鋼聯 (6581)-玉山券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市綠能環保▼0.97%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	107.00	108.00	-1	86	-1.16%
2024/05/23	1	106.00	0	0.00	105.00	1	85	1.17%
2024/05/14	1	106.00	0	0.00	105.50	1	74	1.35%
2024/05/13	0	104.00	0	0.00	104.00	0	70	0.04%
2024/05/09	0	0.00	0.1	102.37	102.50	-0.1	67	-0.15%
2024/05/08	0	0.00	0.1	101.50	102.00	-0.1	62	-0.16%
2024/05/06	1	99.50	0	0.00	99.90	1	58	1.70%
2024/04/30	0	0.00	4	99.00	100.00	-4	56	-7.14%
2024/04/15	0	0.00	4	94.50	93.50	-4	39	-10.17%
2024/03/29	0	0.00	0	91.50	90.20	0	32	-0.14%
2024/03/28	0	89.70	0	0.00	90.60	0	31	0.05%
2024/02/29	0	90.90	0	0.00	91.00	0	17	0.17%
2024/02/23	1	89.60	0	0.00	90.00	1	16	6.21%
2024/02/20	0	0.00	1	89.50	89.70	-1	14	-6.80%
2024/02/19	0.1	90.90	0	0.00	90.10	0.1	14	0.34%
2024/02/01	0.1	89.00	0	0.00	90.30	0.1	15	0.66%
2023/12/28	1	90.50	0	0.00	91.50	1	15	6.53%
2023/12/19	1	88.80	0	0.00	90.00	1	15	6.53%
2023/12/08	0.1	89.80	0	0.00	90.50	0.1	14	0.68%
2023/09/14	0.1	88.80	0	88.90	88.90	0	22	0.07%
2023/08/08	0	91.80	0	0.00	90.40	0	39	0.01%
2023/08/02	0	90.50	0	0.00	89.90	0	41	0.08%
2023/07/24	0	0.00	0.3	89.70	89.50	-0.3	43	-0.68%
2023/07/20	1	89.40	0	0.00	89.00	1	45	2.19%
2023/07/17	1	89.60	0	0.00	89.60	1	46	2.16%
2023/07/13	0	0.00	1	90.00	89.40	-1	46	-2.14%
2023/06/14	2	91.15	0	0.00	90.90	2	67	2.95%
2023/06/09	1	91.00	0	0.00	91.10	1	71	1.40%
2023/06/08	0	0.00	1	91.30	91.60	-1	73	-1.37%
2023/06/02	0.1	93.60	0	0.00	92.50	0.1	82	0.12%
2023/05/26	3	90.03	0	0.00	89.80	3	97	3.09%
2023/05/23	0	0.00	1	91.30	91.30	-1	103	-0.97%
2023/05/19	1	92.10	0	0.00	92.70	1	102	0.97%
2023/05/18	0	0.00	3	90.30	90.60	-3	101	-2.94%
2023/05/17	0	0.00	1	90.40	90.40	-1	102	-0.98%
2023/05/11	1	88.70	0	0.00	89.50	1	103	0.96%
2023/05/09	1.1	90.38	0	0.00	90.30	1.1	105	1.00%
2023/05/03	0	0.00	2	89.80	89.60	-2	110	-1.82%
2023/04/20	1	91.40	0	0.00	91.60	1	109	0.92%
2023/04/17	0.1	93.00	0	0.00	92.30	0.1	110	0.05%
2023/04/11	3	92.43	0.3	92.40	91.70	2.7	110	2.48%
2023/04/10	1	93.60	1	93.80	93.30	0	108	0.00%
2023/03/24	2	100.50	0	0.00	100.50	2	102	1.95%
2023/03/16	0	0.00	0.3	99.80	99.40	-0.3	101	-0.26%
2023/03/14	0	0.00	1	100.50	101.00	-1	104	-0.96%
2023/03/10	0	0.00	1	101.50	101.00	-1	104	-0.96%
2023/03/07	0	0.00	0.1	105.50	103.00	-0.1	102	-0.13%
2023/03/03	0	0.00	0.4	107.50	106.50	-0.4	95	-0.37%
2023/03/02	0	0.00	1	108.00	109.00	-1	92	-1.09%
2023/02/24	1	105.50	0	0.00	104.50	1	90	1.11%
2023/02/23	0.1	106.00	0	0.00	105.50	0.1	88	0.11%
