立碁 (8111)-玉山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	22.90	5	22.85	22.85	0	1,470	0.00%
2024/05/08	1	23.00	0	0.00	23.40	1	1,484	0.07%
2024/05/07	6	23.26	0	0.00	23.35	6	1,489	0.40%
2024/05/06	10	23.34	0	0.00	23.15	10	1,500	0.67%
2024/05/02	2	23.88	11	24.08	23.85	-9	1,654	-0.54%
2024/04/30	1	24.00	0	0.00	23.95	1	1,667	0.06%
2024/04/26	4	24.33	12	24.40	24.15	-8	1,694	-0.47%
2024/04/25	1	24.00	4	23.80	24.00	-3	1,726	-0.17%
2024/04/24	23	24.16	17	24.25	24.25	6	1,777	0.34%
2024/04/19	20	23.15	64	23.01	23.10	-44	1,834	-2.40%
2024/04/18	8	24.69	1.1	24.89	24.10	6.9	1,858	0.37%
2024/04/17	2	25.05	2	25.45	25.20	0	2,047	0.00%
2024/04/16	9	25.03	10	24.68	24.55	-1	2,179	-0.05%
2024/04/15	12	26.18	2	25.75	25.80	10	2,494	0.40%
2024/04/12	16	26.79	0	0.00	26.40	16	2,541	0.63%
2024/04/11	0	0.00	13	27.02	26.95	-13	2,508	-0.52%
2024/04/10	8	26.94	78	27.02	26.90	-70	2,480	-2.82%
2024/04/09	9	26.05	15	26.25	26.25	-6	2,435	-0.25%
2024/04/08	13.1	26.65	52	26.62	26.60	-38.9	2,390	-1.63%
2024/04/03	8	25.06	29	25.15	25.65	-21	2,319	-0.91%
2024/04/02	1	24.25	25	23.85	24.10	-24	2,232	-1.07%
2024/04/01	0	0.00	36	23.37	23.50	-36	2,194	-1.64%
2024/03/29	92	23.04	56.7	23.04	23.05	35.3	2,169	1.63%
2024/03/28	5	23.10	13	23.38	23.00	-8	2,140	-0.37%
2024/03/27	13	21.97	19	22.36	22.55	-6	2,067	-0.29%
2024/03/26	2	21.75	6	21.70	21.90	-4	2,026	-0.20%
2024/03/25	30	21.58	0	0.00	21.65	30	2,004	1.50%
2024/03/22	0	0.00	2	21.10	21.20	-2	1,979	-0.10%
2024/03/20	2	20.45	1	20.45	20.55	1	1,960	0.05%
2024/03/19	0	0.00	3	20.38	20.35	-3	1,959	-0.15%
2024/03/14	10	20.35	0	0.00	20.25	10	1,955	0.51%
2024/03/13	0	0.00	11	19.86	19.90	-11	1,951	-0.56%
2024/03/12	0	0.00	5	20.30	20.20	-5	1,947	-0.26%
2024/03/08	6	20.28	0	0.00	20.10	6	1,943	0.31%
2024/03/07	1	20.25	10	20.20	20.20	-9	1,938	-0.46%
2024/03/06	6	20.75	0	0.00	20.75	6	1,931	0.31%
2024/03/01	6	20.88	0	0.00	20.85	6	1,923	0.31%
2024/02/29	1	20.90	0	0.00	20.90	1	1,924	0.05%
2024/02/26	0	0.00	14	21.42	21.50	-14	1,917	-0.73%
2024/02/23	4	21.45	0	0.00	21.15	4	1,913	0.21%
2024/02/22	0	0.00	1	21.65	21.55	-1	1,906	-0.05%
2024/02/21	0	0.00	18	21.81	21.80	-18	1,903	-0.95%
2024/02/20	5	21.59	50	21.70	21.55	-45	1,897	-2.37%
2024/02/19	15	22.15	1	21.80	22.10	14	1,883	0.74%
2024/02/16	0.3	21.60	26	21.66	21.70	-25.7	1,876	-1.37%
2024/02/15	13	20.97	0	0.00	21.15	13	1,861	0.70%
2024/02/05	22	21.37	2	21.00	21.00	20	1,848	1.08%
2024/02/02	32	22.37	13	21.95	21.85	19	1,819	1.04%
2024/02/01	33	22.57	48	22.52	22.85	-15	1,817	-0.83%
2024/01/30	10	20.83	6	20.85	20.70	4	1,626	0.25%
2024/01/29	6	20.83	30	20.81	20.75	-24	1,618	-1.48%
2024/01/26	179	21.99	174	21.15	21.05	5	1,603	0.31%	大買/大賣/
2024/01/25	28	21.17	6	20.98	20.90	22	1,484	1.48%
2024/01/24	5	20.80	0	0.00	20.65	5	1,437	0.35%
2024/01/23	2	20.20	19	20.32	20.35	-17	1,420	-1.20%
2024/01/22	49	20.41	23	20.34	20.20	26	1,405	1.85%
2024/01/19	28	20.69	1	20.90	20.60	27	1,385	1.95%
2024/01/18	7	21.12	18	21.05	20.60	-11	1,348	-0.82%
2024/01/17	123	20.79	66	20.30	20.30	57	1,288	4.42%	大買/
2024/01/16	7	20.74	8	20.43	20.30	-1	1,241	-0.08%
2024/01/15	54	20.94	41	20.79	20.80	13	1,220	1.07%
2024/01/12	83	21.22	74	20.80	20.80	9	1,185	0.76%
2024/01/11	53	21.77	79	21.76	21.15	-26	1,129	-2.30%
2024/01/10	104	20.44	115	21.38	21.40	-11	924	-1.19%	大買/大賣/
2024/01/09	241	21.73	379	22.10	20.25	-138	773	-17.83%	大買/大賣/鉅額交易
2024/01/08	1	20.45	40	20.34	20.55	-39	418	-9.33%
2024/01/05	0	0.00	1	18.70	18.70	-1	346	-0.29%
2024/01/02	0	0.00	2	18.65	18.65	-2	347	-0.58%
2023/12/29	0	0.00	2.1	18.55	18.50	-2.1	347	-0.60%
2023/12/28	0	0.00	1	18.65	18.65	-1	346	-0.29%
2023/12/26	0	0.00	1	18.45	18.45	-1	344	-0.29%
2023/12/25	4	18.45	4	18.40	18.40	0	344	0.00%
2023/12/22	1	18.70	0	0.00	18.50	1	344	0.29%
2023/12/19	3	18.77	3	18.70	18.70	0	340	0.00%
2023/12/13	5	18.88	4	18.80	18.80	1	338	0.30%
2023/12/12	13	18.89	3	18.95	18.95	10	338	2.95%
2023/12/11	0	0.00	1	19.10	18.95	-1	337	-0.30%
2023/12/08	2	19.10	2	19.15	19.20	0	335	0.00%
2023/12/07	0	0.00	3	19.50	19.25	-3	335	-0.90%
2023/12/06	0	0.00	2	19.25	19.15	-2	330	-0.61%
2023/12/04	0	0.00	3	19.37	19.40	-3	328	-0.91%
2023/12/01	0	0.00	1	19.35	19.40	-1	327	-0.31%
2023/11/30	3	19.10	1.4	19.09	19.05	1.6	326	0.49%
2023/11/27	0	0.00	3	19.50	19.10	-3	321	-0.93%
2023/11/24	10	19.12	0	0.00	18.95	10	314	3.18%
2023/11/23	12	19.17	15	19.33	19.25	-3	310	-0.97%
2023/11/22	11	19.09	6	19.15	19.10	5	301	1.66%
2023/11/21	6	19.33	0	0.00	19.25	6	297	2.02%
2023/11/20	0	0.00	16	19.18	19.55	-16	289	-5.53%
2023/11/10	14	18.52	0	0.00	18.50	14	249	5.61%
2023/11/09	62	19.27	10	19.30	19.00	52	241	21.52%
2023/11/08	2	18.80	7	18.90	18.90	-5	150	-3.32%
2023/10/31	3	16.95	0	18.00	16.90	3	122	2.44%
2023/10/30	1	17.10	0	0.00	17.10	1	125	0.80%
2023/10/20	10	16.98	1	17.10	17.10	9	140	6.39%
2023/10/19	0	0.00	0.1	17.25	17.00	-0.1	146	-0.06%
2023/10/18	4	17.00	0	0.00	16.90	4	147	2.71%
2023/10/16	2	17.38	0	0.00	17.20	2	152	1.32%
2023/10/11	0	0.00	3	17.60	17.50	-3	167	-1.79%
2023/10/05	7	17.50	0	0.00	17.50	7	180	3.88%
2023/10/02	3	17.45	0	0.00	17.40	3	193	1.55%
2023/09/26	5	17.75	0	0.00	17.70	5	210	2.37%
2023/09/22	0	0.00	1	17.95	17.80	-1	221	-0.45%
2023/09/21	1	17.90	1	17.95	18.00	0	227	0.00%
2023/09/18	0	0.00	1	18.25	18.20	-1	239	-0.42%
2023/09/14	0	0.00	1	18.55	18.30	-1	247	-0.40%
2023/09/11	5	18.15	0	0.00	17.95	5	262	1.90%
2023/09/08	2	18.40	2	18.45	18.45	0	265	0.00%
2023/09/07	5	18.65	2	18.75	18.60	3	272	1.10%
2023/09/05	1	18.45	0	0.00	18.50	1	281	0.36%
2023/09/04	0	0.00	4	18.25	18.25	-4	283	-1.41%
2023/08/30	2	17.80	2	17.90	17.85	0	327	0.00%
2023/08/29	0	0.00	0.2	18.00	17.75	-0.2	335	-0.05%
2023/08/28	1	17.95	0	0.00	17.95	1	337	0.30%
2023/08/23	1	17.30	0	0.00	17.85	1	346	0.29%
2023/08/22	6	17.53	0	0.00	17.45	6	348	1.72%
2023/08/14	11	17.04	0	0.00	16.90	11	365	3.01%
