正基 (6546)-玉山券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
2,114張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	144.00	2	144.50	145.00	-2	2,751	-0.07%
2024/05/15	2.7	145.75	4	146.25	145.00	-1.4	2,833	-0.05%
2024/05/14	15.8	147.09	20.2	146.13	146.00	-4.4	2,892	-0.15%
2024/05/13	1	137.00	2	138.00	139.00	-1	2,894	-0.03%
2024/05/10	20	138.78	21.8	138.38	139.00	-1.7	2,939	-0.06%
2024/05/09	1	139.00	1	141.50	138.50	0	3,001	0.00%
2024/05/08	7.3	137.51	0.2	137.58	136.50	7.1	3,016	0.24%
2024/05/07	6.1	136.03	3	138.00	136.00	3.1	3,128	0.10%
2024/05/06	8	129.68	8	127.88	129.00	0	3,212	0.00%
2024/05/03	4.1	129.25	0	0.00	127.00	4.1	3,250	0.12%
2024/05/02	6	122.50	0	0.00	125.00	6	3,254	0.18%
2024/04/30	1	125.00	1	123.50	123.00	0	3,338	0.00%
2024/04/29	3	122.17	1	123.50	123.50	2	3,363	0.06%
2024/04/26	3.2	123.80	0	0.00	121.50	3.2	3,408	0.09%
2024/04/24	1	127.00	0.5	127.50	127.00	0.6	3,403	0.02%
2024/04/23	5	123.80	3.5	125.25	127.00	1.5	3,407	0.04%
2024/04/22	1.1	120.41	2	119.00	124.00	-0.9	3,394	-0.03%
2024/04/19	5.5	120.29	1	116.00	119.50	4.5	3,410	0.13%
2024/04/18	1	124.50	1.2	127.72	124.50	-0.2	3,418	-0.01%
2024/04/17	3	124.17	1.5	124.17	125.00	1.5	3,487	0.04%
2024/04/16	2.5	123.66	1	122.00	123.00	1.5	3,488	0.04%
2024/04/15	1.4	133.07	0.1	131.50	128.50	1.3	3,483	0.04%
2024/04/12	5.9	139.12	1	137.00	135.50	4.9	3,474	0.14%
2024/04/11	10.5	139.73	2	141.00	139.50	8.5	3,487	0.24%
2024/04/10	56.5	143.62	71	141.35	141.00	-14.6	3,531	-0.41%
2024/04/09	3	135.67	3	137.00	134.50	0	3,491	0.00%
2024/04/08	3	130.17	2	131.00	133.50	1	3,483	0.03%
2024/04/03	2	125.75	1	127.50	129.00	1	3,478	0.03%
2024/04/02	3	127.17	2	127.75	128.00	1	3,486	0.03%
2024/04/01	1.1	129.34	0	0.00	127.50	1.1	3,543	0.03%
2024/03/29	302.1	130.39	1	130.50	128.00	301.1	3,564	8.45%	大買/鉅額交易
2024/03/28	2	126.25	3	127.67	127.50	-1	3,622	-0.03%
2024/03/27	2	123.25	0	0.00	122.00	2	3,792	0.05%
2024/03/26	2	126.75	0	0.00	124.50	2	3,936	0.05%
2024/03/25	3	133.00	2.2	133.98	133.00	0.8	3,955	0.02%
2024/03/21	2.2	131.55	2	132.75	129.00	0.2	4,106	0.00%
2024/03/20	7	133.29	6	131.83	130.50	1	4,184	0.02%
2024/03/19	17	142.21	17	142.68	140.50	0	4,342	0.00%
2024/03/18	1	128.00	0	0.00	135.00	1	4,410	0.02%
2024/03/15	0	0.00	1	123.50	123.00	-1	4,502	-0.02%
2024/03/14	0	0.00	5	117.00	120.50	-5	4,472	-0.11%
