華鎂鑫 (8087)-玉山券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	57.12	56.20	-13	373	-3.48%
2024/05/07	6	65.52	2	65.20	65.90	4	340	1.17%
2024/04/30	2	64.50	7.1	63.64	64.90	-5.1	331	-1.54%
2024/04/29	2	63.30	0	0.00	62.80	2	326	0.61%
2024/04/25	0	0.00	0	62.00	61.00	0	321	-0.01%
2024/04/24	1	62.90	0	0.00	62.00	1	319	0.31%
2024/04/22	4	63.78	6	64.02	62.90	-2	313	-0.64%
2024/04/19	6	66.75	4	65.25	65.60	2	310	0.64%
2024/04/18	2	66.60	0	0.00	66.20	2	301	0.67%
2024/04/17	0	67.30	2	67.35	67.80	-2	294	-0.67%
2024/04/16	1	64.90	0	0.00	65.00	1	285	0.35%
2024/04/15	4	64.60	4	65.00	66.30	0	281	0.00%
2024/04/12	2	62.70	0	0.00	64.10	2	274	0.73%
2024/04/11	1	63.30	0	0.00	62.80	1	272	0.37%
2024/04/08	6	63.03	1	62.20	62.40	5	256	1.95%
2024/03/29	1	60.00	0	0.00	60.40	1	250	0.40%
2024/03/28	2	60.60	0	0.00	60.80	2	249	0.80%
2024/03/25	1	63.50	0	0.00	63.60	1	238	0.42%
2024/03/22	1	57.80	1	57.30	59.50	0	225	0.00%
2024/03/20	2	58.05	1	57.60	57.50	1	221	0.45%
2024/03/15	0	0.00	1	58.10	58.80	-1	216	-0.46%
2024/03/14	0	0.00	1	60.70	58.60	-1	215	-0.46%
2024/03/13	1	60.40	1.3	62.02	60.00	-0.3	217	-0.14%
2024/03/12	1	63.10	1.1	62.59	62.80	-0.1	211	-0.05%
2024/03/11	5	59.38	2	58.70	60.00	3	195	1.54%
2024/03/08	2	55.00	5	55.80	56.30	-3	182	-1.65%
2024/03/07	3	59.17	0	0.00	57.00	3	176	1.70%
2024/03/06	2	58.20	3.1	56.44	59.00	-1.1	167	-0.66%
2024/02/27	0.3	55.00	0	0.00	54.00	0.3	133	0.22%
2024/02/22	0	0.00	2.5	56.56	56.80	-2.5	123	-2.04%
2024/02/21	3	57.60	2.6	56.62	57.70	0.4	117	0.37%
2024/02/20	3.5	53.89	18.1	54.39	57.60	-14.6	99	-14.72%
2024/02/19	0	0.00	9	52.72	52.40	-9	79	-11.30%
2024/02/16	0	0.00	9	51.28	51.40	-9	75	-11.93%
2024/01/30	0	0.00	1	48.25	47.80	-1	71	-1.41%
2024/01/26	1	48.30	0	0.00	48.15	1	70	1.43%
2024/01/17	1	50.80	0	0.00	50.60	1	68	1.47%
2024/01/15	0	0.00	2	52.10	52.00	-2	67	-2.98%
2024/01/08	1	51.20	0	0.00	51.20	1	61	1.63%
2023/12/27	0	48.30	0	0.00	48.20	0	60	0.00%
2023/12/26	0	48.30	0	0.00	48.25	0	60	0.06%
2023/12/25	0	49.25	0	0.00	48.50	0	60	0.02%
2023/12/21	0.1	48.60	0	0.00	48.70	0.1	59	0.08%
2023/12/20	0.1	48.70	0	0.00	48.60	0.1	60	0.08%
2023/12/04	1	48.95	0	0.00	48.45	1	73	1.37%
2023/12/01	0	0.00	1	48.15	48.25	-1	72	-1.38%
2023/11/30	0	0.00	2	47.65	47.60	-2	73	-2.73%
2023/11/24	4	48.30	0	0.00	48.50	4	84	4.74%
2023/11/20	3	48.80	0	0.00	49.75	3	85	3.50%
