博晟生醫 (6733)-玉山券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	36.72	0	0.00	36.50	0	201	0.01%
2024/05/27	0	0.00	5	36.50	36.50	-5	206	-2.42%
2024/05/23	0	36.87	0	0.00	36.85	0	213	0.01%
2024/05/22	0	37.37	0	0.00	37.40	0	216	0.00%
2024/05/16	0	0.00	1	36.55	36.75	-1	241	-0.41%
2024/05/13	0	37.22	0	0.00	36.60	0	274	0.00%
2024/05/10	0	37.19	0	0.00	37.45	0	275	0.01%
2024/05/09	0	37.46	0	0.00	37.60	0	277	0.01%
2024/05/07	0	37.03	0	0.00	37.30	0	278	0.00%
2024/05/06	0	37.28	0	0.00	37.00	0	280	0.00%
2024/05/03	0	37.15	0	0.00	37.25	0	286	0.01%
2024/04/24	2	36.25	0	0.00	36.70	2	305	0.66%
2024/04/19	0	37.00	0	0.00	36.45	0	316	0.00%
2024/04/17	1	37.00	0	0.00	37.05	1	314	0.32%
2024/03/27	1	37.70	0	0.00	37.60	1	354	0.28%
2024/03/25	0	0.00	1	37.75	37.55	-1	357	-0.28%
2024/03/22	0	37.75	0	0.00	37.70	0	357	0.00%
2024/03/21	2	37.80	0	0.00	37.80	2	357	0.56%
2024/03/18	1	37.50	1	37.70	37.70	0	354	0.00%
2024/03/15	1	37.90	0	0.00	38.00	1	353	0.28%
2024/03/13	0	38.58	0	0.00	38.50	0	360	0.00%
2024/03/12	1	38.90	0	0.00	38.85	1	366	0.27%
2024/03/08	3	37.60	0	0.00	37.75	3	402	0.75%
2024/03/06	1	39.00	0	0.00	39.15	1	506	0.20%
2024/03/05	0.2	39.75	0	0.00	39.40	0.2	523	0.04%
2024/03/04	0	39.39	0	0.00	39.30	0	517	0.00%
2024/02/27	0	39.40	0	0.00	39.55	0	506	0.00%
2024/02/20	1	40.25	0	0.00	40.00	1	495	0.20%
2024/02/16	2	41.20	0	0.00	41.25	2	475	0.42%
2024/02/15	1	40.00	0	0.00	40.20	1	461	0.22%
2024/02/05	1	39.90	0	0.00	39.80	1	451	0.22%
2024/02/02	0	0.00	1	39.40	39.40	-1	442	-0.23%
2024/02/01	0	0.00	3	39.45	39.40	-3	443	-0.68%
2024/01/29	0	0.00	1	39.80	39.50	-1	446	-0.22%
2024/01/24	0	0.00	3	39.55	39.30	-3	436	-0.69%
2024/01/22	0	0.00	1	38.70	38.80	-1	426	-0.23%
2024/01/19	0	0.00	2	38.00	38.40	-2	424	-0.47%
2024/01/18	0	0.00	4	38.14	38.00	-4	424	-0.94%
2024/01/17	7	38.84	0	0.00	38.35	7	425	1.65%
2024/01/15	0	0.00	1	38.55	38.45	-1	418	-0.24%
2024/01/11	0	0.00	1	37.55	37.50	-1	418	-0.24%
2024/01/09	0	0.00	8	38.03	38.25	-8	417	-1.92%
2024/01/08	8	39.04	0	0.00	38.20	8	414	1.93%
2024/01/05	1	38.20	0	0.00	38.20	1	409	0.24%
2024/01/04	0	0.00	5	38.01	38.25	-5	407	-1.23%
2024/01/03	1	38.50	0	0.00	38.25	1	407	0.25%
2023/12/27	1	38.45	3	38.35	38.40	-2	398	-0.50%