2024/03/13	2	118.50	5	119.50	118.50	-3	4,463	-0.07%
2024/03/12	5	130.00	2	130.50	127.00	3	4,409	0.07%
2024/03/11	3	126.17	0.1	127.00	126.00	2.9	4,379	0.07%
2024/03/08	10.1	124.63	1.1	122.09	121.50	9	4,332	0.21%
2024/03/07	28.1	141.79	18	135.33	135.00	10.1	4,219	0.24%
2024/03/06	0	0.00	6	150.50	150.00	-6	4,076	-0.15%
2024/03/05	12	151.04	4.1	151.67	154.50	7.9	4,043	0.20%
2024/03/04	8.1	150.82	23	149.26	152.50	-14.9	3,969	-0.38%
2024/03/01	0	0.00	7	143.00	143.00	-7	3,887	-0.18%
2024/02/29	2	140.75	3	139.83	143.00	-1	3,869	-0.03%
2024/02/27	2.3	138.13	1	142.00	138.00	1.3	3,876	0.03%
2024/02/26	4	145.00	13	141.58	141.00	-9	3,847	-0.23%
2024/02/23	11	146.86	11.2	151.65	146.00	-0.2	3,801	-0.01%
2024/02/22	24	151.04	2.2	150.92	153.00	21.8	3,731	0.58%
2024/02/21	3.4	149.75	4	147.38	150.00	-0.7	3,660	-0.02%
2024/02/20	0.2	143.50	1.3	146.73	143.50	-1.1	3,603	-0.03%
2024/02/19	8.1	149.15	2	148.50	146.50	6.1	3,550	0.17%
2024/02/16	22.7	151.59	23	153.15	149.00	-0.4	3,485	-0.01%
2024/02/15	32.1	148.13	24	146.46	146.50	8.1	3,373	0.24%
2024/02/05	5	139.40	3	137.50	139.00	2	3,277	0.06%
2024/02/02	2	136.00	32	141.72	135.00	-30	3,187	-0.94%
2024/02/01	7	140.50	13	142.73	137.00	-6	3,143	-0.19%
2024/01/31	0	0.00	5.2	133.94	133.00	-5.2	3,040	-0.17%
2024/01/30	40	136.81	4.2	136.90	137.00	35.8	2,982	1.20%
2024/01/29	17	136.41	11.2	137.37	135.00	5.9	2,848	0.21%
2024/01/26	1.4	129.64	0	0.00	129.50	1.4	2,689	0.05%
2024/01/25	111	125.06	8	125.81	123.50	103	2,632	3.91%	大買/鉅額交易
2024/01/24	12.1	125.37	24	124.02	125.50	-11.9	2,594	-0.46%
2024/01/23	1	120.00	1	120.00	118.00	0	2,510	0.00%
2024/01/22	3	119.00	2	120.25	119.50	1	2,482	0.04%
2024/01/17	3	113.83	3.1	113.32	113.00	-0.1	2,413	-0.01%
2024/01/16	2	115.50	1	115.50	115.00	1	2,385	0.04%
2024/01/15	3	115.83	2	116.50	116.00	1	2,370	0.04%
2024/01/11	34	118.81	46	118.50	118.00	-12	2,288	-0.52%
2024/01/10	0	0.00	0.3	112.00	112.50	-0.3	2,205	-0.01%
2024/01/09	9	110.67	10.4	113.97	114.00	-1.4	2,195	-0.06%
2024/01/08	1	109.00	0	0.00	111.00	1	2,165	0.05%
2024/01/05	13	110.77	3	112.00	113.50	10	2,144	0.47%
2024/01/04	32	115.56	33	115.98	112.00	-1	2,098	-0.05%
2024/01/03	21	121.79	20	122.78	124.00	1	1,999	0.05%
2024/01/02	3	123.17	7	122.36	123.00	-4	1,946	-0.21%
2023/12/29	23	117.28	9	118.44	120.00	14	1,906	0.73%