2023/11/16	0	0.00	2	48.90	48.90	-2	88	-2.27%
2023/11/14	7	48.48	0	0.00	48.55	7	103	6.74%
2023/11/01	5	48.60	0	0.00	48.95	5	132	3.77%
2023/10/31	5	49.00	0	0.00	48.55	5	137	3.63%
2023/10/20	8	48.80	0	0.00	50.40	8	201	3.96%
2023/10/18	2	50.20	0	0.00	50.20	2	219	0.91%
2023/10/13	0.1	51.80	5	51.60	51.50	-4.9	271	-1.81%
2023/09/12	3	57.07	0	0.00	56.50	3	518	0.58%
2023/09/11	1	59.60	0	0.00	57.00	1	528	0.19%
2023/09/01	0.1	54.50	0	0.00	55.40	0.1	579	0.02%
2023/08/29	0.1	50.49	0	0.00	50.40	0.1	570	0.01%
2023/08/28	0.1	50.00	0	0.00	50.50	0.1	572	0.01%
2023/08/17	1	55.51	0	0.00	54.70	1	569	0.18%
2023/08/04	0	0.00	1	55.00	56.50	-1	531	-0.19%
2023/08/02	1.1	54.91	3	55.53	55.00	-1.9	526	-0.36%
2023/08/01	2.1	60.13	0	0.00	58.10	2.1	520	0.40%
2023/07/31	1	63.52	0	0.00	64.40	1	507	0.21%
2023/07/28	1	65.30	0	0.00	64.90	1	501	0.20%
2023/07/27	0	0.00	1	64.95	64.00	-1	498	-0.21%
2023/07/26	1.1	67.25	2	64.50	64.00	-0.9	488	-0.18%
2023/07/25	0	0.00	3.1	71.85	67.10	-3.1	478	-0.65%
2023/07/24	1	68.40	3	67.90	67.60	-2	464	-0.43%
2023/07/21	0.1	71.30	6	70.60	70.50	-5.9	453	-1.30%
2023/07/20	4.3	70.46	0	0.00	73.00	4.3	449	0.96%
2023/07/19	1	72.30	0.1	72.00	71.00	1	437	0.22%
2023/07/18	10.1	74.31	1	75.50	71.50	9.1	429	2.12%
2023/07/17	12.2	75.08	2	76.10	76.20	10.2	400	2.55%
2023/07/14	0	0.00	0.2	69.30	69.30	-0.2	342	-0.06%
2023/07/11	1.1	57.51	3	57.80	60.60	-2	276	-0.70%
2023/07/10	1	59.30	0	0.00	59.90	1	265	0.38%
2023/07/07	0	0.00	1	54.70	54.70	-1	255	-0.39%
2023/07/05	0	0.00	1	50.00	50.00	-1	247	-0.40%
2023/07/04	0	0.00	2	50.00	50.00	-2	248	-0.80%
2023/07/03	0	0.00	0.3	49.95	50.00	-0.3	251	-0.10%
2023/06/30	0	0.00	2	49.95	49.95	-2	252	-0.79%
2023/06/27	0	0.00	1	50.30	49.60	-1	245	-0.41%
2023/06/26	1.3	52.77	4	52.00	51.70	-2.7	237	-1.16%
2023/06/19	0	0.00	1	49.20	48.90	-1	193	-0.52%
2023/06/16	1	47.90	2	47.00	48.00	-1	182	-0.55%
2023/06/15	6	43.43	0.2	44.00	46.00	5.8	175	3.28%
2023/06/14	0	0.00	1	43.00	43.70	-1	165	-0.60%
2023/06/13	3.2	45.05	3	44.50	44.00	0.2	160	0.12%
2023/06/09	2	39.40	1	37.00	39.60	1	121	0.82%
2023/06/08	1	36.40	0	0.00	36.00	1	101	0.98%
2023/06/07	0	0.00	1	35.50	36.40	-1	103	-0.96%
2023/06/06	0	0.00	2	36.05	36.15	-2	105	-1.90%
2023/06/05	0	0.00	1	36.50	36.50	-1	108	-0.93%
2023/05/29	0	0.00	2.2	36.02	36.80	-2.2	102	-2.09%
2023/05/26	5	34.91	0	34.55	35.00	5	99	5.02%