2023/02/20	0	0.00	1	100.00	100.50	-1	84	-1.18%
2023/02/10	1	98.20	0	0.00	98.30	1	86	1.15%
2023/02/08	1	100.00	0	0.00	99.70	1	85	1.17%
2023/02/02	1	98.50	0	0.00	99.00	1	80	1.24%
2023/01/04	1	94.70	1	94.50	94.80	0	87	0.00%
2022/12/29	0	0.00	1	91.10	90.80	-1	94	-1.06%
2022/12/16	0	0.00	1	95.30	94.60	-1	115	-0.86%
2022/12/14	0	0.00	1	95.10	95.10	-1	118	-0.85%
2022/12/12	0	0.00	1	96.00	96.00	-1	122	-0.82%
2022/12/05	1	94.20	0	0.00	94.50	1	196	0.51%
2022/11/25	0	0.00	1	94.30	94.10	-1	203	-0.49%
2022/11/23	1.1	91.94	1	91.70	91.60	0.1	200	0.02%
2022/11/21	1	89.10	0	0.00	89.30	1	203	0.49%
2022/11/16	0	0.00	2	89.30	88.90	-2	206	-0.97%
2022/11/07	0	0.00	1	89.40	89.10	-1	218	-0.46%
2022/11/04	2	89.65	1	89.40	89.80	1	219	0.46%
2022/10/27	2	88.10	0	0.00	88.40	2	235	0.85%
2022/10/20	0.1	88.00	0	0.00	87.90	0.1	249	0.04%
2022/10/18	1	89.70	1	89.70	89.70	0	254	0.00%
2022/10/13	0	0.00	1	88.20	88.00	-1	254	-0.39%
2022/10/11	12	90.91	1	89.60	89.80	11	251	4.37%
2022/10/07	3	94.83	4	93.15	93.00	-1	250	-0.40%
2022/10/06	1	92.50	1	93.50	94.20	0	248	0.00%
2022/10/05	1	91.40	0	0.00	89.80	1	244	0.41%
2022/10/03	1	89.50	0	0.00	89.70	1	246	0.41%
2022/09/30	1.1	89.64	1	89.80	89.60	0.1	245	0.04%
2022/09/26	0	0.00	1	89.60	89.20	-1	242	-0.41%
2022/09/23	0	0.00	3	91.00	91.10	-3	243	-1.23%
2022/09/19	1	93.80	0	0.00	93.60	1	236	0.42%
2022/09/15	1	102.50	2	99.85	99.20	-1	226	-0.44%
2022/09/14	1.1	105.57	0	0.00	104.50	1.1	217	0.48%
2022/09/13	2	102.00	1	106.00	106.00	1	194	0.51%
2022/09/08	1	91.50	0	0.00	94.80	1	163	0.61%
2022/08/30	0	0.00	1	91.70	91.50	-1	167	-0.60%
2022/08/29	1	91.90	0	0.00	92.00	1	166	0.60%
2022/08/24	0	0.00	1	91.50	91.70	-1	166	-0.60%
2022/08/22	1	89.30	0	0.00	89.30	1	187	0.53%
2022/08/19	0	0.00	3	93.20	91.90	-3	186	-1.61%
2022/08/17	2	92.00	2	92.50	92.40	0	178	0.00%
2022/08/05	2	88.20	0	0.00	87.20	2	193	1.03%
2022/08/03	1	90.50	1	89.60	89.20	0	203	0.00%
2022/07/29	1	85.90	0	0.00	85.80	1	219	0.46%
2022/07/19	1	78.80	0	0.00	79.60	1	308	0.32%
2022/07/06	0	0.00	1	76.60	76.60	-1	595	-0.17%
2022/07/05	0	0.00	1	79.20	79.20	-1	596	-0.17%
2022/07/04	0	0.00	2	77.80	77.80	-2	596	-0.34%
2022/07/01	0	0.00	2	80.25	79.00	-2	594	-0.34%
2022/06/29	0	0.00	2	85.20	85.50	-2	588	-0.34%
2022/06/20	0	0.00	4	85.85	85.10	-4	590	-0.68%
2022/06/17	1	88.20	0	0.00	87.80	1	587	0.17%
2022/06/14	0	0.00	3	90.07	90.20	-3	586	-0.51%
2022/06/09	0	0.00	1	96.50	93.80	-1	582	-0.17%
2022/06/07	0	0.00	2	90.25	90.70	-2	573	-0.35%