2023/12/28	12	118.42	14	118.18	119.50	-2	1,884	-0.11%
2023/12/27	7	119.50	11	121.36	118.00	-4	1,855	-0.22%
2023/12/26	8	120.50	9	121.22	121.50	-1	1,791	-0.06%
2023/12/25	40.1	122.61	34	123.85	122.00	6.1	1,755	0.35%
2023/12/22	19	124.08	58.3	125.13	123.50	-39.3	1,678	-2.34%
2023/12/21	15	116.53	17	116.56	119.00	-2	1,465	-0.14%
2023/12/20	5.1	111.94	6	110.08	110.00	-0.9	1,310	-0.07%
2023/12/19	10	109.70	13.2	112.11	111.00	-3.2	1,252	-0.25%
2023/12/18	9	114.11	8.2	116.12	116.00	0.9	1,177	0.07%
2023/12/15	1.2	110.24	12	110.08	108.50	-10.9	1,062	-1.02%
2023/12/14	69.1	113.68	40.3	114.52	117.00	28.8	963	2.99%
2023/12/13	10	108.90	5.2	113.43	114.50	4.8	737	0.66%
2023/12/12	2	100.35	18	104.08	104.50	-16	573	-2.79%
2023/12/11	0	0.00	1.1	95.56	96.10	-1.1	433	-0.26%
2023/12/08	0	0.00	20.1	95.27	94.70	-20.1	422	-4.74%
2023/12/07	0	0.00	5	94.20	93.60	-5	396	-1.26%
2023/12/06	0	0.00	0.2	92.50	93.60	-0.2	397	-0.04%
2023/11/29	0	0.00	10	91.65	92.00	-10	384	-2.60%
2023/11/28	0	0.00	0.1	91.40	91.30	-0.1	379	-0.04%
2023/11/27	1	91.20	3	92.33	91.40	-2	375	-0.53%
2023/11/22	0	0.00	1	88.50	88.80	-1	327	-0.31%
2023/11/17	0.1	86.05	2	86.60	86.50	-1.9	318	-0.59%
2023/11/15	0	0.00	1	86.40	86.00	-1	313	-0.32%
2023/11/14	2	83.80	0.1	83.90	83.50	1.9	305	0.61%
2023/11/13	0.2	83.77	0	0.00	83.10	0.2	307	0.05%
2023/11/10	0.3	85.53	0	0.00	85.00	0.3	304	0.08%
2023/11/09	0	0.00	1	85.00	85.60	-1	297	-0.34%
2023/10/31	0.1	79.30	0	0.00	78.00	0.1	325	0.02%
2023/10/30	0	0.00	0.1	80.80	81.30	-0.1	351	-0.02%
2023/10/27	0.1	80.90	0.2	81.10	80.90	-0.2	393	-0.04%
2023/10/25	0.2	83.00	0	0.00	82.50	0.2	434	0.04%
2023/10/20	0.1	81.20	0	0.00	81.40	0.1	491	0.01%
2023/10/18	0.1	82.60	0	0.00	81.50	0.1	589	0.01%
2023/10/17	1.1	83.02	0	0.00	82.60	1.1	649	0.16%
2023/10/16	0	0.00	1	84.00	83.60	-1	817	-0.12%
2023/10/13	1.3	84.87	0	0.00	84.70	1.3	950	0.13%
2023/10/06	0.2	84.09	0	0.00	84.20	0.2	992	0.02%
2023/10/02	0.1	84.20	0	0.00	85.00	0.1	1,077	0.00%
2023/09/25	1	85.40	0	0.00	86.40	1	1,164	0.09%
2023/09/22	0	0.00	2	84.00	84.80	-2	1,167	-0.17%
2023/09/11	1	90.60	0	0.00	88.20	1	1,286	0.08%
2023/09/07	2	92.40	1	93.30	92.00	1	1,329	0.08%
2023/09/06	0	0.00	10	92.11	92.80	-10	1,337	-0.75%
2023/09/05	1	92.30	0	0.00	92.30	1	1,356	0.07%
2023/08/25	0	0.00	2	88.25	87.30	-2	1,382	-0.14%