2023/12/26	8	39.20	0	0.00	39.65	8	390	2.05%
2023/12/25	1	37.75	5	37.91	37.70	-4	372	-1.07%
2023/12/22	0	0.00	7	36.49	36.70	-7	362	-1.93%
2023/12/21	0	0.00	6	37.17	36.70	-6	360	-1.66%
2023/12/20	6	37.57	1	37.30	37.40	5	355	1.41%
2023/12/19	1	37.15	0	0.00	37.55	1	353	0.28%
2023/12/18	4	37.38	0	0.00	37.60	4	352	1.14%
2023/12/15	1	36.55	2	36.55	36.80	-1	350	-0.29%
2023/12/14	2	36.73	8	36.88	36.65	-6	350	-1.71%
2023/12/13	1	36.80	1	37.00	36.95	0	351	0.00%
2023/12/12	0.5	36.97	0	0.00	36.50	0.5	356	0.14%
2023/12/11	1	37.05	0	0.00	36.90	1	354	0.28%
2023/12/08	1	37.60	4	37.19	37.65	-3	347	-0.86%
2023/12/07	4	38.61	0	0.00	37.65	4	344	1.16%
2023/12/06	4.3	37.65	0	0.00	37.65	4.3	336	1.28%
2023/12/05	3	38.40	2	39.60	38.15	1	325	0.31%
2023/12/04	6.2	41.49	2	40.98	40.90	4.2	301	1.39%
2023/12/01	2	40.55	7	41.26	41.65	-5	257	-1.94%
2023/11/30	0	0.00	1	35.50	38.00	-1	185	-0.54%
2023/11/28	1	34.85	0	0.00	35.00	1	169	0.59%
2023/11/22	2	34.98	0	0.00	35.35	2	173	1.15%
2023/11/21	0	0.00	1	34.95	35.10	-1	172	-0.58%
2023/11/07	0	0.00	3	35.20	34.75	-3	216	-1.39%
2023/11/06	1	33.20	0	0.00	33.10	1	212	0.47%
2023/11/02	0	0.00	1	32.60	32.70	-1	223	-0.45%
2023/10/31	0	0.00	1	32.70	32.50	-1	247	-0.40%
2023/10/27	0	0.00	3	32.23	32.50	-3	253	-1.18%
2023/10/24	1	32.25	0	0.00	32.50	1	265	0.38%
2023/10/23	0	0.00	2	32.58	32.60	-2	278	-0.72%
2023/10/19	0	0.00	2	34.15	34.35	-2	281	-0.71%
2023/10/18	0	0.00	2	34.63	34.40	-2	291	-0.69%
2023/10/16	1	35.00	0	0.00	35.80	1	313	0.32%
2023/10/12	0	0.00	1	35.65	35.30	-1	339	-0.29%
2023/10/11	0	0.00	1	35.50	35.50	-1	351	-0.28%
2023/10/06	2	36.10	0	0.00	36.20	2	364	0.55%
2023/10/05	1	35.30	0	0.00	35.75	1	388	0.26%
2023/10/04	1	35.40	2	35.05	35.30	-1	403	-0.25%
2023/10/03	1	35.65	1	35.85	35.60	0	426	0.00%
2023/10/02	1	36.50	0	0.00	36.30	1	439	0.23%
2023/09/28	0	0.00	1	36.00	36.00	-1	452	-0.22%
2023/09/25	1	36.50	1	36.55	36.65	0	507	0.00%
2023/09/19	1	36.85	0	0.00	36.75	1	628	0.16%
2023/09/14	1	35.80	0	0.00	35.55	1	638	0.16%
2023/09/07	0	0.00	0.1	36.25	35.90	-0.1	720	-0.01%
2023/09/06	0	0.00	0	37.00	35.90	0	753	0.00%
2023/09/05	0	0.00	11	36.31	36.40	-11	803	-1.37%
2023/09/04	2	36.45	0	0.00	36.50	2	876	0.23%
2023/09/01	2	37.23	0	0.00	37.20	2	949	0.21%