2022/06/01	1	92.30	0	0.00	92.00	1	572	0.17%
2022/05/31	3	92.30	0	0.00	92.20	3	570	0.53%
2022/05/30	2	92.45	1	93.20	93.30	1	563	0.18%
2022/05/26	0	0.00	1	83.80	84.00	-1	545	-0.18%
2022/05/25	1	85.00	0	0.00	84.80	1	544	0.18%
2022/05/18	1	86.00	0	0.00	86.50	1	534	0.19%
2022/05/12	0	0.00	2	83.05	82.40	-2	517	-0.39%
2022/05/11	0	0.00	1	85.90	84.70	-1	511	-0.20%
2022/05/10	0	0.00	2	86.50	87.90	-2	502	-0.40%
2022/05/09	0	0.00	1	94.00	92.70	-1	485	-0.21%
2022/05/06	0	0.00	3	93.77	93.60	-3	476	-0.63%
2022/05/05	1	96.00	0	0.00	96.30	1	472	0.21%
2022/05/03	2	98.65	10	96.93	96.60	-8	457	-1.75%
2022/04/29	1	102.00	1	103.50	103.00	0	440	0.00%
2022/04/28	4	101.25	0	0.00	102.50	4	436	0.92%
2022/04/27	3	101.83	0	0.00	102.00	3	427	0.70%
2022/04/26	1	107.00	2	107.50	106.50	-1	408	-0.24%
2022/04/25	2	108.00	10	108.50	108.00	-8	388	-2.06%
2022/04/22	6	111.08	2	110.75	109.00	4	369	1.08%
2022/04/21	6	113.25	1	115.13	112.50	5	339	1.46%
2022/04/20	4	115.38	4	114.38	116.50	0	312	0.00%
2022/04/19	14	114.57	7	114.00	115.00	7	290	2.41%
2022/04/18	12.1	116.86	8	111.75	110.00	4.1	233	1.76%
2022/04/15	1	105.50	2	106.50	111.00	-1	168	-0.59%
2022/04/14	129	104.40	130	101.70	101.00	-1	136	-0.73%	大買/大賣/
2022/04/13	1	96.00	2.1	92.55	97.70	-1.1	94	-1.16%
2022/04/12	0	0.00	1	90.30	88.90	-1	83	-1.20%
2022/04/06	2	86.90	0	0.00	86.80	2	75	2.66%
2022/03/31	0	0.00	1	84.70	84.40	-1	73	-1.36%
2022/03/17	0	0.00	1	89.40	89.50	-1	71	-1.41%
2022/03/16	1	89.00	0	0.00	89.60	1	71	1.41%
2022/03/09	1	87.50	0	0.00	86.70	1	70	1.42%
2022/03/03	1	87.00	0	0.00	86.80	1	68	1.46%
2022/03/02	1	86.20	1	86.60	86.20	0	68	0.00%
2022/02/25	0	0.00	1	85.00	85.90	-1	68	-1.46%
2022/02/24	0	0.00	4	85.05	84.80	-4	71	-5.57%
2022/02/23	1	85.20	0	0.00	85.80	1	72	1.37%
2022/02/14	2	84.70	0	0.00	84.80	2	86	2.32%
2022/02/11	2	88.20	0	0.00	87.10	2	85	2.33%
2022/02/08	1	85.40	0	0.00	85.40	1	86	1.16%
2022/01/21	1	82.80	0	0.00	82.50	1	88	1.14%
2022/01/14	0	0.00	3	80.80	80.80	-3	92	-3.25%
2022/01/05	1	84.20	1	84.00	84.20	0	151	0.00%
2022/01/04	2	81.90	0	0.00	81.30	2	151	1.32%
2021/12/28	0	0.00	2	81.00	81.00	-2	150	-1.33%
2021/12/21	0	0.00	1	80.40	80.30	-1	150	-0.66%
2021/12/17	1	81.80	0	0.00	81.20	1	149	0.67%
2021/12/14	2	80.30	0	0.00	80.10	2	147	1.36%
2021/12/09	3	80.23	0	0.00	80.00	3	142	2.10%
2021/12/06	0	0.00	1	80.70	80.10	-1	142	-0.70%
2021/12/02	0	0.00	1	79.80	79.60	-1	143	-0.70%
2021/11/29	0	0.00	9	78.10	78.50	-9	145	-6.19%
2021/11/26	0	0.00	2	79.80	79.50	-2	145	-1.38%