2023/08/24	1	86.60	0	0.00	86.10	1	1,382	0.07%
2023/08/23	0	0.00	2	87.20	87.30	-2	1,384	-0.14%
2023/08/22	2	84.80	0	0.00	84.70	2	1,390	0.14%
2023/08/18	11	85.52	0	0.00	85.10	11	1,405	0.78%
2023/08/17	0	0.00	2	88.40	88.40	-2	1,417	-0.14%
2023/08/14	2	83.90	3	84.53	85.20	-1	1,438	-0.07%
2023/08/11	1	88.90	0	0.00	88.30	1	1,432	0.07%
2023/08/10	6	89.18	0	0.00	88.90	6	1,438	0.42%
2023/08/09	0	0.00	6	92.40	91.50	-6	1,427	-0.42%
2023/08/08	0	0.00	1	93.80	93.80	-1	1,420	-0.07%
2023/08/07	2	94.60	5	95.26	95.40	-3	1,424	-0.21%
2023/08/04	2	95.10	2	95.99	95.20	0	1,422	0.00%
2023/08/02	2	96.60	3	95.37	93.60	-1	1,445	-0.07%
2023/08/01	1	98.50	4	98.93	99.00	-3	1,411	-0.21%
2023/07/31	9	97.91	0	0.00	98.10	9	1,368	0.66%
2023/07/28	8	96.74	8	95.54	95.50	0	1,339	0.00%
2023/07/27	2	95.25	0	0.00	96.10	2	1,322	0.15%
2023/07/26	0	0.00	3.1	92.83	92.40	-3.1	1,310	-0.24%
2023/07/25	3	92.73	2	93.20	94.10	1	1,294	0.08%
2023/07/24	17.6	93.56	2	93.50	93.00	15.6	1,268	1.23%
2023/07/21	2	101.00	1	102.00	99.10	1	1,220	0.08%
2023/07/20	6	103.75	3	101.50	100.00	3	1,175	0.26%
2023/07/19	5.1	101.50	27	101.41	103.00	-21.9	1,113	-1.96%
2023/07/18	6	98.15	75	99.89	98.50	-69	949	-7.27%
2023/07/17	3	87.77	3	88.50	91.00	0	827	0.00%
2023/07/14	0	0.00	2	85.50	85.00	-2	802	-0.25%
2023/07/11	1	83.50	0	0.00	83.40	1	798	0.13%
2023/07/10	2.1	84.41	1	85.60	84.20	1.1	797	0.14%
2023/07/07	6	87.72	2	87.50	86.10	4	787	0.51%
2023/07/06	4	85.28	14	87.37	88.80	-10	732	-1.37%
2023/07/05	2	81.05	0	0.00	80.80	2	675	0.30%
2023/07/04	7	81.69	0.3	82.48	82.30	6.7	667	1.00%
2023/07/03	0	0.00	3	83.30	83.20	-3	656	-0.46%
2023/06/30	5	84.40	0	0.00	84.00	5	653	0.77%
2023/06/29	0	0.00	2	86.10	85.80	-2	664	-0.30%
2023/06/28	4	84.45	1	87.80	86.30	3	667	0.45%
2023/06/27	5.1	83.99	0	0.00	82.50	5.1	661	0.77%
2023/06/26	9	89.11	2	88.50	90.30	7	703	1.00%
2023/06/21	0	0.00	8	89.70	89.40	-8	742	-1.08%
2023/06/20	4	87.85	0	0.00	88.20	4	738	0.54%
2023/06/19	0.1	88.90	0.4	88.20	89.10	-0.3	745	-0.03%
2023/06/16	18	89.76	3	90.53	89.00	15	742	2.02%
2023/06/15	14.1	90.48	6	91.82	90.20	8.1	749	1.08%
2023/06/14	0	0.00	12	91.19	90.20	-12	716	-1.67%
2023/06/13	3	90.50	15	90.67	90.50	-12	705	-1.70%
2023/06/09	7	88.14	0	0.00	89.00	7	667	1.05%
2023/06/08	4	87.05	0	0.00	86.30	4	650	0.62%
