富世達 (6805)-玉山券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
670
漲跌
▼28
漲幅
-4.01%
成交量
1,478張
產業
上市電子零組件類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.6	674.46	5	677.40	670.00	-0.4	1,442	-0.03%
2024/05/08	11.3	685.31	12	700.25	698.00	-0.7	1,452	-0.05%
2024/05/07	17.8	736.61	5.5	725.19	718.00	12.3	1,414	0.87%
2024/05/06	4.1	771.84	3	770.01	769.00	1.1	1,395	0.08%
2024/05/03	91	789.56	12	787.67	780.00	79	1,393	5.67%
2024/05/02	6.4	782.43	7	774.86	777.00	-0.7	1,404	-0.05%
2024/04/30	11	765.12	6.1	776.68	791.00	4.9	1,397	0.35%
2024/04/29	0	728.00	1	735.99	727.00	-1	1,360	-0.07%
2024/04/26	7	727.14	11	729.55	727.00	-4	1,362	-0.30%
2024/04/25	11.1	705.29	2	712.00	705.00	9.1	1,368	0.67%
2024/04/24	9	731.67	10	744.70	733.00	-1	1,372	-0.07%
2024/04/23	5	697.21	3	709.00	695.00	2	1,374	0.15%
2024/04/22	9.5	715.68	12	705.26	675.00	-2.5	1,381	-0.18%
2024/04/19	25.2	763.20	4	768.76	750.00	21.2	1,357	1.56%
2024/04/18	32	786.78	7	794.42	780.00	25	1,356	1.84%
2024/04/17	2	757.00	57.1	765.20	756.00	-55.1	1,362	-4.04%
2024/04/16	6.4	722.51	8.2	752.62	710.00	-1.9	1,384	-0.13%
2024/04/15	13.3	798.65	4	823.10	770.00	9.3	1,393	0.67%
2024/04/12	3.1	808.27	11.1	818.41	827.00	-8	1,382	-0.58%
2024/04/11	11.1	769.74	10.1	787.13	790.00	1	1,391	0.07%
2024/04/10	5.1	748.62	6	763.04	768.00	-0.9	1,378	-0.07%
2024/04/09	11.1	744.52	5	747.37	739.00	6.1	1,357	0.45%
2024/04/08	3.1	751.66	3	757.30	741.00	0.1	1,345	0.01%
2024/04/03	3.1	690.59	5.1	702.67	725.00	-1.9	1,340	-0.14%
2024/04/02	13.3	740.25	9	735.29	721.00	4.3	1,324	0.32%
2024/04/01	1.1	801.91	1	801.00	801.00	0.1	1,326	0.00%
2024/03/29	2	785.12	16	782.25	793.00	-14	1,325	-1.05%
2024/03/28	2.1	765.59	7.2	764.95	775.00	-5	1,319	-0.38%
2024/03/27	0	800.41	0	804.00	784.00	0	1,314	0.00%
2024/03/26	11.7	809.94	5.3	822.30	805.00	6.4	1,310	0.49%
2024/03/25	0.2	850.80	1	850.00	850.00	-0.9	1,300	-0.07%
2024/03/22	8	842.53	0	0.00	855.00	8	1,318	0.61%
2024/03/21	30	867.33	3.2	864.07	870.00	26.8	1,340	2.00%
2024/03/20	5.7	872.92	1.4	872.08	844.00	4.2	1,346	0.31%
2024/03/19	6.2	908.06	8.3	902.92	896.00	-2.1	1,353	-0.16%
2024/03/18	6.4	873.52	1	896.64	894.00	5.3	1,351	0.40%
2024/03/15	2.3	882.36	6.9	890.32	892.00	-4.6	1,374	-0.33%
2024/03/14	4.2	806.38	7.2	838.91	837.00	-3	1,367	-0.22%