2021/11/08	6	80.45	0	0.00	80.00	6	133	4.50%
2021/11/04	0	0.00	3	78.40	78.60	-3	131	-2.27%
2021/10/28	0.1	79.00	0	0.00	78.70	0.1	130	0.08%
2021/10/22	1	77.80	0	78.90	77.60	1	131	0.72%
2021/10/21	0	0.00	1	80.10	79.10	-1	128	-0.78%
2021/10/19	1	79.00	1	79.00	79.00	0	123	0.00%
2021/10/18	0	0.00	2	84.25	79.70	-2	118	-1.69%
2021/10/15	2	83.75	5	81.50	81.30	-3	102	-2.92%
2021/10/14	8	77.28	2.1	78.93	78.20	6	74	7.96%
2021/09/23	0	0.00	2	74.30	74.30	-2	63	-3.16%
2021/09/16	0	0.00	0	74.60	74.50	0	62	-0.03%
2021/09/08	0	0.00	1	74.40	74.30	-1	60	-1.65%
2021/08/26	0	0.00	3	74.10	73.90	-3	56	-5.30%
2021/08/25	0	0.00	2	74.00	74.10	-2	57	-3.51%
2021/08/24	0	0.00	1	74.00	74.00	-1	56	-1.77%
2021/08/16	0	0.00	3	72.37	72.50	-3	53	-5.61%
2021/08/13	0	0.00	1	72.10	72.10	-1	53	-1.89%
2021/08/09	0	0.00	1	73.20	72.90	-1	56	-1.78%
2021/08/06	0	0.00	1	73.50	73.70	-1	58	-1.70%
2021/07/30	0	0.00	1	73.00	73.10	-1	80	-1.25%
2021/07/28	0	0.00	1	72.80	72.40	-1	82	-1.21%
2021/07/23	0	0.00	1	70.70	70.30	-1	89	-1.12%
2021/07/21	0	0.00	1	70.00	70.50	-1	98	-1.02%
2021/07/16	0	70.50	0	0.00	70.50	0	117	0.02%
2021/07/13	3	69.60	0	0.00	69.10	3	141	2.12%
2021/07/09	3	70.20	1	70.50	70.50	2	144	1.38%
2021/07/08	0	0.00	1	71.20	71.50	-1	146	-0.68%
2021/07/01	0	0.00	1	73.00	72.70	-1	164	-0.61%
2021/06/29	0	0.00	1	72.90	72.50	-1	171	-0.58%
2021/06/24	0	0.00	1	72.80	72.60	-1	203	-0.49%
2021/06/21	1	69.20	0	0.00	69.90	1	212	0.47%
2021/06/10	1	73.30	1	73.30	73.50	0	226	0.00%
2021/06/03	0	0.00	1.1	74.55	74.60	-1.1	245	-0.45%
2021/06/02	1	73.70	0	0.00	73.70	1	245	0.41%
2021/05/31	1	72.00	0	0.00	71.90	1	245	0.41%
2021/05/28	1	69.80	0	0.00	70.00	1	245	0.41%
2021/05/26	1	68.90	0	0.00	68.90	1	249	0.40%
2021/05/25	1	68.70	0	0.00	69.20	1	250	0.40%
2021/05/18	0	0.00	1	67.00	68.00	-1	255	-0.39%
2021/05/17	2	65.05	0	0.00	64.00	2	255	0.78%
2021/05/13	0	0.00	0	76.40	68.00	0	248	0.00%
2021/05/12	3	70.57	0	0.00	69.50	3	243	1.23%
2021/05/11	5	74.60	0	0.00	73.80	5	237	2.11%
2021/05/10	3	76.20	0.1	76.00	76.40	2.9	232	1.25%
2021/05/07	0	0.00	0	76.00	75.40	0	226	-0.01%
2021/05/05	0	0.00	1	75.09	74.70	-1	225	-0.45%
2021/05/04	0	0.00	1	72.80	72.60	-1	224	-0.45%
2021/05/03	0	0.00	3	75.77	74.60	-3	220	-1.36%
2021/04/29	2	76.85	0	0.00	76.20	2	218	0.92%
2021/04/28	1	76.80	0	0.00	76.60	1	216	0.46%
2021/04/27	2	76.35	5	76.82	77.10	-3	218	-1.37%
2021/04/26	1	74.40	0	0.00	74.50	1	213	0.47%
2021/04/23	0	0.00	0.3	75.10	74.50	-0.3	210	-0.16%
2021/04/22	1	77.40	0	0.00	75.70	1	209	0.48%