2023/08/31	1	37.00	0	0.00	37.20	1	959	0.10%
2023/08/29	0	0.00	1	34.75	34.90	-1	1,012	-0.10%
2023/08/18	2	36.75	0	0.00	36.00	2	1,209	0.17%
2023/08/17	0	0.00	1	37.75	37.25	-1	1,251	-0.08%
2023/08/16	1	36.90	2	37.38	36.90	-1	1,265	-0.08%
2023/08/15	1	34.40	1	35.50	35.65	0	1,270	0.00%
2023/08/14	4	34.65	3	34.53	34.45	1	1,272	0.08%
2023/08/11	1	36.00	0	0.00	36.40	1	1,271	0.08%
2023/08/10	1	37.85	0	0.00	37.50	1	1,272	0.08%
2023/08/09	0	0.00	3	38.20	38.30	-3	1,293	-0.23%
2023/08/08	7	38.04	1	38.10	38.10	6	1,309	0.46%
2023/08/07	1.4	38.38	0	0.00	38.15	1.4	1,326	0.10%
2023/08/04	3	39.72	0	0.00	39.70	3	1,321	0.23%
2023/08/02	0.1	40.00	0	0.00	40.00	0.1	1,340	0.01%
2023/08/01	2	40.20	0	0.00	40.60	2	1,358	0.15%
2023/07/31	1	40.10	1	40.35	40.20	0	1,392	0.00%
2023/07/28	3	40.98	1	40.95	40.85	2	1,429	0.14%
2023/07/27	3	41.22	0	0.00	40.85	3	1,447	0.21%
2023/07/26	2.1	40.81	2	41.30	40.70	0.1	1,468	0.01%
2023/07/25	8	42.20	0	0.00	42.00	8	1,511	0.53%
2023/07/24	1	42.55	3	42.57	42.05	-2	1,530	-0.13%
2023/07/21	1	43.05	0	0.00	42.35	1	1,560	0.06%
2023/07/20	1	42.75	0	0.00	42.90	1	1,625	0.06%
2023/07/19	2	43.33	0	0.00	43.15	2	1,668	0.12%
2023/07/17	1	42.15	3.7	43.09	43.00	-2.7	1,872	-0.14%
2023/07/14	3	41.13	0	0.00	40.70	3	1,922	0.16%
2023/07/13	6	41.11	5	40.31	40.40	1	1,944	0.05%
2023/07/12	3	41.18	0	0.00	40.65	3	1,962	0.15%
2023/07/11	7	42.44	11.1	42.57	42.20	-4.1	1,950	-0.21%
2023/07/10	2.7	43.33	2	43.00	43.05	0.7	1,954	0.04%
2023/07/07	4	44.53	1	44.70	44.40	3	1,959	0.15%
2023/07/06	2	45.15	1.2	45.20	45.30	0.8	1,987	0.04%
2023/07/05	1	46.30	1	46.25	45.75	0	2,061	0.00%
2023/07/04	3	45.62	0	0.00	45.60	3	2,071	0.15%
2023/07/03	2	46.83	104	46.34	46.10	-102	2,078	-4.91%	大賣/鉅額交易
2023/06/30	30	48.19	5	48.30	47.70	25	2,075	1.20%
2023/06/29	5	46.12	126	45.58	48.20	-121	2,039	-5.93%	大賣/鉅額交易
2023/06/28	8	44.52	0	0.00	44.60	8	2,028	0.39%
2023/06/27	4	44.30	9	45.02	44.85	-5	2,054	-0.24%
2023/06/26	0	0.00	1	43.20	43.65	-1	2,138	-0.05%
2023/06/21	0	0.00	3	43.55	43.75	-3	2,229	-0.13%
2023/06/19	0	0.00	1	44.20	44.30	-1	2,344	-0.04%
2023/06/16	0.1	44.10	0	0.00	43.65	0.1	2,402	0.00%
2023/06/15	0	0.00	4	43.50	44.05	-4	2,425	-0.16%
2023/06/14	3	44.80	79	45.20	44.10	-76	2,417	-3.14%