2023/08/10	31	17.60	8	17.51	17.50	23	369	6.23%
2023/08/09	5	18.10	0	0.00	18.05	5	368	1.36%
2023/08/02	6	18.15	7	17.95	17.95	-1	392	-0.25%
2023/07/31	0	0.00	1	18.30	18.30	-1	400	-0.25%
2023/07/28	0	0.00	4	18.45	18.60	-4	404	-0.99%
2023/07/26	1	18.00	0	0.00	17.90	1	417	0.24%
2023/07/24	37	18.09	0	0.00	17.90	37	429	8.62%
2023/07/21	1	18.30	1	18.45	18.30	0	436	0.00%
2023/07/19	8	18.31	1	18.15	18.15	7	476	1.47%
2023/07/18	1	18.30	2	18.25	18.25	-1	546	-0.18%
2023/07/12	3	18.40	2	18.48	18.35	1	873	0.11%
2023/07/11	4	18.75	4	18.60	18.60	0	877	0.00%
2023/07/10	1	18.85	0	0.00	18.80	1	893	0.11%
2023/07/07	1	19.00	0	0.00	19.00	1	894	0.11%
2023/07/06	8	19.40	8	19.15	19.15	0	894	0.00%
2023/07/05	5	19.44	4	19.46	19.40	1	897	0.11%
2023/07/04	5	19.59	0	0.00	19.45	5	902	0.55%
2023/07/03	1	20.00	0	20.00	19.90	1	908	0.11%
2023/06/30	5	20.00	6	20.00	20.00	-1	906	-0.11%
2023/06/28	2	21.08	1	21.10	21.00	1	909	0.11%
2023/06/27	13	21.01	12	20.92	20.90	1	923	0.11%
2023/06/20	7	21.07	3	21.10	21.05	4	939	0.43%
2023/06/19	0	0.00	2	21.40	21.45	-2	964	-0.21%
2023/06/15	7	21.41	2	21.15	21.15	5	984	0.51%
2023/06/14	9.7	21.69	7	21.52	21.55	2.7	994	0.27%
2023/06/13	3	21.50	1	21.60	21.60	2	1,016	0.20%
2023/06/12	9	21.69	10	21.40	21.40	-1	1,028	-0.10%
2023/06/09	14	22.11	14	21.95	21.95	0	1,049	0.00%
2023/06/07	4	22.15	5	22.25	22.25	-1	1,090	-0.09%
2023/06/06	30	22.32	28	22.10	22.10	2	1,135	0.18%
2023/06/05	15	22.13	14	22.13	22.45	1	1,284	0.08%
2023/06/02	15	21.23	15	21.18	21.15	0	1,345	0.00%
2023/06/01	1	21.35	0	0.00	21.30	1	1,349	0.07%
2023/05/31	5	21.60	0	0.00	21.50	5	1,358	0.37%
2023/05/30	7	21.11	8	21.25	21.20	-1	1,375	-0.07%
2023/05/26	19	21.10	19	20.63	20.60	0	1,495	0.00%
2023/05/25	13	21.23	14	21.15	21.15	-1	1,518	-0.07%
2023/05/24	5	21.25	6	21.29	21.25	-1	1,629	-0.06%
2023/05/23	7	21.15	3	21.33	21.30	4	1,660	0.24%
2023/05/22	5	20.85	5	21.08	21.10	0	1,657	0.00%
2023/05/19	8	21.03	8	20.80	20.80	0	1,654	0.00%
2023/05/18	21	21.17	21	20.95	20.95	0	1,651	0.00%
2023/05/15	14	20.49	15	20.39	20.30	-1	1,644	-0.06%
2023/05/11	20	21.01	17	20.84	20.80	3	1,643	0.18%
2023/05/10	10	21.35	11	21.45	21.45	-1	1,635	-0.06%
2023/05/09	24	21.71	15	21.31	21.30	9	1,633	0.55%
2023/05/08	12	22.14	11	21.90	21.80	1	1,624	0.06%
2023/05/05	31	22.50	25	22.20	22.20	6	1,618	0.37%
2023/05/04	36	22.64	21	22.49	22.45	15	1,620	0.93%
2023/05/03	20	22.85	20	22.65	22.65	0	1,615	0.00%
2023/05/02	0	0.00	0	23.00	23.20	0	1,612	0.00%
2023/04/28	2	22.60	2	22.95	22.60	0	1,602	0.00%
2023/04/27	16	22.52	16	22.50	22.30	0	1,592	0.00%
2023/04/25	43	22.65	54	22.19	22.10	-11	1,573	-0.70%
2023/04/24	5	22.88	1	23.05	22.80	4	1,548	0.26%
2023/04/21	60	23.13	32	23.11	22.85	28	1,530	1.83%
2023/04/20	110	25.85	59	24.87	24.45	51	1,457	3.50%	大買/
2023/04/19	2	25.10	89.4	24.00	25.40	-87.4	1,257	-6.95%
2023/04/18	0	0.00	12	23.05	23.10	-12	1,137	-1.06%
2023/04/17	5	22.85	5	22.95	22.90	0	1,119	0.00%
2023/04/14	7	22.61	0	0.00	22.50	7	1,108	0.63%
2023/04/13	12	23.05	5	23.45	22.85	7	1,101	0.64%
2023/04/12	1	22.70	0	0.00	22.80	1	1,080	0.09%
2023/04/11	0	0.00	2	22.85	22.75	-2	1,077	-0.19%
2023/04/10	2	22.60	23	22.68	22.75	-21	1,072	-1.96%
2023/04/07	10	22.55	0	0.00	22.55	10	1,065	0.94%
2023/04/06	3	22.65	30	22.48	22.55	-27	1,055	-2.56%
2023/03/29	16	22.00	12	21.61	21.60	4	1,033	0.39%
2023/03/28	15	21.96	15	21.55	21.55	0	1,027	0.00%
2023/03/27	25	22.55	17	22.33	22.30	8	1,010	0.79%
2023/03/24	29	22.65	20.1	22.73	22.65	8.9	1,000	0.89%
2023/03/23	36	22.77	23	22.77	22.80	13	992	1.31%
2023/03/22	44	23.45	72	22.96	22.75	-28	987	-2.84%
2023/03/21	27	23.07	27	22.75	22.75	0	960	0.00%
2023/03/20	15	22.45	16	22.68	23.00	-1	947	-0.11%
2023/03/17	42.1	22.59	46	22.34	22.30	-3.9	932	-0.41%
2023/03/16	78	22.91	92	22.65	22.50	-14	913	-1.53%
2023/03/15	48	22.98	50	22.59	22.55	-2	889	-0.22%
2023/03/14	15	23.13	23	22.81	22.50	-8	874	-0.91%
2023/03/13	26	22.37	20	22.21	22.20	6	850	0.71%
2023/03/10	63	23.04	83	22.90	22.95	-20	833	-2.40%
2023/03/09	59	23.98	85.3	23.69	23.50	-26.3	806	-3.26%
2023/03/08	68	23.68	30	23.88	23.70	38	762	4.99%
2023/03/07	27	21.26	24	21.56	22.70	3	602	0.50%
2023/03/06	11	20.58	23	20.66	20.65	-12	518	-2.31%
2023/03/03	18	20.50	20	20.42	20.40	-2	509	-0.39%
2023/03/02	14	20.42	17	20.36	20.40	-3	499	-0.60%
2023/03/01	13	20.90	20	20.87	20.65	-7	479	-1.46%
2023/02/24	11	19.70	6	19.71	20.10	5	418	1.19%
2023/02/23	46	19.18	59	19.26	19.35	-13	354	-3.66%
2023/02/22	38	19.43	14.2	19.48	19.40	23.8	329	7.22%
2023/02/21	19	17.68	6	18.55	18.55	13	222	5.83%
2023/02/20	0	16.95	1	16.90	16.90	-1	193	-0.52%
2023/02/17	0	0.00	1	16.75	16.75	-1	196	-0.51%
2023/02/14	0	0.00	2	16.75	16.75	-2	205	-0.97%
2023/02/13	2	16.68	0	0.00	16.70	2	205	0.97%
2023/02/10	2	16.95	2	16.88	16.70	0	208	0.00%
2023/02/09	1	16.70	1	16.60	16.50	0	204	0.00%
2023/02/08	0	0.00	1	16.45	16.40	-1	203	-0.49%
2023/02/03	0	0.00	1	16.45	16.25	-1	204	-0.49%
2023/02/02	3	16.52	2	16.48	16.45	1	202	0.49%
2023/01/31	3	15.60	2	15.80	15.80	1	194	0.51%
2023/01/30	0	0.00	2	15.65	15.50	-2	192	-1.04%
2023/01/17	1	15.50	0	0.00	15.60	1	191	0.52%
2023/01/16	4	15.48	0	0.00	15.60	4	192	2.08%
2023/01/13	7	15.57	0	0.00	15.55	7	193	3.63%
2023/01/11	1	15.75	0	0.00	15.75	1	194	0.51%
2023/01/05	2	15.50	0	0.00	15.55	2	211	0.95%
2023/01/03	3	15.10	0	0.00	15.20	3	223	1.34%
2022/12/30	2	15.25	0	0.00	15.20	2	225	0.89%
2022/12/23	4	15.55	0	0.00	15.55	4	291	1.37%
2022/12/22	9	15.82	0	0.00	15.75	9	394	2.28%
2022/12/20	0	0.00	1	16.05	15.65	-1	442	-0.23%
2022/12/19	0	0.00	2	16.03	16.10	-2	446	-0.45%
2022/12/13	1	16.50	1	16.15	16.15	0	442	0.00%
2022/12/12	0	0.00	1	16.35	16.40	-1	439	-0.23%
2022/12/08	0	0.00	1	16.60	16.65	-1	440	-0.23%
2022/12/07	1	16.65	0	0.00	16.55	1	441	0.23%
2022/12/05	2	17.28	0	0.00	17.15	2	436	0.46%
2022/12/01	1	16.95	0	0.00	16.90	1	433	0.23%
2022/11/30	3	16.65	0	0.00	16.95	3	432	0.69%