2023/06/06	3	87.13	1	87.30	86.90	2	664	0.30%
2023/06/05	0	0.00	1	88.00	88.10	-1	662	-0.15%
2023/06/02	1	86.60	0	0.00	86.00	1	654	0.15%
2023/06/01	1	86.60	2	86.70	86.60	-1	656	-0.15%
2023/05/30	1	84.80	0	0.00	84.80	1	648	0.15%
2023/05/29	6	85.28	0	0.00	85.00	6	651	0.92%
2023/05/26	7	85.57	0	0.00	84.80	7	651	1.07%
2023/05/25	3	87.60	5	88.54	87.00	-2	649	-0.31%
2023/05/24	4	87.80	3	87.53	88.30	1	654	0.15%
2023/05/23	3	88.13	1	87.60	88.80	2	664	0.30%
2023/05/22	22	88.03	7	87.01	87.00	15	682	2.20%
2023/05/19	0	0.00	1	85.00	85.20	-1	671	-0.15%
2023/05/17	6	84.40	3	85.43	84.30	3	682	0.44%
2023/05/16	7	82.61	6	84.57	84.50	1	686	0.15%
2023/05/12	0	0.00	1	81.90	82.40	-1	734	-0.14%
2023/05/11	2	82.90	0	0.00	81.80	2	812	0.25%
2023/05/10	1	85.50	2	86.00	85.50	-1	837	-0.12%
2023/05/09	5	86.92	1	90.00	85.50	4	869	0.46%
2023/04/27	1	79.00	0	0.00	79.90	1	1,092	0.09%
2023/04/26	1	78.50	0	0.00	79.50	1	1,092	0.09%
2023/04/25	3	79.93	0	0.00	79.00	3	1,092	0.27%
2023/04/21	0	0.00	7	81.97	80.80	-7	1,092	-0.64%
2023/04/20	3	85.47	1	83.90	83.80	2	1,087	0.18%
2023/04/17	1	88.10	2	88.40	88.00	-1	1,070	-0.09%
2023/04/13	2	86.75	2	86.70	86.60	0	1,062	0.00%
2023/04/12	6	87.87	0	0.00	87.80	6	1,059	0.57%
2023/04/11	2	86.60	3	88.27	88.40	-1	1,055	-0.09%
2023/04/07	5	87.20	1	87.70	87.30	4	1,051	0.38%
2023/03/31	3	89.00	0	0.00	88.90	3	1,044	0.29%
2023/03/30	0	0.00	1	90.20	89.50	-1	1,040	-0.10%
2023/03/29	3	88.63	1	89.90	88.30	2	1,029	0.19%
2023/03/28	1	88.80	4	89.15	89.00	-3	1,025	-0.29%
2023/03/27	3	91.00	46	90.57	90.50	-43	1,005	-4.28%
2023/03/24	46	89.69	30	90.36	90.00	16	943	1.70%
2023/03/23	1	85.50	0	0.00	85.50	1	882	0.11%
2023/03/22	12	85.07	0	0.00	86.60	12	877	1.37%
2023/03/20	1	86.10	1	85.70	85.10	0	877	0.00%
2023/03/13	0	0.00	2	80.75	80.50	-2	894	-0.22%
2023/03/10	0	0.00	1	81.40	81.70	-1	915	-0.11%
2023/03/09	21	85.87	0	0.00	85.10	21	958	2.19%
2023/03/08	16	84.88	2	84.60	85.40	14	969	1.44%
2023/03/06	0	0.00	1	85.20	85.10	-1	997	-0.10%
2023/03/03	4	85.08	0	0.00	84.80	4	1,001	0.40%
2023/03/02	0	0.00	1	82.10	82.70	-1	1,000	-0.10%
2023/03/01	1	82.80	0.2	84.20	83.30	0.8	1,002	0.08%
2023/02/24	2	85.20	3	84.30	84.30	-1	1,008	-0.10%
2023/02/22	5	85.70	9	85.39	84.80	-4	1,093	-0.37%
2023/02/21	2	87.40	0	0.00	87.70	2	1,103	0.18%
2023/02/20	10	88.50	5	89.18	89.50	5	1,096	0.46%