2023/06/13	10.2	45.28	150	45.39	45.20	-139.8	2,402	-5.82%	大賣/鉅額交易
2023/06/12	0	0.00	159	46.25	45.65	-159	2,378	-6.69%	大賣/鉅額交易
2023/06/09	6	46.28	3	46.27	47.50	3	2,346	0.13%
2023/06/08	22	46.39	8	47.27	47.80	14	2,301	0.61%
2023/06/07	10	45.79	5	45.05	44.70	5	2,236	0.22%
2023/06/06	1	41.90	3	42.67	42.75	-2	2,171	-0.09%
2023/06/02	2	42.10	0	0.00	41.95	2	2,154	0.09%
2023/06/01	5	43.51	7	44.46	42.60	-2	2,122	-0.09%
2023/05/31	0	0.00	25	40.56	43.20	-25	2,060	-1.21%
2023/05/30	0	0.00	105	39.24	39.30	-105	2,025	-5.18%	大賣/鉅額交易
2023/05/29	1	39.70	86	40.21	39.55	-85	2,032	-4.18%
2023/05/26	1	39.40	0	0.00	39.10	1	2,071	0.05%
2023/05/25	1	39.65	52	39.97	39.55	-51	2,110	-2.42%
2023/05/24	0	0.00	172	40.16	40.05	-172	2,103	-8.18%	大賣/鉅額交易
2023/05/23	16	40.97	173	40.43	40.85	-157	2,087	-7.52%	大賣/鉅額交易
2023/05/22	5	39.00	1	39.15	39.20	4	2,052	0.19%
2023/05/19	3	37.87	6	37.97	38.00	-3	2,036	-0.15%
2023/05/17	9	37.83	3	37.90	37.55	6	2,021	0.30%
2023/05/15	1	37.00	34	37.06	37.10	-33	1,996	-1.65%
2023/05/12	0	0.00	5.2	38.16	38.15	-5.2	1,976	-0.26%
2023/05/11	2	40.15	16	40.07	39.00	-14	1,965	-0.71%
2023/05/10	19.1	39.05	0	0.00	39.60	19.1	1,943	0.98%
2023/05/09	1	39.20	2	39.13	38.55	-1	1,929	-0.05%
2023/05/08	2	39.95	2	40.00	40.00	0	1,904	0.00%
2023/05/05	1	41.30	1	41.40	41.00	0	1,884	0.00%
2023/05/04	4	40.89	1	41.40	42.00	3	1,851	0.16%
2023/05/03	1	39.10	3	39.13	38.95	-2	1,807	-0.11%
2023/05/02	4	38.96	0	0.00	39.35	4	1,785	0.22%
2023/04/28	6	39.59	8	38.63	38.15	-2	1,762	-0.11%
2023/04/27	3	39.00	1	39.80	39.45	2	1,704	0.12%
2023/04/26	13	36.93	7	37.04	38.35	6	1,678	0.36%
2023/04/25	3.1	40.00	15	40.86	38.55	-11.9	1,641	-0.72%
2023/04/24	8	41.92	4	40.10	41.85	4	1,565	0.26%
2023/04/21	104	46.00	12.1	39.92	41.60	91.9	1,514	6.06%	大買/
2023/04/20	0	0.00	95	43.15	43.15	-95	1,329	-7.15%
2023/04/19	2.1	37.06	4	38.68	39.25	-1.9	1,283	-0.14%
2023/04/18	1	34.55	5	35.38	35.70	-4	1,215	-0.33%
2023/04/17	6	34.83	3	35.03	34.95	3	1,181	0.25%
2023/04/14	1	34.10	2	34.10	34.25	-1	1,148	-0.09%
2023/04/13	15	34.05	5	34.10	34.25	10	1,136	0.88%
2023/04/12	16	34.90	0	0.00	34.35	16	1,118	1.43%
2023/04/11	65	34.16	30	34.29	34.15	35	1,089	3.21%
2023/04/10	90	34.13	166	34.54	35.40	-76	1,048	-7.25%	大賣/