2022/11/28	0	0.00	2	16.30	16.20	-2	434	-0.46%
2022/11/22	0	0.00	7	16.10	16.10	-7	446	-1.57%
2022/11/21	0	0.00	1	16.20	16.10	-1	448	-0.22%
2022/11/18	0	0.00	1	16.60	16.40	-1	450	-0.22%
2022/11/16	0	0.00	5	16.15	16.20	-5	445	-1.12%
2022/11/14	1	16.00	0	0.00	15.90	1	447	0.22%
2022/11/11	8	15.89	0	0.00	16.00	8	453	1.76%
2022/11/08	6	16.07	0	0.00	15.90	6	531	1.13%
2022/11/07	2	15.90	0	0.00	15.85	2	530	0.38%
2022/10/27	0	0.00	10	15.03	15.05	-10	541	-1.85%
2022/10/21	1	14.80	0	0.00	14.80	1	545	0.18%
2022/10/20	1	15.00	0	0.00	15.10	1	548	0.18%
2022/10/19	6	15.52	0	0.00	15.25	6	548	1.09%
2022/10/18	2	15.48	0	0.00	15.50	2	550	0.36%
2022/10/17	2	14.85	4	14.73	15.30	-2	561	-0.36%
2022/10/13	1	15.15	0	0.00	15.10	1	561	0.18%
2022/10/11	4	16.24	0	0.00	16.05	4	554	0.72%
2022/10/07	2	17.05	3	17.20	17.25	-1	549	-0.18%
2022/10/06	1	17.05	0	0.00	17.00	1	551	0.18%
2022/10/05	1	17.45	2	17.45	17.15	-1	548	-0.18%
2022/10/04	1	17.50	2	18.10	17.60	-1	543	-0.18%
2022/10/03	1	17.55	5	17.85	17.65	-4	534	-0.75%
2022/09/30	12	17.24	0	0.00	17.55	12	527	2.27%
2022/09/29	11	17.89	11	18.17	17.35	0	511	0.00%
2022/09/28	2	16.95	4	17.25	17.25	-2	415	-0.48%
2022/09/27	1	15.50	0	0.00	15.70	1	373	0.27%
2022/09/26	3	15.87	0	0.00	15.50	3	378	0.79%
2022/09/21	2	16.78	0	0.00	16.75	2	412	0.48%
2022/09/16	1	17.20	0	0.00	17.20	1	468	0.21%
2022/09/13	1	17.80	0	0.00	17.75	1	509	0.20%
2022/09/08	0	0.00	1	17.35	17.35	-1	529	-0.19%
2022/09/07	0	0.00	2	17.05	17.05	-2	533	-0.37%
2022/09/05	2	18.20	0	18.25	17.95	2	537	0.37%
2022/08/23	0	0.00	7	18.00	17.80	-7	546	-1.28%
2022/08/22	0	0.00	2	18.25	18.05	-2	544	-0.37%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/18	0	0.00	1	18.60	18.60	-1	537	-0.19%
2022/08/17	1	18.40	0	0.00	18.30	1	529	0.19%
2022/08/16	13	18.64	12	18.75	18.65	1	511	0.20%
2022/08/12	3	17.13	0	0.00	17.15	3	454	0.66%
2022/08/11	2	16.85	0	0.00	16.85	2	454	0.44%
2022/08/09	1	16.30	0	0.00	16.25	1	458	0.22%
2022/08/02	1	16.30	0	0.00	16.30	1	480	0.21%
2022/07/27	1	16.50	0	0.00	17.00	1	496	0.20%
2022/07/26	0	0.00	2	16.90	17.00	-2	495	-0.40%
2022/07/25	1	17.60	3	17.55	17.50	-2	498	-0.40%
2022/07/22	4	18.05	0	0.00	17.60	4	500	0.80%
2022/07/20	0	0.00	1	16.90	16.85	-1	504	-0.20%
2022/07/19	0	0.00	1	16.90	16.85	-1	510	-0.20%
2022/07/14	13	16.06	0	0.00	16.15	13	520	2.50%
2022/07/08	0	0.00	5	16.57	16.30	-5	540	-0.92%
2022/07/06	3	15.35	3	15.35	15.20	0	541	0.00%
2022/07/05	9	15.94	3	15.83	16.15	6	553	1.08%
2022/07/04	8	15.75	2	15.75	15.60	6	556	1.08%
2022/07/01	5	16.01	2	15.80	15.70	3	566	0.53%
2022/06/30	18	17.06	0	0.00	16.85	18	565	3.18%
2022/06/29	1	17.85	0	0.00	17.80	1	563	0.18%
2022/06/28	15	18.98	0	0.00	18.70	15	559	2.68%
2022/06/27	8	19.56	6	19.50	19.55	2	566	0.35%
2022/06/24	6	21.73	13	21.47	21.50	-7	558	-1.25%
2022/06/23	2	21.30	2	21.38	21.05	0	560	0.00%
2022/06/22	5	21.26	5	21.24	21.05	0	589	0.00%
2022/06/20	2	19.55	11	19.57	19.35	-9	824	-1.09%
2022/06/17	22	20.27	16	20.32	20.50	6	917	0.65%
2022/06/16	0	0.00	1	21.35	20.70	-1	917	-0.11%
2022/06/15	2	21.10	1	21.40	21.15	1	920	0.11%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/13	0	0.00	5	21.57	21.45	-5	940	-0.53%
2022/06/07	2	22.65	0	0.00	22.55	2	965	0.21%
2022/05/31	1	22.85	0	0.00	22.85	1	1,031	0.10%
2022/05/27	0	0.00	1	21.95	21.90	-1	1,048	-0.10%
2022/05/26	0	0.00	1	22.10	21.90	-1	1,062	-0.09%
2022/05/23	0	22.70	0	0.00	22.45	0	1,158	0.00%
2022/05/20	0	0.00	2	22.50	22.55	-2	1,235	-0.16%
2022/05/19	0	0.00	1	22.15	22.40	-1	1,253	-0.08%
2022/05/18	5	22.05	0	0.00	22.15	5	1,283	0.39%
2022/05/12	9	20.93	5	20.97	20.65	4	1,412	0.28%
2022/05/11	3	21.67	0	0.00	21.70	3	1,570	0.19%
2022/05/10	1	21.80	7	21.66	22.15	-6	1,821	-0.33%
2022/05/09	2	22.15	4	22.01	22.10	-2	1,940	-0.10%
2022/05/04	1	22.80	3	22.82	23.10	-2	1,991	-0.10%
2022/04/29	0	22.85	0	0.00	22.70	0	2,052	0.00%
2022/04/27	0	0.00	2	22.40	22.40	-2	2,131	-0.09%
2022/04/25	2	23.00	0	0.00	23.10	2	2,169	0.09%
2022/04/20	1	24.60	0	0.00	24.40	1	2,316	0.04%
2022/04/19	0	0.00	2	24.70	24.35	-2	2,343	-0.09%
2022/04/18	3	24.13	2	24.05	24.20	1	2,376	0.04%
2022/04/15	3	24.70	4	24.83	24.50	-1	2,401	-0.04%
2022/04/14	0	0.00	2	25.13	25.10	-2	2,460	-0.08%
2022/04/13	0	0.00	4	25.30	25.40	-4	2,505	-0.16%
2022/04/12	1	25.30	1	25.20	25.10	0	2,589	0.00%
2022/04/11	0	0.00	2.5	25.40	25.65	-2.5	2,782	-0.09%
2022/04/08	3	26.55	0	0.00	26.60	3	2,887	0.10%
2022/04/07	1	26.00	6	26.89	26.05	-5	2,992	-0.17%
2022/04/06	0	27.48	2	27.33	27.30	-2	3,323	-0.06%
2022/04/01	2	27.15	0	0.00	27.20	2	3,376	0.06%
2022/03/31	1	27.30	0	0.00	27.20	1	3,452	0.03%
2022/03/30	1	27.85	0	0.00	27.85	1	3,572	0.03%
2022/03/29	6	27.58	16	27.55	27.35	-10	3,734	-0.27%
2022/03/28	1	28.00	15	27.70	27.75	-14	3,940	-0.36%
2022/03/25	6	28.26	5	28.06	28.10	1	4,154	0.02%
2022/03/24	4	28.26	1	28.45	28.55	3	4,202	0.07%
2022/03/23	14	28.23	5	28.11	27.90	9	4,270	0.21%
2022/03/22	11	26.33	16	26.33	27.10	-5	4,291	-0.12%
2022/03/18	0	0.00	2	24.40	24.40	-2	5,019	-0.04%
2022/03/17	3	23.78	3	23.85	23.80	0	5,415	0.00%
2022/03/16	8	22.88	5	22.91	22.85	3	5,602	0.05%
2022/03/15	6	23.28	14	23.20	23.05	-8	6,063	-0.13%
2022/03/14	0	0.00	1	23.90	24.05	-1	6,645	-0.02%
2022/03/11	5	23.62	1.5	23.60	23.60	3.5	7,305	0.05%
2022/03/10	1	24.05	0	0.00	24.00	1	7,483	0.01%
2022/03/09	2	23.70	2	23.90	23.90	0	7,488	0.00%
2022/03/08	11	23.35	19	23.59	23.25	-8	7,492	-0.11%
2022/03/07	20	23.75	1	23.85	23.50	19	7,482	0.25%
2022/03/04	6	25.32	1	25.40	25.15	5	7,474	0.07%
2022/03/03	1	26.00	3	26.10	25.80	-2	7,490	-0.03%
2022/03/02	0	0.00	5	25.75	25.75	-5	7,504	-0.07%
2022/03/01	0	0.00	1	25.75	25.75	-1	7,525	-0.01%
2022/02/25	2	25.35	0	0.00	25.10	2	7,611	0.03%
2022/02/24	6	25.28	4	25.51	24.90	2	7,764	0.03%
2022/02/23	3	26.08	1.1	26.35	26.25	1.9	7,737	0.02%
2022/02/22	25	26.23	13	26.17	25.65	12	7,742	0.15%
