-0.27%
2020/03/05	1	162.50	1	162.00	161.50	0	1,367	0.00%
2020/03/04	4.1	164.84	1	166.50	163.00	3.1	1,349	0.23%
2020/03/03	1	164.50	3	166.17	164.00	-2	1,323	-0.15%
2020/03/02	16	164.56	13	169.92	164.00	3	1,292	0.23%
2020/02/27	1	166.00	5.1	165.55	167.00	-4.1	1,250	-0.33%
2020/02/26	2.1	162.55	0	0.00	162.50	2.1	1,206	0.17%
2020/02/25	14	166.75	12	168.58	165.00	2	1,160	0.17%
2020/02/24	9	176.89	26	175.54	173.50	-17	1,057	-1.61%
2020/02/21	19	168.95	6	169.83	167.50	13	927	1.40%
2020/02/20	0	0.00	10	165.00	164.00	-10	864	-1.16%
2020/02/19	1	162.00	0	0.00	162.00	1	840	0.12%
2020/02/18	1	162.00	2	165.00	164.00	-1	829	-0.12%
2020/02/17	2	165.75	9	165.89	161.00	-7	803	-0.87%
2020/02/13	3	160.17	0	0.00	161.50	3	727	0.41%
2020/02/11	10	159.70	19	157.11	161.00	-9	679	-1.33%
2020/02/10	32	167.05	15	163.60	162.50	17	652	2.61%
2020/02/07	1	161.50	8	161.75	166.50	-7	543	-1.29%
2020/02/06	16	153.38	10	152.05	151.50	6	417	1.44%
2020/02/05	8	164.25	2	172.25	162.50	6	334	1.79%
2020/02/04	13	193.54	7	195.21	180.50	6	270	2.22%
2020/02/03	13	194.50	1	194.50	194.50	12	147	8.13%
2020/01/31	6	177.00	4	177.00	177.00	2	112	1.77%
2020/01/30	1	161.00	0	0.00	161.00	1	75	1.33%
2020/01/20	3	143.67	6	146.50	146.50	-3	69	-4.33%
2020/01/07	0	0.00	1	139.00	137.00	-1	54	-1.84%
2020/01/06	1	141.00	0	0.00	139.50	1	54	1.83%
2019/12/13	0	0.00	6	135.50	133.00	-6	57	-10.50%
2019/12/03	0	0.00	2	130.50	131.00	-2	55	-3.61%
2019/11/13	2	132.00	0	0.00	134.00	2	54	3.64%
2019/11/11	4	129.88	0	0.00	130.50	4	52	7.69%
2019/11/05	3	135.50	0	0.00	135.00	3	48	6.22%
2019/11/01	2	135.50	0	0.00	135.00	2	47	4.26%
2019/10/24	2	136.00	0	0.00	136.50	2	50	3.99%
2019/10/22	1	136.50	0	0.00	136.50	1	50	1.97%
2019/10/02	1	140.00	0	0.00	140.00	1	42	2.36%
2019/04/26	0	0.00	10	158.60	158.50	-10	60	-16.54%
2019/04/25	0	0.00	7	160.07	160.00	-7	59	-11.80%
2019/04/10	0	0.00	31	166.16	166.00	-31	53	-58.02%
2019/03/15	0	0.00	32	167.28	168.00	-32	47	-67.32%
2019/03/14	0	0.00	11	166.00	167.50	-11	33	-32.59%
2019/03/08	0	166.00	0	0.00	166.00	0	33	0.09%
2019/01/28	0	0.00	3	160.00	159.00	-3	25	-11.73%
2019/01/21	0	0.00	4	160.00	159.50	-4	25	-15.75%
2018/07/19	1	172.00	0	0.00	172.50	1	34	2.87%
2018/06/25	0	0.00	2	171.00	171.00	-2	31	-6.35%
2018/05/18	0	0.00	1	158.00	159.00	-1	20	-4.95%
2018/04/17	0	0.00	1	158.50	159.00	-1	26	-3.82%
2018/04/13	1	160.00	0	0.00	158.50	1	25	3.89%
2018/01/26	0	0.00	7	162.14	162.00	-7	44	-15.71%
2018/01/23	2	164.00	7	164.29	164.00	-5	45	-11.06%
2018/01/22	2	163.00	0	0.00	164.00	2	45	4.39%
2018/01/17	0	0.00	8	160.50	163.00	-8	46	-17.24%
2018/01/16	0	0.00	8	158.00	160.50	-8	46	-17.22%