2023/05/25	1	35.15	0	0.00	34.95	1	99	1.01%
2023/05/17	0	0.00	0.5	33.90	35.00	-0.5	97	-0.49%
2023/04/25	2	35.20	0	0.00	34.60	2	112	1.77%
2023/04/24	0	0.00	1	37.05	36.50	-1	113	-0.88%
2023/04/18	0	0.00	0	37.80	37.45	0	110	-0.02%
2023/04/14	0	0.00	1	38.00	37.65	-1	108	-0.92%
2023/04/12	1	36.75	0	0.00	37.00	1	109	0.91%
2023/04/11	1	37.30	1	37.30	36.80	0	110	0.00%
2023/04/10	0	0.00	1	38.20	38.50	-1	104	-0.96%
2023/04/07	1	38.05	4	37.78	37.75	-3	101	-2.95%
2023/04/06	3	35.35	0	0.00	36.50	3	97	3.08%
2023/03/31	1	33.90	1	33.00	34.25	0	92	0.00%
2023/03/29	1	32.10	0	0.00	32.20	1	88	1.13%
2023/03/28	0	0.00	1	32.00	31.90	-1	88	-1.14%
2023/03/24	1	31.50	1	32.55	31.85	0	87	0.00%
2023/03/23	1	31.45	0	0.00	31.50	1	87	1.14%
2023/03/22	0	0.00	1	32.40	32.30	-1	87	-1.14%
2023/03/16	2	31.50	0	0.00	32.00	2	86	2.31%
2023/03/10	0	0.00	1	32.20	32.10	-1	80	-1.25%
2023/03/09	1	32.05	0	0.00	31.85	1	78	1.27%
2023/03/07	1	31.15	0	0.00	32.10	1	75	1.33%
2023/02/24	0	28.20	0	0.00	28.20	0	74	0.00%
2023/02/10	0	0.00	1	30.10	29.80	-1	74	-1.34%
2023/02/07	1	29.80	0	0.00	30.10	1	73	1.37%
2023/02/01	0	0.00	11	29.45	29.20	-11	72	-15.27%
2022/12/22	0	0.00	2	25.00	25.20	-2	66	-3.01%
2022/12/06	0	0.00	1	27.15	26.95	-1	76	-1.30%
2022/11/25	0	0.00	1	25.50	25.00	-1	83	-1.20%
2022/11/08	0	0.00	2	27.28	26.50	-2	105	-1.89%
2022/10/21	0	0.00	5	26.10	26.15	-5	151	-3.30%
2022/10/13	4	29.00	1	29.35	29.40	3	154	1.95%
2022/10/12	1	25.40	0	0.00	26.75	1	145	0.69%
2022/09/27	0	0.00	4	26.63	26.95	-4	162	-2.46%
2022/09/21	3	29.20	0	0.00	28.95	3	171	1.75%
2022/09/19	0	0.00	0.2	29.50	29.45	-0.2	177	-0.13%
2022/09/16	0	0.00	0.1	30.70	30.55	-0.1	180	-0.03%
2022/09/14	0.1	30.50	0	0.00	30.50	0.1	188	0.03%
2022/09/08	0	31.16	0	0.00	30.75	0	209	0.02%
2022/09/07	0	0.00	0.1	31.06	31.40	-0.1	218	-0.04%
2022/09/06	0.3	32.05	0.3	31.55	31.40	0	227	0.00%
2022/08/31	0.1	31.40	0	0.00	31.40	0.1	281	0.04%
2022/08/30	0.2	31.90	0	0.00	31.75	0.2	306	0.07%
2022/08/29	1	30.60	0	0.00	31.60	1	343	0.29%
2022/08/22	1	31.55	0	0.00	31.00	1	459	0.22%
2022/08/18	0	0.00	2	31.60	31.50	-2	474	-0.42%
2022/08/10	2	33.83	0	0.00	33.75	2	539	0.37%
2022/08/08	1	34.40	0.5	33.75	33.70	0.5	572	0.09%
2022/08/05	0	0.00	2	33.20	33.65	-2	595	-0.34%
2022/08/01	0.7	38.00	3	37.00	36.15	-2.3	673	-0.35%
2022/07/29	0	0.00	1	36.60	36.70	-1	680	-0.15%