2022/02/21	7	27.64	3	27.68	27.75	4	7,863	0.05%
2022/02/18	16	28.18	3	28.07	28.00	13	8,000	0.16%
2022/02/17	5	28.62	2	28.80	28.45	3	8,011	0.04%
2022/02/16	3	29.05	70	28.82	28.55	-67	8,001	-0.84%
2022/02/15	7	28.64	0	0.00	28.40	7	7,990	0.09%
2022/02/14	34.1	28.83	4	29.06	28.20	30.1	7,979	0.38%
2022/02/11	70.2	30.52	46	30.31	30.00	24.2	7,938	0.30%
2022/02/10	112	31.49	86	31.45	31.70	26	7,778	0.33%	大買/
2022/02/09	6	30.26	18.5	30.01	29.90	-12.5	7,531	-0.17%
2022/02/07	1	28.65	0	0.00	28.75	1	7,389	0.01%
2022/01/26	1	28.40	0	0.00	27.80	1	7,374	0.01%
2022/01/25	5	28.74	2	29.13	28.40	3	7,356	0.04%
2022/01/24	9	28.31	8	28.18	28.90	1	7,321	0.01%
2022/01/21	35	29.45	28	29.25	28.55	7	7,294	0.10%
2022/01/20	0	0.00	2	30.15	30.30	-2	7,248	-0.03%
2022/01/18	2	29.40	0	0.00	28.80	2	7,192	0.03%
2022/01/17	3	29.07	15	29.40	29.25	-12	7,158	-0.17%
2022/01/14	19	28.22	6	27.61	28.55	13	7,109	0.18%
2022/01/13	36	28.50	14	28.73	28.10	22	7,050	0.31%
2022/01/12	10	29.25	0	0.00	29.00	10	7,007	0.14%
2022/01/11	3	28.98	5	29.09	29.05	-2	6,981	-0.03%
2022/01/10	0	0.00	10	29.95	29.70	-10	6,942	-0.14%
2022/01/07	17	29.28	14	29.37	29.25	3	6,912	0.04%
2022/01/06	3	30.40	10	30.50	30.50	-7	6,844	-0.10%
2022/01/05	15	30.98	5	31.05	30.25	10	6,799	0.15%
2022/01/04	28.5	32.48	23	32.57	31.80	5.5	6,723	0.08%
2022/01/03	12	31.64	3	31.65	31.90	9	6,530	0.14%
2021/12/30	35	31.20	13	31.30	31.45	22	6,407	0.34%
2021/12/29	23	31.79	70	31.87	31.80	-47	6,297	-0.75%
2021/12/28	8	30.05	8	30.27	30.00	0	5,952	0.00%
2021/12/27	9	30.28	10	30.18	30.60	-1	5,897	-0.02%
2021/12/24	49	30.35	25	30.30	29.95	24	5,814	0.41%
2021/12/23	26	31.23	37	31.65	31.10	-11	5,685	-0.19%
2021/12/22	43	30.93	7	31.02	30.80	36	5,502	0.65%
2021/12/21	15	30.35	89	30.19	30.40	-74	5,278	-1.40%
2021/12/20	19	29.66	57	29.92	29.40	-38	5,046	-0.75%
2021/12/17	25	29.78	9	29.76	29.65	16	4,961	0.32%
2021/12/16	31	29.94	110	29.85	30.25	-79	4,811	-1.64%	大賣/
2021/12/15	40	31.01	35.1	30.91	30.30	4.9	4,609	0.11%
2021/12/14	33	29.53	35.1	29.30	30.00	-2.1	4,087	-0.05%
2021/12/13	68	29.54	76.3	29.66	29.35	-8.3	3,778	-0.22%
2021/12/10	25.7	28.64	10	28.71	28.00	15.7	3,381	0.46%
2021/12/09	112.2	28.78	37	28.82	28.75	75.2	3,185	2.36%	大買/
2021/12/08	192	26.91	65.2	27.36	28.15	126.8	2,709	4.68%	大買/鉅額交易
2021/12/07	78.2	25.61	219	25.92	25.90	-140.8	2,112	-6.67%	大賣/鉅額交易
2021/12/06	44	24.09	91	23.58	24.20	-47	1,445	-3.25%
2021/12/03	0	0.00	5	22.20	22.00	-5	1,265	-0.40%
2021/12/02	0.1	22.00	4	21.85	21.70	-3.9	1,254	-0.31%
2021/12/01	0	0.00	1	21.80	22.05	-1	1,242	-0.08%
2021/11/30	10	21.90	12	21.33	21.75	-2	1,230	-0.16%
2021/11/29	2	21.10	5	20.93	20.85	-3	1,214	-0.25%
2021/11/26	18	21.71	13	21.53	21.55	5	1,193	0.42%
2021/11/25	17	22.37	154	22.35	22.15	-137	1,172	-11.68%	大賣/鉅額交易
2021/11/24	127	23.13	4	22.70	23.10	123	1,137	10.81%	大買/鉅額交易
2021/11/23	65	22.87	86	23.02	23.15	-21	1,043	-2.01%
2021/11/22	18	21.72	10	21.77	21.70	8	873	0.92%
2021/11/19	30	21.84	7	21.71	21.35	23	860	2.67%
2021/11/18	137	22.96	170	22.57	22.05	-33	827	-3.99%	大買/大賣/
2021/11/17	5	22.47	127	22.53	22.80	-122	632	-19.29%	大賣/鉅額交易
2021/11/16	13	20.58	1	20.50	20.80	12	480	2.50%
2021/11/15	25	19.70	36	19.94	19.90	-11	446	-2.46%
2021/11/11	0	0.00	4	20.05	19.90	-4	448	-0.89%
2021/11/10	2	19.65	4.1	19.96	19.65	-2.1	454	-0.46%
2021/11/08	0	0.00	1	19.00	19.00	-1	457	-0.22%
2021/11/04	3	18.35	2	18.50	18.40	1	905	0.11%
2021/11/03	0	0.00	1	18.40	18.50	-1	925	-0.11%
2021/11/02	1	18.45	0	0.00	18.25	1	942	0.11%
2021/11/01	0	0.00	2	18.40	18.40	-2	959	-0.21%
2021/10/28	0	0.00	5	18.20	18.20	-5	1,018	-0.49%
2021/10/22	10	17.60	7	17.25	17.45	3	1,112	0.27%
2021/10/21	7	17.18	2	17.10	17.10	5	1,175	0.43%
2021/10/20	12	17.18	0	0.00	17.15	12	1,430	0.84%
2021/10/19	3	17.05	0	0.00	17.05	3	1,570	0.19%
2021/10/18	43	16.22	0	0.00	16.25	43	1,615	2.66%
2021/10/15	2	15.80	0	0.00	15.80	2	1,626	0.12%
2021/10/13	10	15.50	0	0.00	15.50	10	1,661	0.60%
2021/10/12	89	16.03	1	16.00	16.00	88	1,682	5.23%
2021/10/08	17	16.99	0	0.00	16.70	17	1,794	0.95%
2021/10/07	0	0.00	2	17.33	17.30	-2	1,812	-0.11%
2021/10/05	0	0.00	5	16.45	16.90	-5	1,976	-0.25%
2021/10/01	28	17.65	2	17.73	17.35	26	2,074	1.25%
2021/09/23	1	17.50	0	0.00	17.60	1	2,196	0.05%
2021/09/22	53	17.20	2	17.28	17.35	51	2,205	2.31%
2021/09/17	5	17.35	0	0.00	17.35	5	2,208	0.23%
2021/09/16	105	17.34	0	0.00	17.55	105	2,213	4.74%	大買/鉅額交易
2021/09/15	3	17.40	0	0.00	17.20	3	2,212	0.14%
2021/09/13	0	0.00	0	17.90	17.80	0	2,215	0.00%
2021/09/10	1.1	17.75	1	17.80	17.75	0.1	2,232	0.00%
2021/09/08	3	17.80	0	0.00	17.55	3	2,251	0.13%
2021/09/07	11	17.94	0	0.00	17.95	11	2,253	0.49%
2021/09/06	4	18.43	0	0.00	18.25	4	2,254	0.18%
2021/08/30	1	18.90	0	0.00	18.75	1	2,301	0.04%
2021/08/27	5	18.75	0	0.00	18.75	5	2,302	0.22%
2021/08/26	4	18.53	0	0.00	18.70	4	2,306	0.17%
2021/08/25	2	18.88	1	18.80	18.65	1	2,311	0.04%
2021/08/24	5	18.25	0	0.00	18.20	5	2,314	0.22%
2021/08/23	3	18.35	3	18.37	18.40	0	2,333	0.00%
2021/08/19	1	18.50	0	0.00	17.90	1	2,339	0.04%
2021/08/18	0	0.00	3	17.80	18.50	-3	2,336	-0.13%
2021/08/17	0	0.00	1.1	18.91	18.00	-1.1	2,337	-0.04%
2021/08/16	0	0.00	5	18.73	18.65	-5	2,331	-0.21%
2021/08/13	3	19.95	0	0.00	19.25	3	2,316	0.13%
2021/08/12	3	19.72	0	0.00	19.75	3	2,311	0.13%
2021/08/11	6	21.08	8	20.48	19.65	-2	2,315	-0.09%
2021/08/10	2	21.75	10	21.53	21.75	-8	1,903	-0.42%
2021/08/09	7	22.36	0	0.00	21.80	7	1,922	0.36%
2021/08/06	7	22.84	0	0.00	22.75	7	1,957	0.36%
2021/08/05	2	23.30	1	23.10	23.30	1	1,979	0.05%
2021/08/04	1	23.00	0	0.00	22.90	1	2,010	0.05%
2021/08/03	1	23.20	5	23.23	23.20	-4	2,017	-0.20%
2021/07/30	0	0.00	1	22.55	22.00	-1	2,006	-0.05%
2021/07/29	2	21.70	0	0.00	22.15	2	2,009	0.10%
2021/07/28	0	0.00	3	21.70	21.70	-3	2,007	-0.15%
2021/07/27	3	23.08	1	22.35	22.50	2	2,007	0.10%
2021/07/26	39	24.12	81	24.08	23.70	-42	1,981	-2.12%