2023/04/07	2	33.05	160	33.16	32.90	-158	961	-16.43%	大賣/鉅額交易
2023/04/06	4	33.43	164	33.44	33.35	-160	940	-17.01%	大賣/鉅額交易
2023/03/31	3	33.35	13	33.28	33.55	-10	918	-1.09%
2023/03/30	2	32.60	12	32.48	32.75	-10	892	-1.12%
2023/03/29	26	32.07	13	32.98	32.30	13	872	1.49%
2023/03/28	23	33.26	11	33.69	33.00	12	843	1.42%
2023/03/27	22	35.47	13	34.87	34.20	9	810	1.11%
2023/03/24	13	34.08	14	32.03	34.00	-1	708	-0.14%
2023/03/23	1.1	31.46	55	31.25	31.15	-53.9	611	-8.82%
2023/03/22	52	30.98	120	32.39	32.55	-68	573	-11.85%	大賣/
2023/03/21	1	29.55	13	28.17	29.70	-12	485	-2.47%
2023/03/20	108	27.14	2.1	26.71	27.00	106	417	25.37%	大買/鉅額交易
2023/03/16	0	0.00	2	25.05	24.80	-2	381	-0.52%
2023/03/15	2	25.50	30	25.40	25.45	-28	374	-7.48%
2023/03/14	30	25.54	30	25.60	25.40	0	370	0.00%
2023/03/13	0	0.00	6	25.51	25.55	-6	370	-1.62%
2023/03/10	4	26.20	4	26.24	26.15	0	364	0.00%
2023/03/09	1	26.60	0	0.00	26.40	1	356	0.28%
2023/03/08	21	25.62	0	0.00	25.95	21	344	6.09%
2023/03/06	0	0.00	4	25.06	25.55	-4	325	-1.23%
2023/03/03	2	25.90	3	25.52	25.50	-1	315	-0.32%
2023/03/02	3	26.07	2	26.05	26.15	1	290	0.34%
2023/03/01	0	0.00	10	27.40	27.25	-10	265	-3.76%
2023/02/24	16	27.35	8.6	27.51	27.95	7.4	247	3.00%
2023/02/23	4	27.41	0	0.00	27.90	4	197	2.03%
2023/02/22	0	0.00	5	25.15	25.40	-5	149	-3.34%
2023/02/21	0	0.00	2	24.85	24.60	-2	144	-1.39%
2023/02/20	0	0.00	4	25.00	24.95	-4	138	-2.90%
2023/02/17	0	0.00	1	23.55	23.70	-1	125	-0.80%
2023/02/16	1	23.65	10	23.75	23.65	-9	124	-7.23%
2023/02/15	0	0.00	2	23.45	23.55	-2	123	-1.62%
2023/02/14	0	0.00	28	23.66	23.60	-28	121	-23.10%
2023/02/13	0	0.00	2	23.48	23.65	-2	117	-1.70%
2023/02/09	4	23.54	2	23.60	23.70	2	108	1.85%
2023/02/07	15	22.90	7	22.91	22.85	8	97	8.21%
2023/02/03	3	23.22	2	22.88	22.90	1	95	1.05%
2023/02/02	1	22.95	1	23.05	22.90	0	92	0.00%
2023/02/01	5	22.25	0	0.00	22.35	5	88	5.67%
2023/01/30	1	21.90	0	0.00	21.95	1	89	1.12%
2023/01/13	1	21.35	0	0.00	21.30	1	85	1.16%
2023/01/06	1	21.45	0	0.00	21.35	1	87	1.14%
2022/12/28	1	22.30	0	0.00	22.05	1	93	1.07%
2022/12/27	1	22.50	0	0.00	22.50	1	94	1.06%
2022/12/26	2	22.50	0	0.00	22.50	2	94	2.11%
2022/12/23	1	22.00	0	0.00	22.10	1	96	1.04%
2022/12/22	1	22.00	0	0.00	21.95	1	97	1.02%