2022/07/28	0.3	32.50	3	32.98	33.40	-2.7	685	-0.39%
2022/07/27	0	0.00	1	30.05	30.40	-1	690	-0.14%
2022/07/26	1	30.75	0	0.00	31.00	1	699	0.14%
2022/07/22	1	32.00	0	0.00	32.10	1	745	0.13%
2022/07/20	1	32.40	0	0.00	32.30	1	789	0.13%
2022/07/19	0	0.00	1	32.55	32.75	-1	848	-0.12%
2022/07/14	1	33.00	0	0.00	33.00	1	914	0.11%
2022/07/13	0	0.00	1	34.40	33.70	-1	915	-0.11%
2022/07/12	3	33.03	10	33.20	33.40	-7	913	-0.77%
2022/07/11	0	0.00	1	35.50	35.95	-1	907	-0.11%
2022/07/08	0	0.00	1	35.95	34.45	-1	904	-0.11%
2022/07/07	0	0.00	2	34.15	34.00	-2	902	-0.22%
2022/07/06	1	32.90	0	0.00	32.70	1	900	0.11%
2022/07/01	0	0.00	1	35.00	33.65	-1	894	-0.11%
2022/06/29	0	0.00	2	36.15	36.00	-2	887	-0.23%
2022/06/28	1	37.10	0	0.00	36.90	1	885	0.11%
2022/06/27	0	0.00	2	38.55	38.50	-2	883	-0.23%
2022/06/24	0	0.00	1	37.80	37.00	-1	880	-0.11%
2022/06/23	3	36.20	0	0.00	36.55	3	876	0.34%
2022/06/22	13	37.63	0	0.00	35.50	13	872	1.49%
2022/06/20	2.3	39.03	1	39.00	37.20	1.3	865	0.15%
2022/06/17	0	0.00	3	39.38	40.00	-3	858	-0.35%
2022/06/16	2	42.28	1	41.30	40.20	1	846	0.12%
2022/06/15	4.2	43.65	2	43.68	42.60	2.2	835	0.26%
2022/06/14	2.2	44.16	2	45.40	44.25	0.2	825	0.02%
2022/06/13	0	0.00	2	49.53	48.80	-2	797	-0.25%
2022/06/10	1	47.10	0	0.00	47.35	1	781	0.13%
2022/06/08	2	48.15	6	50.58	49.50	-4	768	-0.52%
2022/06/07	4	48.39	0	0.00	47.50	4	744	0.54%
2022/06/06	4	51.95	10	52.04	52.20	-6	707	-0.85%
2022/06/02	1	41.00	3	45.65	47.60	-2	647	-0.31%
2022/06/01	1	41.55	23	41.22	43.30	-22	614	-3.58%
2022/05/31	3	43.50	0	0.00	42.65	3	599	0.50%
2022/05/30	0	0.00	5	45.08	44.10	-5	590	-0.85%
2022/05/27	3	44.63	1	45.70	44.45	2	584	0.34%
2022/05/26	3	45.67	9	45.50	44.75	-6	575	-1.04%
2022/05/25	10	43.27	2	44.30	44.30	8	565	1.41%
2022/05/24	2	43.25	0	0.00	42.60	2	557	0.36%
2022/05/23	1	45.20	4	45.25	45.05	-3	549	-0.55%
2022/05/20	6	46.47	1	45.55	45.55	5	540	0.92%
2022/05/19	20	44.47	2	39.60	45.40	18	523	3.44%
2022/05/18	3	45.37	0	0.00	43.40	3	511	0.59%
2022/05/16	1	39.90	0	0.00	38.60	1	485	0.21%
2022/05/13	1	43.00	3	43.00	42.85	-2	474	-0.42%
2022/05/12	5	50.80	20	49.95	47.60	-15	459	-3.27%
2022/05/11	17	52.35	0	0.00	51.90	17	433	3.92%
2022/05/10	12	56.59	90	55.24	53.10	-78	420	-18.55%
2022/05/09	4	54.03	0	0.00	54.40	4	396	1.01%
2022/05/06	0	0.00	2.4	49.99	51.30	-2.4	376	-0.64%