2021/07/23	52	23.24	23	23.12	23.20	29	1,746	1.66%
2021/07/22	2	21.63	1	21.90	22.15	1	1,632	0.06%
2021/07/20	1	21.65	1.6	21.43	21.25	-0.6	1,663	-0.03%
2021/07/19	1	22.00	3	22.20	21.90	-2	1,713	-0.12%
2021/07/15	9	22.71	47	22.67	22.40	-38	1,750	-2.17%
2021/07/13	2	22.55	29	22.99	22.00	-27	1,689	-1.60%
2021/07/12	6	22.14	8	22.79	22.90	-2	1,651	-0.12%
2021/07/09	5	21.09	2	21.58	21.65	3	1,591	0.19%
2021/07/08	3	21.03	2	21.30	21.00	1	1,637	0.06%
2021/07/07	2	20.45	7	20.68	21.40	-5	1,781	-0.28%
2021/07/06	2	19.95	0	0.00	19.95	2	1,762	0.11%
2021/07/05	1	19.80	0	0.00	19.90	1	1,848	0.05%
2021/07/02	1	19.50	0	0.00	19.55	1	1,957	0.05%
2021/06/30	0	0.00	0.1	19.60	19.50	-0.1	2,507	0.00%
2021/06/28	1	19.80	0	0.00	19.75	1	3,401	0.03%
2021/06/24	2	19.58	0	0.00	19.75	2	3,506	0.06%
2021/06/23	1	19.50	5	19.51	19.60	-4	3,782	-0.11%
2021/06/22	0	0.00	0.1	19.30	19.40	-0.1	3,814	0.00%
2021/06/21	1	19.50	0	0.00	19.30	1	3,850	0.03%
2021/06/17	1	20.10	4	19.93	20.05	-3	4,032	-0.07%
2021/06/16	2	19.88	1	20.20	19.75	1	4,065	0.02%
2021/06/15	3	20.05	5	20.05	20.00	-2	4,170	-0.05%
2021/06/11	6	20.01	0	0.00	20.10	6	4,178	0.14%
2021/06/10	1	20.55	0	0.00	20.40	1	4,178	0.02%
2021/06/09	0	0.00	7	20.09	20.05	-7	4,159	-0.17%
2021/06/07	1	19.80	0	0.00	19.90	1	4,162	0.02%
2021/06/03	0	0.00	1	21.00	20.75	-1	4,157	-0.02%
2021/06/02	0	0.00	1	20.60	20.55	-1	4,161	-0.02%
2021/06/01	1	20.95	8	21.03	21.00	-7	4,155	-0.17%
2021/05/27	0	0.00	5	19.95	20.00	-5	4,151	-0.12%
2021/05/26	10	19.95	0	0.00	20.00	10	4,154	0.24%
2021/05/25	1	20.15	1	19.90	19.90	0	4,163	0.00%
2021/05/20	0	0.00	1	18.80	18.50	-1	4,208	-0.02%
2021/05/19	4	18.70	2	19.05	19.20	2	4,239	0.05%
2021/05/18	0	0.00	1	18.60	19.15	-1	4,233	-0.02%
2021/05/17	1	18.40	2	17.85	17.65	-1	4,224	-0.02%
2021/05/14	7	19.66	3	20.27	19.60	4	4,197	0.10%
2021/05/13	5	19.18	42	18.79	19.35	-37	4,145	-0.89%
2021/05/12	16	19.87	6	19.47	18.70	10	4,110	0.24%
2021/05/11	6	20.21	7	20.45	19.70	-1	4,089	-0.02%
2021/05/10	2	21.85	0	0.00	21.55	2	4,070	0.05%
2021/05/06	2	20.00	4	21.10	20.25	-2	4,041	-0.05%
2021/05/05	4	19.65	5	20.47	20.85	-1	4,020	-0.02%
2021/05/04	10	20.38	5	20.94	20.15	5	4,003	0.12%
2021/05/03	6	22.49	7	22.52	21.35	-1	3,972	-0.03%
2021/04/29	0.2	23.60	0	0.00	23.25	0.2	3,972	0.00%
2021/04/28	0	0.00	10	23.68	23.85	-10	3,963	-0.25%
2021/04/27	4	24.11	2	23.65	23.65	2	3,950	0.05%
2021/04/26	3	23.70	2	23.65	24.10	1	3,910	0.03%
2021/04/23	28	23.25	17	22.98	23.30	11	3,877	0.28%
2021/04/22	12	22.89	12	22.89	22.30	0	3,829	0.00%
2021/04/21	3	23.73	2	23.70	23.50	1	3,786	0.03%
2021/04/20	5	24.00	0	23.65	23.60	5	3,765	0.13%
2021/04/19	2	23.90	8	23.59	23.60	-6	3,741	-0.16%
2021/04/16	1	23.65	0	0.00	23.10	1	3,708	0.03%
2021/04/15	24	23.30	9	23.15	23.40	15	3,695	0.41%
2021/04/14	24.3	22.04	28	22.48	22.75	-3.8	3,774	-0.10%
2021/04/13	33	25.03	54	25.18	24.10	-21	3,702	-0.57%
2021/04/12	2.1	24.24	10	24.32	24.00	-7.9	3,652	-0.22%
2021/04/09	10	24.23	12	23.94	23.95	-2	3,725	-0.05%
2021/04/08	21	25.31	18	25.00	24.70	3	3,672	0.08%
2021/04/07	29	24.83	35	24.76	25.00	-6	3,569	-0.17%
2021/04/06	145	25.41	68	25.24	25.00	77	3,426	2.25%	大買/
2021/04/01	124	22.05	142	22.70	23.25	-18	3,033	-0.59%	大買/大賣/
2021/03/31	41	20.74	124	20.87	21.15	-83	2,528	-3.28%	大賣/
2021/03/30	9	19.35	11	19.54	19.25	-2	2,259	-0.09%
2021/03/29	29	19.04	55	18.97	19.40	-26	2,276	-1.14%
2021/03/26	55	19.70	118	19.27	19.10	-63	2,238	-2.81%	大賣/
2021/03/25	11	18.74	12	18.84	18.75	-1	1,969	-0.05%
2021/03/24	17	18.73	11	18.51	18.65	6	1,971	0.30%
2021/03/23	31	18.93	14	18.90	18.80	17	1,940	0.88%
2021/03/22	31	18.65	17.2	18.55	18.50	13.8	1,853	0.75%
2021/03/19	1	17.80	6	17.99	18.00	-5	1,795	-0.28%
2021/03/18	24	18.02	29.8	17.93	17.85	-5.8	1,780	-0.32%
2021/03/17	2	17.48	3	17.50	17.40	-1	1,732	-0.06%
2021/03/16	20	17.37	2	17.58	17.25	18	1,805	1.00%
2021/03/15	0	17.40	1	17.25	17.40	-1	1,816	-0.05%
2021/03/12	1	17.10	0	0.00	17.10	1	1,818	0.06%
2021/03/11	1	17.00	0	0.00	17.05	1	1,884	0.05%
2021/03/10	0	0.00	1	16.95	16.90	-1	1,903	-0.05%
2021/03/09	1	16.75	1	16.85	16.75	0	1,953	0.00%
2021/03/08	2	16.80	0	0.00	16.70	2	1,979	0.10%
2021/03/05	0	17.05	0	0.00	17.10	0	2,015	0.00%
2021/03/04	0	0.00	17	17.35	17.05	-17	2,090	-0.81%
2021/03/03	1	17.35	1	17.45	17.35	0	2,108	0.00%
2021/03/02	10	17.52	2	17.53	17.30	8	2,117	0.38%
2021/02/26	17	17.36	1	17.40	17.35	16	2,128	0.75%
2021/02/25	10	17.50	1	17.50	17.40	9	2,147	0.42%
2021/02/24	8	17.38	11	17.39	17.35	-3	2,168	-0.14%
2021/02/23	2	17.28	3	17.30	17.25	-1	2,195	-0.05%
2021/02/22	8	17.46	6	17.59	17.50	2	2,288	0.09%
2021/02/19	17	17.19	7	17.12	17.20	10	2,271	0.44%
2021/02/18	0	0.00	3	16.53	16.60	-3	2,295	-0.13%
2021/02/05	0	0.00	0	16.05	16.05	0	2,318	0.00%
2021/02/04	0	0.00	1	16.10	16.00	-1	2,629	-0.04%
2021/02/02	2	16.25	2	16.13	15.95	0	2,771	0.00%
2021/01/25	1	16.00	0	0.00	16.00	1	2,981	0.03%
2021/01/22	0	0.00	7	16.02	15.90	-7	3,010	-0.23%
2021/01/21	5	15.58	0	0.00	15.50	5	3,029	0.17%
2021/01/20	1	16.45	1	16.10	15.65	0	3,145	0.00%
2021/01/19	5	16.10	3	16.25	16.15	2	3,231	0.06%
2021/01/18	1	15.90	14	15.61	15.85	-13	3,254	-0.40%
2021/01/15	8	15.86	10	15.90	15.90	-2	3,270	-0.06%
2021/01/14	0.1	16.20	1	16.35	16.30	-0.9	3,319	-0.03%
2021/01/13	5	16.30	1	16.40	16.25	4	3,417	0.12%
2021/01/12	2	16.33	0	0.00	16.20	2	3,478	0.06%
2021/01/11	6	16.80	0	0.00	16.80	6	3,540	0.17%
2021/01/08	19	16.97	0	0.00	16.95	19	3,698	0.51%
2021/01/07	19	17.65	16	17.51	17.25	3	4,095	0.07%
2021/01/06	19	17.03	12	17.07	16.70	7	4,176	0.17%
2021/01/05	70	17.80	29	17.71	17.40	41	4,160	0.99%
2021/01/04	28	17.62	2	17.75	17.60	26	4,079	0.64%
2020/12/31	0	0.00	5	16.72	16.80	-5	4,058	-0.12%
2020/12/30	2	16.45	0	0.00	16.40	2	4,166	0.05%
2020/12/29	2	16.70	16	16.77	16.70	-14	4,183	-0.33%
2020/12/28	7	16.72	0	0.00	16.55	7	4,309	0.16%
2020/12/25	89	16.93	0	0.00	16.75	89	4,329	2.06%