2023/02/17	3	85.60	6	85.20	85.40	-3	1,078	-0.28%
2023/02/16	0	0.00	2	85.50	85.40	-2	1,089	-0.18%
2023/02/15	1	85.00	2	85.20	84.60	-1	1,106	-0.09%
2023/02/14	2	85.65	1	85.40	85.00	1	1,147	0.09%
2023/02/13	3	84.93	8	84.85	84.30	-5	1,162	-0.43%
2023/02/10	20	88.33	15	87.01	86.70	5	1,161	0.43%
2023/02/09	10	90.87	11.1	92.15	90.20	-1.1	1,129	-0.10%
2023/02/08	5	88.02	21	88.30	88.20	-16	1,054	-1.52%
2023/02/07	20.1	89.13	6	88.43	88.50	14.1	1,027	1.37%
2023/02/06	21.2	88.54	17.4	88.47	88.30	3.8	1,007	0.38%
2023/02/03	44.6	86.18	34	86.42	87.70	10.6	949	1.12%
2023/02/02	16	79.14	14	79.81	82.10	2	829	0.24%
2023/01/06	0	0.00	0.1	71.70	72.60	-0.1	859	-0.01%
2023/01/04	0.3	73.50	0	0.00	72.50	0.3	880	0.03%
2023/01/03	0	0.00	2	72.00	72.00	-2	887	-0.23%
2022/12/23	0	0.00	10	70.54	71.10	-10	910	-1.10%
2022/12/20	0	0.00	0.2	71.10	70.80	-0.2	926	-0.03%
2022/12/14	4	76.50	0	0.00	76.00	4	969	0.41%
2022/12/12	0	0.00	4	76.93	76.20	-4	986	-0.41%
2022/12/07	0	0.00	10	81.48	80.20	-10	998	-1.00%
2022/12/06	0	0.00	1	84.90	82.10	-1	1,004	-0.10%
2022/12/05	5.1	84.80	4	84.98	85.50	1.1	1,009	0.10%
2022/12/02	5	84.32	2	83.90	84.70	3	1,000	0.30%
2022/12/01	12	84.18	14	81.98	83.10	-2	992	-0.20%
2022/11/30	16.2	80.91	5.1	80.65	80.40	11.1	969	1.15%
2022/11/29	1	82.00	1	81.30	81.50	0	963	0.00%
2022/11/25	0	0.00	1	79.30	77.90	-1	958	-0.10%
2022/11/24	0	0.00	1	79.00	79.00	-1	976	-0.10%
2022/11/22	0.1	79.20	1	80.10	78.70	-0.9	990	-0.09%
2022/11/21	5	80.86	1	80.50	80.40	4	1,026	0.39%
2022/11/18	4	80.53	1.1	80.27	80.30	2.9	1,088	0.27%
2022/11/17	6	75.97	0	0.00	77.20	6	1,058	0.57%
2022/11/16	0	0.00	1	73.50	73.50	-1	1,057	-0.09%
2022/11/11	1	71.20	3	72.03	71.30	-2	1,157	-0.17%
2022/11/10	3.1	74.74	3	72.27	71.90	0.1	1,177	0.01%
2022/11/09	1	79.70	0	0.00	79.80	1	1,203	0.08%
2022/11/08	2	80.40	1	79.20	77.40	1	1,225	0.08%
2022/10/24	0	0.00	0	81.16	80.70	0	1,645	0.00%
2022/10/21	3	81.50	0	0.00	79.00	3	1,653	0.18%
2022/10/19	6	86.32	2	87.35	85.40	4	1,684	0.24%
2022/10/18	2	85.80	0	0.00	85.90	2	1,700	0.12%
2022/10/17	1	82.60	1	84.10	86.30	0	1,722	0.00%
2022/10/14	4	84.88	3	85.77	84.50	1	1,732	0.06%
2022/10/13	1	83.70	0	0.00	83.70	1	1,738	0.06%
2022/10/11	0	0.00	1	94.00	92.30	-1	1,763	-0.06%
2022/10/06	2	104.75	0	0.00	104.00	2	1,864	0.11%
2022/10/05	2	110.00	4	109.50	105.00	-2	1,925	-0.10%