2022/05/05	9.2	47.96	2	47.85	48.00	7.2	359	2.00%
2022/05/04	0.4	48.00	6	47.90	47.10	-5.6	344	-1.62%
2022/05/03	6	46.23	0	0.00	46.80	6	336	1.78%
2022/04/29	13.1	44.84	11	45.31	47.35	2.1	329	0.65%
2022/04/28	8	46.97	1	46.80	47.10	7	308	2.27%
2022/04/27	0	0.00	7	42.84	44.90	-7	284	-2.46%
2022/04/26	2	45.35	12	45.20	44.90	-10	269	-3.71%
2022/04/25	3	43.28	1	44.95	45.00	2	238	0.84%
2022/04/22	9	40.94	3	41.00	40.95	6	176	3.39%
2022/04/21	29	37.46	0	0.00	37.40	29	137	21.13%
2022/04/20	66	33.01	0	0.00	34.35	66	117	55.95%
2022/04/18	1	29.00	0	0.00	29.85	1	130	0.76%
2022/03/10	0	0.00	1	32.40	32.80	-1	160	-0.62%
2022/02/16	3	38.30	3	38.10	37.20	0	145	0.00%
2022/02/15	0	0.00	1	37.80	37.80	-1	134	-0.74%
2022/02/14	4.4	35.70	14	36.05	34.40	-9.6	137	-6.96%
2022/02/11	3	32.68	7	31.91	34.95	-4	129	-3.08%
2022/02/09	0	0.00	2	31.65	31.60	-2	124	-1.61%
2022/02/08	0	0.00	1	31.70	31.70	-1	124	-0.80%
2022/02/07	1	31.85	0	0.00	31.60	1	123	0.81%
2022/01/21	0	0.00	1	31.05	31.50	-1	112	-0.89%
2022/01/14	1	26.05	0	0.00	27.85	1	106	0.94%
2022/01/12	6	32.23	4	30.00	31.50	2	101	1.97%
2022/01/11	0	0.00	32	31.49	31.55	-32	92	-34.52%
2022/01/10	0	0.00	1	29.45	28.70	-1	78	-1.27%
2022/01/07	0	0.00	5	28.57	29.90	-5	76	-6.53%
2022/01/06	0	0.00	1.1	27.51	29.90	-1.1	73	-1.50%
2022/01/05	1.1	30.25	1	30.10	30.25	0.1	64	0.16%
2022/01/03	10	26.15	0	0.00	25.70	10	45	21.91%
2021/12/30	47	27.07	0	0.00	26.40	47	36	129.96%
2021/12/22	0	0.00	1	25.25	25.00	-1	29	-3.37%
2021/12/21	0	0.00	2	25.20	25.40	-2	29	-6.85%
2021/08/18	0	0.00	1	27.35	27.45	-1	46	-2.16%
2021/08/16	0.1	24.90	0	0.00	27.65	0.1	46	0.24%
2021/08/11	0	0.00	1	27.70	27.80	-1	46	-2.14%
2021/07/13	0	0.00	2	28.00	28.10	-2	92	-2.17%
2021/07/12	0	0.00	1	28.00	28.00	-1	91	-1.09%
2021/06/22	0	0.00	1	27.45	26.80	-1	128	-0.78%
2021/06/16	0	0.00	1	23.60	24.00	-1	139	-0.72%
2021/06/04	0	0.00	2	23.50	24.30	-2	200	-1.00%
2021/05/14	1	24.30	0	0.00	24.20	1	257	0.39%
2021/05/11	0	0.00	3	27.55	26.35	-3	270	-1.11%
2021/05/06	0	0.00	1	25.20	25.20	-1	268	-0.37%
2021/05/03	2	26.15	0	0.00	26.10	2	280	0.71%
2021/04/26	1	26.75	0	0.00	26.50	1	284	0.35%
2021/04/22	1	28.25	2	27.35	27.30	-1	285	-0.35%
2021/04/21	6	29.88	0	0.00	30.30	6	278	2.15%
2021/04/20	0	0.00	11	30.09	32.30	-11	268	-4.09%
2021/04/16	1	27.70	0	0.00	27.70	1	267	0.37%
2021/04/14	3	28.80	0.3	28.85	27.80	2.7	307	0.88%