2020/12/24	14	17.08	4	17.24	16.90	10	4,327	0.23%
2020/12/23	7	16.89	10	16.93	17.05	-3	4,225	-0.07%
2020/12/22	2	16.00	2	16.43	16.00	0	4,217	0.00%
2020/12/21	0	0.00	2	16.48	16.30	-2	4,244	-0.05%
2020/12/18	5	16.55	4	16.60	16.55	1	4,327	0.02%
2020/12/17	2	16.45	5	16.44	16.50	-3	4,337	-0.07%
2020/12/16	2	16.75	13	16.61	16.70	-11	4,354	-0.25%
2020/12/15	0	0.00	2	16.33	16.15	-2	4,414	-0.05%
2020/12/14	2	16.30	2	16.15	16.40	0	4,455	0.00%
2020/12/11	10	16.09	19	15.94	15.80	-9	4,514	-0.20%
2020/12/10	19	16.84	35	16.73	16.50	-16	4,515	-0.35%
2020/12/09	5	17.25	6	17.34	17.25	-1	4,515	-0.02%
2020/12/08	10	17.35	5	17.45	17.20	5	4,631	0.11%
2020/12/07	29	17.42	3	17.15	17.15	26	4,831	0.54%
2020/12/04	10	17.66	1	17.80	17.65	9	4,898	0.18%
2020/12/03	33	18.26	0	0.00	17.75	33	5,109	0.65%
2020/12/02	0	0.00	12	17.99	17.90	-12	5,226	-0.23%
2020/11/30	30	18.11	12	18.18	18.10	18	5,665	0.32%
2020/11/27	4	17.78	4	17.70	17.65	0	5,793	0.00%
2020/11/26	2	17.60	1	17.55	17.55	1	5,787	0.02%
2020/11/25	0	0.00	5	17.55	17.45	-5	5,829	-0.09%
2020/11/24	6	17.47	1	17.55	17.45	5	5,871	0.09%
2020/11/23	6	17.43	0	0.00	17.40	6	5,892	0.10%
2020/11/20	3	17.67	2	17.90	17.65	1	5,868	0.02%
2020/11/19	18	17.85	5	17.83	18.00	13	5,840	0.22%
2020/11/18	1	17.40	0	0.00	17.40	1	5,726	0.02%
2020/11/17	23	17.61	23	17.76	17.60	0	5,713	0.00%
2020/11/16	2	17.28	3	17.40	17.20	-1	5,674	-0.02%
2020/11/13	12	17.63	2	17.63	17.45	10	5,658	0.18%
2020/11/12	9	18.18	11	18.24	17.40	-2	5,661	-0.04%
2020/11/11	1	18.00	2	18.04	17.75	-1	5,349	-0.02%
2020/11/10	30	17.48	2	17.68	17.50	28	5,250	0.53%
2020/11/09	15	17.42	2	17.85	17.55	13	5,251	0.25%
2020/11/06	13	17.77	10	17.85	17.60	3	5,242	0.06%
2020/11/05	15	17.64	11	17.70	17.85	4	5,226	0.08%
2020/11/04	1	17.05	2	17.15	17.05	-1	5,278	-0.02%
2020/11/03	2	17.30	2	17.28	17.15	0	5,276	0.00%
2020/11/02	3	17.18	4	17.14	16.90	-1	5,261	-0.02%
2020/10/30	32	17.64	16	17.70	17.25	16	5,256	0.30%
2020/10/29	3	17.85	31	17.79	17.95	-28	5,249	-0.53%
2020/10/28	34	17.99	32	18.24	17.95	2	5,241	0.04%
2020/10/27	23	17.65	22	17.69	18.30	1	5,130	0.02%
2020/10/26	5	17.18	8	17.31	17.10	-3	5,038	-0.06%
2020/10/23	1	17.35	9	17.46	17.45	-8	5,017	-0.16%
2020/10/22	8	17.23	4	17.28	17.25	4	5,006	0.08%
2020/10/21	20	17.78	15	17.73	17.40	5	4,988	0.10%
2020/10/20	14	18.04	37	17.60	17.55	-23	4,892	-0.47%
2020/10/19	9	17.83	26	17.77	17.70	-17	4,857	-0.35%
2020/10/16	37	18.73	47	18.25	17.75	-10	4,804	-0.21%
2020/10/15	95	19.24	54	19.17	19.15	41	4,674	0.88%
2020/10/14	15	17.56	36	17.53	18.35	-21	4,280	-0.49%
2020/10/13	3	16.75	4	16.95	16.70	-1	4,154	-0.02%
2020/10/12	3	17.00	14	17.01	17.10	-11	4,218	-0.26%
2020/10/08	37	17.14	33	17.18	16.95	4	4,212	0.09%
2020/10/07	14	16.73	61	16.78	16.80	-47	4,177	-1.13%
2020/10/06	5	16.00	1	16.25	16.10	4	4,181	0.10%
2020/10/05	22	16.18	6	16.18	16.20	16	4,304	0.37%
2020/09/30	1	16.10	6	15.95	15.75	-5	4,247	-0.12%
2020/09/29	4	15.63	1	16.00	15.55	3	4,223	0.07%
2020/09/28	0	0.00	11	15.42	15.50	-11	4,267	-0.26%
2020/09/25	24	15.22	41	15.35	15.00	-17	4,324	-0.39%
2020/09/24	5	16.41	23	16.67	16.25	-18	4,258	-0.42%
2020/09/23	19	16.67	18	16.66	16.60	1	4,226	0.02%
2020/09/22	8	16.20	6	16.28	16.10	2	4,141	0.05%
2020/09/21	3	16.90	18	16.90	16.95	-15	4,105	-0.37%
2020/09/18	17	17.32	20	17.29	16.95	-3	4,087	-0.07%
2020/09/17	14	17.28	10	17.27	17.15	4	3,999	0.10%
2020/09/16	11	17.02	57	17.24	16.90	-46	3,958	-1.16%
2020/09/15	8	17.04	27	17.01	16.90	-19	3,912	-0.49%
2020/09/14	11	16.98	17	16.97	16.70	-6	3,906	-0.15%
2020/09/11	51	17.04	34	17.19	16.80	17	3,911	0.43%
2020/09/10	96	18.07	25	18.18	17.50	71	3,821	1.86%
2020/09/09	9	17.13	10	17.30	17.70	-1	3,772	-0.03%
2020/09/08	100	16.62	18	16.77	17.00	82	3,657	2.24%
2020/09/07	37	16.17	9	16.00	15.95	28	3,424	0.82%
2020/09/04	34	15.23	89	15.07	15.30	-55	3,268	-1.68%
2020/09/03	60	15.31	40	15.34	15.25	20	3,119	0.64%
2020/09/02	13	13.82	51	14.25	14.55	-38	2,757	-1.38%
2020/09/01	7	13.01	1	13.35	13.25	6	2,551	0.24%
2020/08/31	33	13.36	12	13.51	13.20	21	2,531	0.83%
2020/08/28	8	13.08	6	13.15	13.00	2	2,469	0.08%
2020/08/27	9	12.44	43	12.70	12.50	-34	2,401	-1.42%
2020/08/26	3	12.38	0	0.00	12.50	3	2,353	0.13%
2020/08/25	2	12.40	3	12.55	12.55	-1	2,342	-0.04%
2020/08/24	1	12.05	2	12.08	12.05	-1	2,327	-0.04%
2020/08/21	0	0.00	5	12.01	12.05	-5	2,333	-0.21%
2020/08/20	8	11.92	1	11.75	11.65	7	2,358	0.30%
2020/08/18	1	12.90	1	13.10	12.75	0	2,312	0.00%
2020/08/14	1	12.70	6	12.89	12.85	-5	2,282	-0.22%
2020/08/13	3	12.82	1	12.65	12.65	2	2,258	0.09%
2020/08/12	9	12.86	19	13.02	12.90	-10	2,226	-0.45%
2020/08/11	16	12.60	3	12.48	12.40	13	2,175	0.60%
2020/08/10	19	13.17	21	13.09	13.20	-2	2,134	-0.09%
2020/08/07	2	11.90	5	12.19	12.05	-3	2,003	-0.15%
2020/08/06	5	12.08	1	12.10	12.00	4	1,985	0.20%
2020/08/05	10	12.65	11	12.54	12.35	-1	1,970	-0.05%
2020/08/03	6	12.44	15	12.53	12.25	-9	1,920	-0.47%
2020/07/31	2	11.83	6	11.95	12.20	-4	1,866	-0.21%
2020/07/30	0	0.00	3	11.48	11.60	-3	1,850	-0.16%
2020/07/29	5	10.84	4	11.10	11.20	1	1,839	0.05%
2020/07/28	3	11.18	13	11.21	10.80	-10	1,853	-0.54%
2020/07/27	11	11.78	6	11.92	11.40	5	1,845	0.27%
2020/07/24	9	12.22	0	0.00	12.05	9	1,802	0.50%
2020/07/23	6	12.58	9	12.68	12.40	-3	1,814	-0.17%
2020/07/22	3	12.43	9	12.56	12.60	-6	1,799	-0.33%
2020/07/21	14	12.52	4	12.64	12.40	10	1,796	0.56%
2020/07/20	6	13.03	13	12.92	12.80	-7	1,885	-0.37%
2020/07/17	21	13.29	14	13.51	13.05	7	1,874	0.37%
2020/07/16	13	13.21	24	13.04	13.10	-11	1,811	-0.61%
2020/07/15	16	12.69	20	13.02	12.40	-4	1,720	-0.23%
2020/07/14	39	13.78	88	13.56	13.20	-49	1,683	-2.91%
2020/07/13	70	13.79	24	13.98	13.55	46	1,607	2.86%
2020/07/10	125	12.99	37	13.24	13.50	88	1,452	6.06%	大買/
2020/07/09	8	11.65	27	12.10	12.30	-19	1,299	-1.46%
2020/07/08	3	11.30	9	11.44	11.20	-6	1,213	-0.49%
2020/07/07	9	11.48	2	11.43	11.25	7	1,202	0.58%