2022/12/21	1	22.00	0	0.00	21.90	1	100	1.00%
2022/12/19	1	22.60	0	0.00	22.50	1	106	0.94%
2022/12/16	2	23.25	0	0.00	23.15	2	109	1.83%
2022/12/15	2	23.55	0	0.00	23.50	2	114	1.75%
2022/12/09	0	0.00	1	23.90	23.80	-1	151	-0.66%
2022/12/06	0	0.00	4	23.10	22.80	-4	198	-2.01%
2022/12/05	5	22.55	0	0.00	23.05	5	210	2.37%
2022/10/31	1	20.30	0	0.00	20.50	1	338	0.30%
2022/10/28	0	0.00	2	20.45	20.05	-2	338	-0.59%
2022/10/20	1	20.30	0	0.00	20.50	1	338	0.30%
2022/10/19	1	20.45	0	0.00	20.30	1	339	0.29%
2022/10/14	0	0.00	1	20.75	21.00	-1	341	-0.29%
2022/10/13	2	21.25	0	0.00	20.25	2	341	0.59%
2022/10/11	1	22.15	0	0.00	21.60	1	336	0.30%
2022/09/23	4	24.45	3	24.60	24.30	1	316	0.32%
2022/09/22	3	23.90	0	0.00	24.00	3	312	0.96%
2022/09/19	1	26.80	0	0.00	24.80	1	293	0.34%
2022/09/16	1	25.75	0	0.00	26.00	1	282	0.35%
2022/09/15	2	26.90	2	27.60	26.80	0	264	0.00%
2022/09/14	0	0.00	1	24.80	25.10	-1	226	-0.44%
2022/09/12	0	0.00	22	24.27	24.35	-22	214	-10.24%
2022/09/08	3	23.07	0	0.00	23.85	3	201	1.49%
2022/09/07	3	23.30	81	23.26	23.30	-78	184	-42.24%
2022/09/05	10	22.30	5	22.60	22.10	5	143	3.50%
2022/09/02	0	0.00	27	23.36	22.90	-27	134	-20.03%
2022/09/01	12	23.50	41	23.35	23.05	-29	126	-22.94%
2022/08/31	0	0.00	57.1	23.59	24.00	-57.1	109	-52.15%
2022/08/22	0	0.00	35	22.48	22.45	-35	76	-45.74%
2022/08/19	0	0.00	1	22.10	21.85	-1	70	-1.41%
2022/08/18	0	0.00	5	22.10	22.00	-5	68	-7.25%
2022/08/09	0	0.00	2	20.30	20.40	-2	61	-3.26%
2022/08/08	1	20.10	0	0.00	20.10	1	61	1.63%
2022/08/04	0	0.00	1	20.25	20.20	-1	60	-1.65%
2022/07/27	0	0.00	50	20.36	20.85	-50	58	-85.11%
2022/07/26	1	20.95	0	0.00	20.35	1	56	1.76%
2022/07/07	0	0.00	2	21.10	21.10	-2	87	-2.27%
2022/07/01	1	22.00	0	0.00	21.55	1	106	0.94%
2022/06/20	0	0.00	20	22.75	22.60	-20	139	-14.31%
2022/06/17	7	22.70	0	0.00	22.75	7	138	5.05%
2022/05/23	0	0.00	1	22.85	22.90	-1	143	-0.70%
2022/05/16	0	0.00	0.1	23.90	23.65	-0.1	144	-0.10%
2022/05/13	0	0.00	1	24.00	23.85	-1	144	-0.69%
2022/05/10	1	24.90	10	25.00	24.85	-9	144	-6.23%
2022/04/18	0	0.00	20	26.65	26.30	-20	137	-14.52%
2022/04/15	0	0.00	20	26.28	26.20	-20	135	-14.81%
2022/04/14	0	0.00	31	26.05	26.40	-31	132	-23.35%
2022/04/12	0	0.00	11	25.40	25.35	-11	104	-10.54%
2022/04/11	0	0.00	19	25.22	25.40	-19	106	-17.91%