2021/04/13	0	0.00	2	28.68	28.85	-2	305	-0.66%
2021/04/08	0	0.00	0.2	28.30	28.50	-0.2	311	-0.08%
2021/04/07	2	28.15	2	29.00	28.45	0	313	0.00%
2021/03/31	0	0.00	1	27.80	27.95	-1	353	-0.28%
2021/03/30	0	0.00	1	28.50	28.65	-1	352	-0.28%
2021/03/26	2	26.05	0	0.00	26.05	2	347	0.58%
2021/03/24	2	27.00	0	0.00	27.00	2	343	0.58%
2021/03/23	0	0.00	1	27.25	27.00	-1	342	-0.29%
2021/03/22	1	28.35	0	0.00	28.15	1	338	0.30%
2021/03/19	0	0.00	1	28.20	28.40	-1	335	-0.30%
2021/03/18	7.1	27.79	0	0.00	27.40	7.1	329	2.15%
2021/03/17	8.2	28.05	2	28.60	29.25	6.2	319	1.94%
2021/03/16	1	26.60	0	0.00	26.60	1	300	0.33%
2021/03/11	2	21.55	0	0.00	21.25	2	282	0.71%
2021/03/02	0	0.00	5	21.80	21.85	-5	261	-1.91%
2021/02/22	0	0.00	9	19.68	21.30	-9	255	-3.52%
2021/02/19	3	19.35	0	0.00	19.40	3	254	1.18%
2021/02/18	3	22.77	0	0.00	21.45	3	250	1.20%
2021/02/17	9	23.25	0	0.00	23.25	9	236	3.81%
2021/02/05	0	0.00	23	21.15	21.15	-23	223	-10.27%
2021/01/13	0	0.00	12	22.50	20.50	-12	159	-7.54%
2021/01/11	0	0.00	1	21.00	21.45	-1	149	-0.67%
2021/01/07	25	19.27	0	0.00	19.55	25	129	19.30%
2021/01/05	1	16.20	0	0.00	16.20	1	93	1.07%
2020/12/30	10	12.25	0	0.00	12.25	10	76	13.11%
2020/11/23	0	0.00	1	7.59	7.75	-1	22	-4.44%
2020/11/20	1	7.92	0	0.00	7.86	1	22	4.39%
2020/08/17	0	0.00	2	7.15	7.15	-2	12	-15.69%
2020/07/29	0	0.00	2	6.98	7.01	-2	12	-15.52%
2020/07/24	0	0.00	5	7.09	7.00	-5	13	-37.74%
2020/07/21	0	0.00	3	7.06	7.04	-3	13	-23.02%
2020/07/15	1	6.81	0	0.00	7.05	1	13	7.23%
2020/07/14	3	6.77	0	0.00	7.06	3	13	22.50%
2020/07/13	8	6.76	0	0.00	6.97	8	13	60.53%
2018/06/27	0	0.00	3	10.25	10.30	-3	39	-7.50%
2018/06/06	0	0.00	2	10.15	10.80	-2	55	-3.59%
2018/03/20	0	0.00	15	10.18	10.20	-15	84	-17.83%
2018/03/19	10	9.92	0	0.00	9.92	10	81	12.31%
2018/03/16	5	9.92	0	0.00	9.93	5	80	6.19%
2018/03/07	0	0.00	2	9.80	9.63	-2	79	-2.52%
2018/01/24	0	0.00	85	9.86	10.50	-85	67	-125.65%
2018/01/22	0	0.00	8	9.67	9.65	-8	68	-11.63%
2018/01/19	5	9.61	0	0.00	9.63	5	70	7.07%
2018/01/18	0	0.00	25	9.74	9.72	-25	72	-34.55%
2018/01/16	0	0.00	5	9.69	9.69	-5	83	-5.96%
2018/01/15	0	0.00	2	9.67	9.67	-2	88	-2.27%
2018/01/12	7	9.52	0	0.00	9.60	7	90	7.73%
2018/01/10	4	9.50	0	0.00	9.50	4	103	3.86%
2018/01/05	34	9.52	1	9.70	9.51	33	131	25.13%
2018/01/03	0	0.00	3	9.76	9.76	-3	182	-1.64%
2018/01/02	0	0.00	2	9.88	9.56	-2	186	-1.07%