2020/07/06	7	11.77	11	11.52	11.80	-4	1,149	-0.35%
2020/07/03	2	10.73	0	0.00	10.75	2	1,073	0.19%
2020/07/02	0	0.00	9	10.80	10.85	-9	1,070	-0.84%
2020/07/01	1	11.10	7	11.09	11.00	-6	1,061	-0.57%
2020/06/30	0	0.00	3	11.02	11.10	-3	1,050	-0.29%
2020/06/29	2	10.93	3	10.90	10.90	-1	1,036	-0.10%
2020/06/24	8	11.32	10	11.36	11.20	-2	1,027	-0.19%
2020/06/23	4	10.75	15	10.71	10.75	-11	1,015	-1.08%
2020/06/22	14	11.03	48	11.00	10.85	-34	1,014	-3.35%
2020/06/19	13	11.63	2	11.83	11.65	11	979	1.12%
2020/06/18	6	11.43	9	11.43	11.90	-3	923	-0.32%
2020/06/17	1	10.95	0	0.00	10.85	1	831	0.12%
2020/06/16	8	10.94	13	11.03	11.40	-5	782	-0.64%
2020/06/15	0	0.00	2	10.38	10.55	-2	623	-0.32%
2020/06/11	0	0.00	1	10.05	9.72	-1	604	-0.17%
2020/06/09	0	0.00	1	10.05	10.00	-1	590	-0.17%
2020/06/05	2	9.91	0	0.00	9.88	2	580	0.34%
2020/06/02	0	0.00	2	10.04	9.94	-2	576	-0.35%
2020/05/29	0	0.00	1	9.97	9.97	-1	572	-0.17%
2020/05/28	3	9.82	0	0.00	9.80	3	569	0.53%
2020/05/27	4	10.02	7	10.04	9.99	-3	558	-0.54%
2020/05/22	1	9.33	0	0.00	9.35	1	520	0.19%
2020/05/20	2	9.39	0	0.00	9.38	2	515	0.39%
2020/05/19	0	0.00	0.1	9.47	9.47	-0.1	515	-0.02%
2020/05/18	1	9.32	0	0.00	9.50	1	511	0.20%
2020/05/15	0	0.00	21	9.42	9.38	-21	510	-4.11%
2020/05/11	1	9.15	1	9.40	9.45	0	502	0.00%
2020/05/04	1	9.10	2	9.37	9.30	-1	494	-0.20%
2020/04/30	6	9.21	2	9.31	9.23	4	467	0.86%
2020/04/29	13	9.33	4	9.39	9.31	9	461	1.95%
2020/04/28	13	9.22	5	9.46	9.35	8	451	1.77%
2020/04/27	8	9.87	0	0.00	9.68	8	437	1.83%
2020/04/24	27	10.09	2	10.15	10.10	25	416	6.01%
2020/04/23	12	10.40	5	10.39	10.45	7	389	1.80%
2020/04/22	0	0.00	3	9.07	9.58	-3	256	-1.17%
2020/04/21	2	8.49	0	0.00	8.72	2	239	0.84%
2020/04/20	2	8.82	7	8.83	8.82	-5	238	-2.09%
2020/04/17	5	8.77	1	8.75	8.82	4	234	1.70%
2020/04/06	0	0.00	2	7.50	7.46	-2	207	-0.96%
2020/03/26	1	7.13	1	7.20	7.21	0	187	0.00%
2020/03/20	2	5.55	0	0.00	5.60	2	168	1.19%
2020/03/19	0	0.00	48	5.33	5.30	-48	166	-28.88%
2020/03/18	0	0.00	1	6.10	5.88	-1	156	-0.64%
2020/03/11	2	7.78	0	0.00	7.75	2	133	1.50%
2020/03/09	3	7.97	0	0.00	7.80	3	133	2.26%
2020/03/06	1	8.01	1	8.07	8.02	0	131	0.00%
2020/03/05	2	8.09	0	0.00	8.05	2	131	1.52%
2020/03/04	2	8.00	0	0.00	8.05	2	128	1.56%
2020/02/13	0	0.00	2	8.93	8.93	-2	142	-1.40%
2020/02/11	1	8.91	0	0.00	8.92	1	141	0.71%
2020/02/10	0	0.00	14	8.70	8.90	-14	139	-10.02%
2020/02/07	0.1	8.30	0.4	8.30	8.38	-0.3	135	-0.23%
2019/12/27	4	9.65	0	0.00	9.53	4	290	1.38%
2019/12/26	0	0.00	1	9.65	9.65	-1	288	-0.35%
2019/12/23	0	9.43	0	0.00	9.50	0	286	0.00%
2019/12/12	2	9.56	0	0.00	9.56	2	368	0.54%
2019/11/29	0	0.00	3	9.69	9.69	-3	394	-0.76%
2019/11/14	1	10.00	0	0.00	10.00	1	435	0.23%
2019/11/13	3	10.07	0	0.00	10.00	3	434	0.69%
2019/11/12	0	0.00	4	10.13	10.35	-4	429	-0.93%
2019/11/01	0	0.00	2	10.00	10.00	-2	407	-0.49%
2019/10/30	0	0.00	5	10.10	10.00	-5	405	-1.23%
2019/10/29	0	0.00	2	10.10	10.10	-2	403	-0.50%
2019/10/25	0	0.00	1	10.10	9.96	-1	394	-0.25%
2019/10/23	13	9.98	0	0.00	10.00	13	389	3.33%
2019/10/21	1	9.91	0	0.00	9.99	1	385	0.26%
2019/10/17	0	0.00	2	9.98	9.94	-2	382	-0.52%
2019/10/09	4	9.95	0	0.00	9.89	4	367	1.09%
2019/10/08	1	9.88	4	10.11	10.10	-3	347	-0.86%
2019/10/07	11	10.06	19	10.01	9.98	-8	333	-2.40%
2019/10/04	1	9.34	0	0.00	9.80	1	252	0.40%
2019/10/03	3	9.33	0	0.00	9.38	3	240	1.25%
2019/10/02	0	0.00	1	9.52	9.43	-1	238	-0.42%
2019/09/27	1	9.35	0	0.00	9.34	1	238	0.42%
2019/09/25	1	9.40	0	0.00	9.41	1	238	0.42%
2019/09/18	0	0.00	1	9.76	9.52	-1	235	-0.43%
2019/09/17	3	9.44	1	9.81	9.70	2	231	0.87%
2019/09/11	2	9.42	0	0.00	9.42	2	167	1.19%
2019/09/10	2	9.45	0	0.00	9.42	2	167	1.19%
2019/09/06	0	0.00	1	9.64	9.54	-1	167	-0.60%
2019/09/05	3	9.56	1	9.75	9.51	2	158	1.26%
2019/09/04	1	9.40	4	9.65	9.63	-3	158	-1.89%
2019/09/03	2	9.43	0	0.00	9.44	2	146	1.36%
2019/09/02	4	9.45	0	0.00	9.45	4	147	2.71%
2019/08/30	2	9.48	0	0.00	9.49	2	147	1.36%
2019/08/29	4	9.52	0	0.00	9.51	4	146	2.73%
2019/08/22	1	9.77	0	0.00	9.78	1	143	0.69%
2019/08/21	5	9.86	0	0.00	9.80	5	142	3.51%
2019/08/20	1	9.67	5	10.04	10.00	-4	137	-2.92%
2019/08/19	0	0.00	1	9.72	9.73	-1	113	-0.88%
2019/08/16	2	9.52	0	0.00	9.58	2	111	1.79%
2019/08/15	4	9.50	0	0.00	9.54	4	111	3.60%
2019/08/14	2	9.63	0	0.00	9.61	2	112	1.78%
2019/08/13	1	9.55	0	0.00	9.65	1	113	0.88%
2019/08/08	0	0.00	1	9.68	9.66	-1	119	-0.84%
2019/08/07	6	9.62	1	9.72	9.58	5	121	4.10%
2019/08/06	1	9.47	0	0.00	9.68	1	127	0.78%
2019/08/05	3	9.72	0	0.00	9.70	3	135	2.22%
2019/08/01	0	0.00	1	10.00	9.95	-1	139	-0.72%
2019/07/30	2	9.90	4	9.95	9.90	-2	137	-1.45%
2019/07/29	0	0.00	2	9.90	9.90	-2	138	-1.44%
2019/07/25	0	0.00	2	9.93	9.94	-2	139	-1.43%
2019/07/24	0	0.00	1	9.80	9.79	-1	139	-0.72%
2019/07/22	0	0.00	2	9.80	9.80	-2	145	-1.37%
2019/07/19	2	9.65	0	0.00	9.67	2	149	1.34%
2019/07/17	0	0.00	2	9.81	9.75	-2	153	-1.31%
2019/07/15	2	9.66	0	0.00	9.57	2	155	1.28%
2019/07/12	1	9.72	0	0.00	9.72	1	163	0.61%
2019/07/11	1	9.72	0	0.00	9.72	1	177	0.56%
2019/07/08	4	9.81	0	0.00	9.79	4	236	1.69%
2019/07/03	2	9.81	0	0.00	9.80	2	258	0.77%
2019/07/02	1	9.81	0	0.00	9.82	1	264	0.38%
2019/07/01	1	9.81	0	0.00	9.80	1	267	0.37%
2019/06/27	1	10.10	1	10.20	10.15	0	266	0.00%
2019/06/26	1	10.10	1	10.20	10.10	0	266	0.00%
2019/06/21	1	10.10	0	10.05	10.10	1	269	0.37%
2019/06/20	1	10.05	3	10.18	10.20	-2	271	-0.74%
2019/06/14	4	10.01	1	10.15	10.10	3	288	1.04%
2019/06/11	1	10.05	0	0.00	10.10	1	292	0.34%
2019/06/10	1	10.20	0	0.00	10.15	1	296	0.34%
2019/06/05	1	10.50	0	0.00	10.45	1	302	0.33%
2019/06/04	0	0.00	1	10.60	10.60	-1	303	-0.33%
2019/05/31	2	10.48	1	10.65	10.45	1	310	0.32%
2019/05/30	3	10.48	0	0.00	10.50	3	310	0.96%
2019/05/17	4	10.46	2	10.73	10.25	2	425	0.47%
2019/05/16	0	0.00	1	10.55	10.40	-1	434	-0.23%
2019/05/10	2	10.48	0	0.00	10.45	2	437	0.46%
2019/05/09	3	10.60	1	10.75	10.60	2	435	0.46%
2019/05/08	1	10.60	0	0.00	10.60	1	435	0.23%