2024/03/13	33.2	845.37	20.1	850.70	856.00	13.1	1,366	0.96%
2024/03/12	5.2	864.00	4	857.29	850.00	1.2	1,342	0.09%
2024/03/11	2.1	887.46	7.3	864.75	875.00	-5.1	1,347	-0.38%
2024/03/08	13.2	824.06	2.5	825.38	831.00	10.7	1,337	0.80%
2024/03/07	2	860.59	13.1	850.59	881.00	-11.1	1,322	-0.84%
2024/03/06	4	815.68	1.3	834.56	835.00	2.8	1,302	0.21%
2024/03/05	4	804.81	7.1	817.82	827.00	-3.1	1,297	-0.24%
2024/03/04	6.3	782.87	1	796.93	797.00	5.3	1,289	0.41%
2024/03/01	1.1	714.03	19.6	737.66	755.00	-18.5	1,310	-1.41%
2024/02/29	7.1	686.75	4.2	694.93	689.00	2.9	1,313	0.22%
2024/02/27	4.1	673.80	0	0.00	670.00	4.1	1,331	0.31%
2024/02/26	4.1	678.92	2.1	684.14	686.00	2	1,343	0.15%
2024/02/23	1	699.98	1	709.00	700.00	0	1,358	0.00%
2024/02/22	2.1	718.63	0	0.00	699.00	2.1	1,404	0.15%
2024/02/21	4	709.74	0	675.00	714.00	4	1,431	0.28%
2024/02/20	10	667.69	5.3	671.05	682.00	4.7	1,471	0.32%
2024/02/19	6.4	663.36	20.2	664.00	650.00	-13.7	1,528	-0.90%
2024/02/16	22.1	713.64	5	731.58	722.00	17	1,563	1.09%
2024/02/15	3.2	715.71	15.1	728.61	746.00	-12	1,566	-0.76%
2024/02/05	15.1	654.84	10.5	668.65	701.00	4.6	1,569	0.29%
2024/02/02	49.3	631.92	3.3	629.53	638.00	46	1,601	2.87%
2024/02/01	6.2	580.00	2.3	568.03	580.00	3.9	1,641	0.24%
2024/01/31	6.4	554.46	3.5	561.69	555.00	2.9	1,621	0.18%
2024/01/30	2.1	498.57	8.1	504.94	513.00	-6	1,605	-0.37%
2024/01/29	2	495.50	1	500.00	498.00	1	1,616	0.06%
2024/01/26	6.1	496.18	1.2	495.92	495.50	4.9	1,612	0.30%
2024/01/25	1.4	507.95	7.1	513.26	504.00	-5.7	1,601	-0.36%
2024/01/24	1.2	500.54	0	497.29	492.00	1.2	1,573	0.08%
2024/01/23	6	494.00	1	498.00	491.00	5	1,579	0.32%
2024/01/22	3	487.50	2	481.00	491.50	1	1,577	0.06%
2024/01/19	5.1	483.78	10.7	473.49	475.00	-5.6	1,563	-0.36%
2024/01/18	2	481.56	5.1	490.64	490.00	-3.1	1,543	-0.20%
2024/01/17	4.6	501.44	5	505.00	518.00	-0.4	1,520	-0.02%
2024/01/16	2	516.00	18.5	503.28	515.00	-16.5	1,503	-1.10%
2024/01/15	0	0.00	6.6	480.96	482.50	-6.6	1,481	-0.44%
2024/01/12	0	0.00	9.6	495.63	490.00	-9.6	1,476	-0.65%
2024/01/11	0.8	488.34	21.1	484.12	487.50	-20.3	1,461	-1.39%
2024/01/10	30	462.64	18.2	452.47	472.00	11.8	1,448	0.81%
2024/01/09	1.1	432.05	7.4	425.26	437.00	-6.3	1,407	-0.45%
2024/01/08	7.1	418.86	3.8	420.84	412.50	3.3	1,376	0.24%