2021/04/21	2.1	75.76	4	76.80	77.50	-1.9	197	-0.96%
2021/04/20	3	75.97	1	74.70	75.00	2	192	1.05%
2021/04/19	1	75.70	0	0.00	77.10	1	184	0.54%
2021/04/16	0	0.00	1	74.40	74.40	-1	178	-0.56%
2021/04/15	0	0.00	6	73.58	73.60	-6	181	-3.31%
2021/04/14	3	71.63	0	0.00	72.30	3	180	1.66%
2021/04/13	0.1	79.89	2	72.85	72.50	-1.9	179	-1.05%
2021/04/12	6.1	73.13	3	73.50	73.50	3.1	174	1.78%
2021/04/08	0	75.10	0	0.00	75.40	0	168	0.02%
2021/04/07	3	73.57	6	73.80	73.90	-3	167	-1.76%
2021/03/31	2	74.20	3	73.97	73.80	-1	162	-0.62%
2021/03/30	1	75.60	0	0.00	75.00	1	157	0.64%
2021/03/29	12.1	80.32	1	81.50	77.00	11.1	150	7.36%
2021/03/26	0	0.00	2	76.60	78.50	-2	135	-1.48%
2021/03/23	1	77.04	0	0.00	77.30	1	130	0.80%
2021/03/22	0	0.00	2	75.30	76.50	-2	127	-1.56%
2021/03/18	0	0.00	1	75.80	75.70	-1	125	-0.80%
2021/03/17	2	75.65	1	75.80	75.80	1	125	0.80%
2021/03/16	1	77.60	0	0.00	77.40	1	122	0.82%
2021/03/15	0	0.00	1	77.40	77.50	-1	119	-0.83%
2021/03/12	0	0.00	1	76.60	76.40	-1	114	-0.87%
2021/03/10	1	74.60	2	74.45	74.40	-1	111	-0.90%
2021/03/09	0	0.00	1	72.70	72.80	-1	108	-0.93%
2021/03/08	0	0.00	1	71.70	71.80	-1	106	-0.94%
2021/03/02	1	71.02	1	70.90	70.70	0	104	0.02%
2021/02/26	3	70.87	0	0.00	71.00	3	104	2.88%
2021/02/25	1	72.20	1	72.50	72.50	0	102	0.00%
2021/02/24	1	73.50	0	0.00	72.70	1	103	0.97%
2021/02/23	1	71.10	1	71.70	72.20	0	104	0.00%
2021/02/18	1	69.60	0	0.00	70.10	1	103	0.97%
2021/02/02	2	70.05	0	0.00	69.80	2	103	1.92%
2021/01/26	1	70.30	0	0.00	69.90	1	103	0.97%
2021/01/20	3	70.44	0	0.00	70.00	3	100	3.00%
2021/01/15	1.1	74.16	0	0.00	73.50	1.1	93	1.18%
2021/01/14	1	74.80	1	75.50	75.00	0	91	0.00%
2021/01/11	2	76.50	0	0.00	76.70	2	86	2.30%
2021/01/08	0	0.00	1	77.00	77.00	-1	82	-1.21%
2021/01/06	0	0.00	2	74.85	74.00	-2	74	-2.68%
2021/01/05	1	76.70	0	0.00	75.20	1	72	1.38%
2020/12/30	1	75.20	0	0.00	75.00	1	69	1.44%
2020/12/29	1	76.50	0	0.00	75.90	1	66	1.50%
2020/12/28	1.3	77.02	0.2	77.10	76.30	1.1	65	1.68%
2020/12/25	0	0.00	3.1	77.52	77.10	-3.1	61	-5.01%
2020/12/23	1	77.50	0	0.00	77.80	1	59	1.67%
2020/12/22	2	79.10	0	0.00	77.70	2	59	3.34%
2020/12/21	0	0.00	2.1	77.70	78.00	-2.1	56	-3.74%
2020/12/18	1	77.70	5	77.76	77.50	-4	53	-7.45%
2020/12/15	3	77.73	0	0.00	77.50	3	49	6.12%
2020/12/14	0.2	77.00	0	0.00	77.50	0.2	48	0.42%
2020/12/11	1	77.00	1	76.90	77.00	0	47	0.00%
2020/12/09	1	77.30	0	0.00	77.60	1	45	2.21%
2020/12/08	1	77.90	1	77.60	77.50	0	44	0.00%
2020/12/07	5	78.20	0	0.00	77.30	5	44	11.14%
2020/12/04	8	75.43	2	76.45	78.90	6	43	13.72%