2022/09/30	8	103.63	0	0.00	105.00	8	2,081	0.38%
2022/09/29	0	0.00	5.1	106.48	103.50	-5.1	2,092	-0.24%
2022/09/28	4	114.13	0	0.00	105.50	4	2,104	0.19%
2022/09/27	7	114.50	5	114.30	115.50	2	2,105	0.10%
2022/09/26	2	118.00	4	115.00	112.00	-2	2,106	-0.09%
2022/09/23	7	119.43	5	119.70	119.00	2	2,113	0.09%
2022/09/22	6	116.25	0	0.00	117.50	6	2,105	0.29%
2022/09/21	0	0.00	1	115.50	115.50	-1	2,101	-0.05%
2022/09/20	2	115.00	0	0.00	116.00	2	2,119	0.09%
2022/09/19	1	117.50	0	0.00	117.50	1	2,115	0.05%
2022/09/16	3	118.83	1.2	120.92	119.00	1.8	2,127	0.08%
2022/09/15	7	125.43	3	127.31	122.00	4	2,128	0.19%
2022/09/14	3	126.17	0.4	126.63	126.00	2.6	2,152	0.12%
2022/09/13	5	129.80	4.2	128.75	128.50	0.8	2,170	0.04%
2022/09/12	0	0.00	1	128.00	128.00	-1	2,183	-0.05%
2022/09/08	3	128.50	0.7	129.00	128.50	2.3	2,195	0.10%
2022/09/07	1	130.00	0	0.00	127.00	1	2,233	0.04%
2022/09/06	2	134.50	1	131.00	130.50	1	2,293	0.04%
2022/09/05	0	0.00	6	138.67	139.00	-6	2,312	-0.26%
2022/09/02	5	143.50	11.1	138.34	140.50	-6.1	2,322	-0.26%
2022/09/01	2	139.00	1	137.50	138.00	1	2,342	0.04%
2022/08/31	2	141.00	2	142.00	142.50	0	2,356	0.00%
2022/08/30	2	141.25	1	142.50	142.00	1	2,369	0.04%
2022/08/29	2	138.50	1	141.00	141.50	1	2,399	0.04%
2022/08/26	6.1	147.97	0.4	147.50	142.50	5.6	2,395	0.23%
2022/08/25	28	149.46	32.2	149.18	145.50	-4.2	2,381	-0.17%
2022/08/24	16.2	144.53	10	144.25	144.00	6.2	2,303	0.27%
2022/08/23	2	138.00	1	137.00	138.50	1	2,269	0.04%
2022/08/19	6	143.17	1.2	145.75	142.00	4.8	2,256	0.21%
2022/08/18	14	139.68	24	142.50	144.00	-10	2,231	-0.45%
2022/08/17	10	140.50	10.7	138.07	135.00	-0.7	2,217	-0.03%
2022/08/16	13.3	139.42	20	139.28	136.50	-6.7	2,177	-0.31%
2022/08/15	2.2	131.64	15	132.40	133.00	-12.8	2,103	-0.61%
2022/08/12	5.2	130.23	11.2	130.04	131.00	-6	2,059	-0.29%
2022/08/11	132	124.02	2	123.50	126.00	130	2,006	6.48%	大買/鉅額交易
2022/08/10	3	120.83	1	121.02	120.00	2	1,970	0.10%
2022/08/09	13	129.12	20	127.53	126.50	-7	1,935	-0.36%
2022/08/08	26	131.13	25	131.10	126.50	1	1,883	0.05%
2022/08/05	17	123.68	40	125.35	127.50	-23	1,757	-1.31%
2022/08/04	12	118.83	6	119.08	117.50	6	1,678	0.36%
2022/08/03	3.1	112.21	1.3	111.88	112.50	1.8	1,631	0.11%
2022/08/02	4.1	118.00	0	0.00	115.00	4.1	1,614	0.25%
2022/08/01	3	126.00	3	123.50	123.50	0	1,583	0.00%