2022/04/08	0	0.00	10	26.10	25.55	-10	89	-11.14%
2022/04/07	0	0.00	20	26.20	26.25	-20	88	-22.64%
2022/04/06	0	0.00	22	27.39	26.75	-22	87	-25.26%
2022/03/17	0	0.00	4	24.88	24.90	-4	71	-5.61%
2022/03/09	0	0.00	21.6	25.01	25.10	-21.6	91	-23.49%
2022/03/07	0	0.00	2	25.55	25.60	-2	97	-2.05%
2022/03/03	1	25.90	0	0.00	25.85	1	97	1.02%
2022/03/01	0	0.00	2	26.20	26.00	-2	98	-2.03%
2022/02/17	1	25.20	0	0.00	25.40	1	101	0.98%
2021/12/30	0	0.00	1	26.75	26.75	-1	100	-1.00%
2021/12/24	0	0.00	2	26.35	26.40	-2	97	-2.04%
2021/12/23	0	0.00	1	26.60	26.60	-1	96	-1.04%
2021/12/16	0	0.00	3	26.90	27.15	-3	94	-3.18%
2021/12/14	0	0.00	2	26.95	27.05	-2	90	-2.20%
2021/12/13	0	0.00	5	27.18	27.45	-5	86	-5.76%
2021/12/03	5	27.00	0	0.00	26.15	5	69	7.22%
2021/12/02	0	0.00	11.1	25.52	25.95	-11.1	57	-19.40%
2021/11/23	0	0.00	1	24.00	24.10	-1	48	-2.04%
2021/11/22	0	0.00	7	24.39	24.35	-7	49	-14.24%
2021/11/11	0	0.00	1	23.10	23.25	-1	42	-2.34%
2021/11/10	1	23.40	0	0.00	23.40	1	43	2.32%
2021/11/05	1	22.95	0	0.00	23.10	1	45	2.21%
2021/11/04	1	23.15	0	0.00	23.15	1	45	2.21%
2021/11/02	1	23.10	0	0.00	23.20	1	46	2.16%
2021/10/26	0	0.00	1	22.95	23.10	-1	58	-1.71%
2021/10/21	0	0.00	1	23.50	23.60	-1	63	-1.58%
2021/10/19	0	0.00	3	23.00	23.45	-3	63	-4.72%
2021/10/14	0	0.00	1	22.60	22.25	-1	64	-1.55%
2021/10/13	1	22.40	0	0.00	22.30	1	64	1.55%
2021/10/05	1	22.60	0	0.00	22.60	1	71	1.40%
2021/10/01	1	22.90	0	0.00	23.00	1	72	1.38%
2021/09/28	1	22.95	0	0.00	22.90	1	76	1.30%
2021/09/15	0	0.00	1	23.30	23.20	-1	84	-1.18%
2021/08/23	0	0.00	1	23.05	23.25	-1	96	-1.04%
2021/08/02	0	0.00	2	25.10	25.00	-2	116	-1.72%
2021/07/30	2	26.83	0	0.00	26.05	2	116	1.72%
2021/07/22	0	0.00	5	23.85	23.85	-5	125	-3.99%
2021/07/05	0	0.00	4	25.50	25.55	-4	218	-1.83%
2021/07/02	1	25.70	0	0.00	25.70	1	222	0.45%
2021/06/30	2	25.83	0	0.00	25.80	2	227	0.88%
2021/06/29	1	25.90	0	0.00	26.00	1	228	0.44%
2021/06/28	1	26.00	0	0.00	26.15	1	227	0.44%
2021/06/24	0	0.00	1	26.45	26.40	-1	237	-0.42%
2021/06/23	1	26.20	0	0.00	26.40	1	240	0.42%
2021/06/21	0	0.00	1	26.65	26.45	-1	245	-0.41%
2021/06/18	0	0.00	4	26.70	26.65	-4	245	-1.63%
2021/06/01	5	27.90	0	0.00	28.00	5	282	1.77%
2021/05/28	3	28.30	0	0.00	28.30	3	285	1.05%