2020/12/03	0	76.00	0	0.00	75.00	0	41	0.06%
2020/12/01	2	76.70	0	0.00	76.30	2	40	4.98%
2020/11/30	2.2	76.87	0	0.00	77.20	2.2	39	5.50%
2020/11/27	1	75.50	0	0.00	76.00	1	39	2.53%
2020/11/24	1	75.90	0	0.00	75.20	1	39	2.53%
2020/11/12	1	70.70	0	0.00	70.90	1	34	2.88%
2019/10/31	0	0.00	1	85.90	86.00	-1	37	-2.70%
2019/10/03	1	90.60	0	0.00	90.50	1	24	4.10%
2019/09/03	0	0.00	1	91.60	91.50	-1	24	-4.14%
2019/07/05	0	0.00	2	98.55	98.70	-2	25	-7.86%
2019/06/05	0	0.00	1	95.00	95.10	-1	35	-2.79%
2019/06/04	0	0.00	3	95.00	95.00	-3	36	-8.20%
2019/05/02	2	100.00	0	0.00	100.50	2	52	3.84%
2019/04/02	3	102.00	0	0.00	102.50	3	52	5.72%
2019/03/20	0	0.00	1	100.00	101.00	-1	48	-2.06%
2019/02/12	0	0.00	1	96.50	96.50	-1	41	-2.43%
2019/02/11	0	0.00	2	97.70	97.10	-2	40	-4.96%
2019/01/29	1	100.00	1	100.00	100.00	0	41	0.00%
2019/01/28	1	98.60	0	0.00	98.50	1	39	2.54%
2019/01/25	1	94.00	0	0.00	95.80	1	35	2.82%
2019/01/18	2	90.10	0	0.00	91.20	2	34	5.72%
2018/10/11	0	0.00	4	99.60	99.20	-4	62	-6.37%
2018/10/05	0	0.00	5	110.00	108.00	-5	58	-8.50%
2018/10/04	0	0.00	1	110.50	110.50	-1	57	-1.72%
2018/09/27	0	0.00	2	112.00	110.50	-2	60	-3.32%
2018/09/17	2	106.50	0	0.00	107.00	2	63	3.16%
2018/09/05	0	0.00	1	108.50	108.50	-1	63	-1.58%
2018/09/03	2	110.50	0	0.00	110.50	2	63	3.15%
2018/08/30	2	113.00	0	0.00	112.50	2	63	3.15%
2018/08/29	6	113.00	0	0.00	113.00	6	64	9.37%
2018/08/24	0	0.00	1	112.00	112.50	-1	64	-1.54%
2018/08/07	1	118.00	0	0.00	117.00	1	66	1.51%
2018/08/06	1	116.50	0	0.00	117.00	1	66	1.51%
2018/08/01	0	0.00	2	118.00	118.00	-2	67	-2.98%
2018/07/31	2	114.00	1	114.00	115.50	1	65	1.53%
2018/07/30	1	115.50	0	0.00	116.00	1	70	1.42%
2018/05/03	0	0.00	1	119.00	120.00	-1	645	-0.15%
2018/04/17	0	0.00	3	118.83	120.50	-3	711	-0.42%
2018/04/10	1	129.00	0	0.00	128.00	1	703	0.14%
2018/04/02	0	0.00	5	137.00	134.50	-5	697	-0.72%
2018/03/31	1	130.00	0	0.00	129.50	1	688	0.15%
2018/03/19	2	128.25	0	0.00	131.00	2	670	0.30%
2018/03/02	1	128.00	0	0.00	132.00	1	619	0.16%
2018/03/01	1	132.00	0	0.00	132.50	1	612	0.16%
2018/02/22	0	0.00	3	142.00	141.00	-3	577	-0.52%
2018/02/08	2	130.50	0	0.00	132.50	2	514	0.39%
2018/02/07	0	0.00	1	141.00	138.00	-1	497	-0.20%
2018/02/06	2	138.75	3	138.50	136.00	-1	476	-0.21%
2018/02/05	0	0.00	2	144.25	147.00	-2	445	-0.45%
2018/02/02	1	144.00	4	145.38	144.00	-3	414	-0.72%
2018/02/01	0	0.00	2	144.00	150.00	-2	391	-0.51%
2018/01/31	6	132.25	34	134.72	148.00	-28	339	-8.24%
2018/01/30	25	115.46	4	114.13	114.00	21	229	9.14%