2022/07/29	0	0.00	1	123.00	123.50	-1	1,573	-0.06%
2022/07/28	3.1	121.50	0	0.00	120.50	3.1	1,568	0.20%
2022/07/27	5.4	123.02	7.1	124.07	124.00	-1.7	1,561	-0.11%
2022/07/26	4	123.63	1	120.50	120.50	3	1,544	0.19%
2022/07/25	1	127.00	9	126.17	126.50	-8	1,522	-0.53%
2022/07/21	1	131.50	4	130.63	132.00	-3	1,467	-0.20%
2022/07/20	5	129.60	2	129.75	127.00	3	1,442	0.21%
2022/07/19	6	128.17	2	128.25	127.50	4	1,418	0.28%
2022/07/18	0	0.00	6	127.92	128.50	-6	1,404	-0.43%
2022/07/15	5.1	129.35	5	128.90	127.00	0.1	1,376	0.01%
2022/07/14	14	127.71	13	130.38	128.50	1	1,331	0.08%
2022/07/13	112	124.96	12	126.00	122.50	100	1,269	7.88%	大買/
2022/07/12	193	119.08	3	117.00	116.00	190	1,209	15.71%	大買/鉅額交易
2022/07/11	8	117.31	1	119.00	113.50	7	1,146	0.61%
2022/07/08	8	109.00	169	113.70	116.00	-161	1,082	-14.87%	大賣/鉅額交易
2022/07/07	1	103.50	0	0.00	105.50	1	1,038	0.10%
2022/07/06	2.3	101.81	3.5	99.31	96.00	-1.2	1,021	-0.12%
2022/07/05	1	106.50	0	0.00	104.50	1	1,002	0.10%
2022/07/04	1.1	103.07	0.1	104.20	103.00	1	992	0.10%
2022/07/01	3	109.50	21	108.43	105.00	-18	984	-1.83%
2022/06/30	6.5	118.60	0.9	118.00	116.50	5.7	962	0.59%
2022/06/29	1.5	124.16	0.1	124.51	124.00	1.5	948	0.15%
2022/06/28	17.6	124.89	2	122.75	121.00	15.6	936	1.67%
2022/06/27	5	130.60	0	0.00	130.00	5	915	0.55%
2022/06/24	1.1	133.86	18.3	133.44	132.00	-17.2	901	-1.91%
2022/06/23	6	134.25	2	134.75	133.00	4	887	0.45%
2022/06/22	15.2	137.37	1	133.50	133.50	14.2	872	1.63%
2022/06/21	2	142.25	2	141.50	145.00	0	836	0.00%
2022/06/20	10.2	140.09	1.1	142.73	140.00	9.1	807	1.13%
2022/06/17	7	137.07	1	143.50	145.50	6	778	0.77%
2022/06/16	4.3	147.26	6.1	148.84	142.00	-1.8	742	-0.24%
2022/06/15	10.3	150.30	5.9	153.27	150.00	4.3	698	0.62%
2022/06/14	2.1	144.90	4.1	140.00	149.00	-2	621	-0.32%
2022/06/13	3.4	138.24	1	140.50	138.00	2.4	573	0.42%
2022/06/10	1.1	138.26	1	138.50	138.50	0.1	548	0.01%
2022/06/09	1	132.00	13	133.62	139.00	-12	513	-2.34%
2022/06/08	6	133.00	0	0.00	138.00	6	489	1.23%
2022/06/07	0	0.00	1	124.50	131.00	-1	448	-0.22%
2022/06/06	0.2	121.25	0	0.00	119.50	0.2	409	0.05%
2022/06/02	2	121.25	0	0.00	121.00	2	402	0.50%
2022/05/27	0.1	112.00	10	113.00	113.50	-9.9	357	-2.77%
2022/05/25	19	118.82	1	120.00	117.00	18	323	5.56%
2022/05/24	11	119.55	32	118.84	123.00	-21	303	-6.91%