2021/05/14	51	27.39	0	0.00	26.85	51	356	14.31%
2021/05/13	0	0.00	5	26.70	27.00	-5	357	-1.40%
2021/05/12	0	0.00	2	27.85	27.00	-2	365	-0.55%
2021/05/11	2	28.24	0	0.00	27.75	2	364	0.56%
2021/05/07	1	29.30	0	0.00	29.40	1	385	0.26%
2021/05/06	0	0.00	2	29.45	29.25	-2	386	-0.52%
2021/05/04	2	29.26	5	28.81	29.10	-3	392	-0.76%
2021/04/29	1	30.35	20	30.36	30.30	-19	389	-4.88%
2021/04/26	0	0.00	5	30.95	30.45	-5	387	-1.29%
2021/04/23	0	0.00	6	30.91	30.95	-6	385	-1.56%
2021/04/21	6	31.76	1	32.00	31.70	5	383	1.31%
2021/04/19	0	0.00	1	31.00	31.30	-1	379	-0.26%
2021/04/16	0.2	31.34	49	31.02	31.10	-48.8	380	-12.83%
2021/04/15	3	31.53	1	31.15	31.25	2	384	0.52%
2021/04/14	0.1	31.10	0	0.00	30.85	0.1	385	0.03%
2021/04/13	1	33.95	3	32.33	31.40	-2	382	-0.52%
2021/04/12	5	33.95	9	31.68	33.95	-4	358	-1.13%
2021/04/08	0	0.00	12	30.84	30.80	-12	320	-3.74%
2021/04/07	0	0.00	1	30.10	30.50	-1	316	-0.32%
2021/04/01	3	30.28	4	30.45	30.30	-1	310	-0.32%
2021/03/31	3	30.68	1	30.60	30.55	2	311	0.64%
2021/03/30	3	30.97	0	0.00	31.00	3	315	0.95%
2021/03/29	3.1	31.15	9	31.26	31.10	-5.9	321	-1.84%
2021/03/26	0.1	30.05	0	0.00	30.05	0.1	317	0.03%
2021/03/25	6	30.13	0	0.00	30.10	6	315	1.90%
2021/03/24	0	30.50	0	0.00	30.50	0	315	0.00%
2021/03/23	1	30.15	0	0.00	30.15	1	318	0.31%
2021/03/22	3	30.10	0	0.00	30.05	3	320	0.93%
2021/03/19	5	30.65	1	30.85	30.50	4	320	1.25%
2021/03/18	3	31.07	0	0.00	31.00	3	321	0.93%
2021/03/15	1	31.05	2	31.50	31.05	-1	324	-0.31%
2021/03/12	2	30.90	5	30.70	31.05	-3	323	-0.93%
2021/03/11	1	31.90	3	32.03	31.70	-2	320	-0.62%
2021/03/10	2.6	29.92	2	30.48	31.00	0.6	312	0.19%
2021/03/09	1	29.40	0	0.00	29.45	1	309	0.32%
2021/03/08	3	29.50	0	0.00	29.40	3	308	0.97%
2021/03/04	0	0.00	1	29.50	29.35	-1	306	-0.33%
2021/03/02	3	30.55	0	0.00	30.00	3	313	0.96%
2021/02/25	0	30.60	0	0.00	30.70	0	310	0.01%
2021/02/19	1	28.80	2	29.05	29.20	-1	263	-0.38%
2021/02/18	0.2	29.00	4	28.78	29.35	-3.8	257	-1.47%
2021/02/17	2	26.25	1	27.90	27.75	1	255	0.39%
2021/02/05	1	28.40	1	28.40	28.40	0	258	0.00%
2021/02/04	1	28.70	1	28.85	28.80	0	255	0.00%
2021/02/03	0	0.00	2	30.00	29.10	-2	251	-0.80%
2021/02/02	0.2	28.50	3	28.57	28.40	-2.8	242	-1.15%
2021/02/01	3	27.73	2	27.95	28.05	1	239	0.42%