2024/01/05	66	395.66	21.2	412.32	421.00	44.7	1,364	3.28%
2024/01/04	3.1	392.47	2.3	394.75	391.50	0.8	1,331	0.06%
2024/01/03	1	375.00	0	0.00	386.50	1	1,336	0.07%
2024/01/02	1.4	377.85	0	0.00	378.00	1.4	1,339	0.10%
2023/12/29	2.2	378.62	0	0.00	382.50	2.2	1,339	0.16%
2023/12/28	13.3	394.11	3	399.28	390.00	10.3	1,333	0.77%
2023/12/27	6	389.09	9.7	401.58	400.00	-3.6	1,330	-0.27%
2023/12/26	0	376.50	0	0.00	381.50	0	1,304	0.00%
2023/12/25	3.2	376.10	0	0.00	375.00	3.2	1,315	0.24%
2023/12/22	2.3	387.03	0.1	381.93	382.50	2.1	1,326	0.16%
2023/12/21	0.1	380.50	0.2	384.44	389.00	-0.1	1,343	-0.01%
2023/12/20	0.1	389.54	0.4	389.66	388.50	-0.3	1,360	-0.02%
2023/12/19	0.9	388.97	4.3	390.21	391.00	-3.5	1,352	-0.26%
2023/12/18	2.1	358.44	26.3	372.86	379.50	-24.1	1,335	-1.81%
2023/12/15	1.7	357.29	0.1	359.50	354.50	1.5	1,318	0.12%
2023/12/14	8.6	367.08	5.2	370.58	362.50	3.3	1,318	0.25%
2023/12/13	4.4	374.42	0	0.00	373.50	4.4	1,317	0.34%
2023/12/12	6.2	381.54	7.1	390.37	385.00	-0.8	1,341	-0.06%
2023/12/11	2.5	373.60	0	378.25	371.00	2.4	1,320	0.18%
2023/12/08	0	379.48	3	382.17	381.50	-3	1,334	-0.22%
2023/12/07	3.1	374.04	0	0.00	372.00	3.1	1,355	0.23%
2023/12/06	5.7	379.84	3.2	374.14	376.00	2.5	1,351	0.18%
2023/12/05	8.2	378.04	0.3	376.00	392.50	7.9	1,333	0.59%
2023/12/04	6.4	392.36	2	388.25	388.00	4.4	1,317	0.33%
2023/12/01	6.1	406.74	0	0.00	405.00	6.1	1,307	0.46%
2023/11/30	7.1	401.36	1	400.00	399.50	6.1	1,299	0.47%
2023/11/29	28.2	406.18	2	404.00	406.00	26.2	1,298	2.02%
2023/11/28	7.1	397.18	10.1	407.11	405.00	-3	1,285	-0.23%
2023/11/27	19.1	399.45	37.3	393.76	393.00	-18.2	1,247	-1.46%
2023/11/24	3	408.67	9.8	409.26	409.00	-6.8	1,229	-0.55%
2023/11/22	3.3	405.43	0	413.00	410.00	3.3	1,176	0.28%
2023/11/21	14.2	412.33	15.3	406.75	409.00	-1.1	1,153	-0.09%
2023/11/20	2	426.02	13.2	429.33	437.00	-11.2	1,102	-1.01%
2023/11/17	2	394.61	32.3	409.38	419.50	-30.2	1,066	-2.84%
2023/11/16	8	395.81	34.7	395.94	396.00	-26.7	1,019	-2.62%
2023/11/15	6.8	380.37	28	384.57	390.00	-21.3	949	-2.24%
2023/11/14	0	0.00	5.1	373.41	375.50	-5.1	899	-0.57%
2023/11/13	10	367.55	7.2	371.02	374.50	2.8	878	0.32%
2023/11/10	16.9	347.66	26.3	362.32	364.00	-9.4	839	-1.12%
2023/11/09	2.3	326.96	26.7	323.01	330.00	-24.4	763	-3.19%