2019/05/07	0	0.00	1	10.75	10.70	-1	442	-0.23%
2019/05/06	3	10.52	0	0.00	10.50	3	443	0.68%
2019/04/29	1	10.75	0	0.00	10.70	1	465	0.21%
2019/04/26	1	10.90	0	0.00	10.85	1	548	0.18%
2019/04/25	0	0.00	3	11.08	11.10	-3	566	-0.53%
2019/04/22	1	10.90	0	0.00	10.90	1	562	0.18%
2019/04/19	1	10.95	0	0.00	10.95	1	560	0.18%
2019/04/18	2	11.03	3	11.25	11.00	-1	558	-0.18%
2019/04/15	1	10.90	1	11.00	11.00	0	484	0.00%
2019/03/21	0	0.00	5	10.90	10.80	-5	449	-1.11%
2019/03/20	2	10.55	0	0.00	10.55	2	525	0.38%
2019/03/18	2	10.60	0	0.00	10.55	2	525	0.38%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/02/26	0	0.00	10	11.10	10.90	-10	569	-1.76%
2019/02/20	0	0.00	1	11.20	11.05	-1	550	-0.18%
2019/02/19	0	0.00	2	11.45	11.35	-2	541	-0.37%
2019/02/18	0	0.00	2	11.08	10.90	-2	500	-0.40%
2019/02/15	1	10.75	3	10.92	10.65	-2	475	-0.42%
2019/02/14	1	10.65	1	10.70	10.75	0	469	0.00%
2019/01/30	1	10.05	0	0.00	10.10	1	471	0.21%
2019/01/28	0	0.00	2	10.20	10.05	-2	479	-0.42%
2019/01/24	0	10.40	0	0.00	10.45	0	506	0.00%
2019/01/23	1	10.40	1	10.55	10.40	0	519	0.00%
2019/01/22	1	10.45	1	10.80	10.35	0	518	0.00%
2019/01/21	3	10.63	1	10.95	10.65	2	514	0.39%
2019/01/18	6	11.23	5	11.28	11.00	1	500	0.20%
2018/12/26	2	10.00	2	9.85	9.85	0	477	0.00%
2018/12/18	1	10.15	2	10.05	10.05	-1	493	-0.20%
2018/12/13	2	10.45	2	10.40	10.70	0	498	0.00%
2018/12/07	0	0.00	1	10.50	10.40	-1	419	-0.24%
2018/12/06	0	0.00	5	10.40	10.50	-5	424	-1.18%
2018/12/05	0	0.00	2	10.60	10.75	-2	427	-0.47%
2018/12/04	11	10.87	0	0.00	10.75	11	437	2.51%
2018/12/03	4	10.90	1	10.60	10.75	3	456	0.66%
2018/11/30	2	10.20	0	0.00	10.15	2	418	0.48%
2018/11/28	1	10.10	0	0.00	10.05	1	429	0.23%
2018/11/27	0	0.00	1	9.98	10.00	-1	435	-0.23%
2018/11/26	3	10.17	4	10.04	9.96	-1	439	-0.23%
2018/11/20	0	0.00	1	10.10	9.99	-1	540	-0.19%
2018/11/16	1	10.40	0	0.00	10.30	1	563	0.18%
2018/11/15	0	0.00	1	10.40	10.35	-1	562	-0.18%
2018/11/14	2	10.48	1	10.50	10.50	1	567	0.18%
2018/11/13	0	0.00	0	10.50	10.60	0	577	0.00%
2018/11/12	2	10.53	0	10.60	10.65	2	579	0.35%
2018/11/09	0	0.00	3	10.50	10.50	-3	589	-0.51%
2018/11/08	1	10.35	0	0.00	10.50	1	599	0.17%
2018/11/07	0	0.00	5	10.25	10.25	-5	615	-0.81%
2018/11/06	0	0.00	7	9.75	9.92	-7	633	-1.11%
2018/11/05	2	9.67	2	9.63	9.64	0	635	0.00%
2018/11/02	1	9.63	4	9.85	9.79	-3	654	-0.46%
2018/11/01	6	9.52	2	9.44	9.70	4	665	0.60%
2018/10/31	3	8.94	0	0.00	8.94	3	667	0.45%
2018/10/23	0	0.00	0	8.73	8.80	0	1,265	0.00%
2018/09/27	2	11.05	0	0.00	10.95	2	1,829	0.11%
2018/09/26	0	0.00	3	11.00	10.90	-3	1,872	-0.16%
2018/09/19	1	10.90	0	0.00	10.90	1	2,254	0.04%
2018/09/17	1	11.15	0	0.00	11.10	1	2,620	0.04%
2018/09/10	4	11.50	1	11.45	10.90	3	3,988	0.08%
2018/09/07	10	12.01	6	12.15	11.80	4	4,010	0.10%
2018/09/06	0	0.00	3	12.05	12.05	-3	4,071	-0.07%
2018/09/05	1	12.40	1	12.30	12.10	0	4,141	0.00%
2018/09/04	0	0.00	1	12.25	12.15	-1	4,444	-0.02%
2018/08/29	1	12.80	1	12.90	12.55	0	4,865	0.00%
2018/08/20	2	12.00	0	0.00	12.05	2	5,037	0.04%
2018/08/17	3	12.40	0	0.00	12.35	3	5,053	0.06%
2018/08/16	1	12.50	1	12.50	12.40	0	5,059	0.00%
2018/08/14	5	13.00	5	13.10	12.90	0	5,093	0.00%
2018/08/13	0	0.00	4	12.70	12.35	-4	5,091	-0.08%
2018/08/10	10	13.05	10	13.00	13.05	0	5,084	0.00%
2018/08/09	2	13.00	10	12.95	13.00	-8	5,143	-0.16%
2018/08/08	3	13.65	2	14.00	13.50	1	5,162	0.02%
2018/08/07	1	13.80	0	0.00	13.75	1	5,187	0.02%
2018/08/06	3	13.95	5	14.40	14.10	-2	5,198	-0.04%
2018/08/03	6	14.67	2	14.75	14.30	4	5,222	0.08%
2018/08/02	0	0.00	4	14.21	14.10	-4	5,176	-0.08%
2018/08/01	13	14.06	12	14.01	14.00	1	5,151	0.02%
2018/07/31	22	14.12	5	13.97	14.35	17	5,170	0.33%
2018/07/30	10	13.25	5	13.10	13.05	5	4,948	0.10%
2018/07/24	17	12.68	1	12.70	12.65	16	5,209	0.31%
2018/07/20	4	12.00	4	12.30	12.05	0	5,168	0.00%
2018/07/18	2	12.90	0	0.00	12.85	2	5,116	0.04%
2018/07/17	1	13.30	0	0.00	13.10	1	5,096	0.02%
2018/07/16	2	13.50	0	0.00	13.45	2	5,087	0.04%
2018/07/13	1	13.85	1	13.70	13.45	0	5,069	0.00%
2018/07/12	2	13.28	1	13.60	13.35	1	5,032	0.02%
2018/07/11	1	13.55	10	13.56	13.15	-9	4,980	-0.18%
2018/07/10	10	14.30	1	14.10	14.10	9	4,941	0.18%
2018/07/09	1	14.80	5	14.75	14.25	-4	4,881	-0.08%
2018/07/05	8	14.92	2	15.20	14.45	6	4,773	0.13%
2018/07/03	5	14.59	1	14.70	14.45	4	4,706	0.08%
2018/07/02	2	15.00	6	15.42	15.00	-4	4,635	-0.09%
2018/06/29	12	16.00	1	16.70	15.75	11	4,562	0.24%
2018/06/28	17	16.54	9	16.92	16.30	8	4,470	0.18%
2018/06/27	11	16.73	10	16.81	16.50	1	4,373	0.02%
2018/06/26	81	16.13	101	16.18	15.95	-20	4,181	-0.48%	大賣/
2018/06/25	49	16.97	35	17.34	16.90	14	4,025	0.35%
2018/06/22	16	15.79	21	15.80	15.95	-5	3,499	-0.14%
2018/06/21	2	14.78	2	14.80	14.50	0	3,298	0.00%
2018/06/20	36	14.26	3	14.20	13.80	33	3,230	1.02%
2018/06/19	14	14.70	18	14.84	14.85	-4	3,051	-0.13%
2018/06/14	0	0.00	2	14.30	13.80	-2	2,858	-0.07%
2018/06/13	3	13.63	5	13.55	13.70	-2	2,807	-0.07%
2018/06/12	14	14.45	4	13.96	13.90	10	2,802	0.36%
2018/06/11	0	0.00	8	14.28	14.40	-8	2,537	-0.32%
2018/06/08	5	12.91	11	13.10	13.10	-6	2,588	-0.23%
2018/06/04	1	12.00	1	12.00	11.75	0	2,391	0.00%
2018/06/01	11	11.85	1	11.90	11.80	10	2,341	0.43%
2018/05/31	0	0.00	2	11.95	11.55	-2	2,273	-0.09%
2018/05/30	0	0.00	5	11.24	11.80	-5	2,215	-0.23%
2018/05/28	0	0.00	1	11.05	11.05	-1	2,129	-0.05%
2018/05/25	0	0.00	10	11.45	11.05	-10	2,115	-0.47%
2018/05/24	0	0.00	1	11.65	11.65	-1	2,086	-0.05%
2018/05/23	10	12.15	0	0.00	11.75	10	2,074	0.48%
2018/05/18	3	11.57	0	0.00	11.60	3	1,993	0.15%
2018/05/17	1	11.70	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	2	11.45	11.45	-2	1,907	-0.10%
2018/05/15	2	10.50	0	0.00	10.45	2	1,869	0.11%
2018/05/14	0	0.00	5	11.10	11.00	-5	1,827	-0.27%
2018/05/11	2	11.50	0	0.00	11.05	2	1,796	0.11%
2018/05/10	1	12.50	4	12.00	11.90	-3	1,738	-0.17%
2018/05/09	5	11.75	0	0.00	11.75	5	1,669	0.30%
2018/05/08	6	12.79	2	12.70	12.25	4	1,638	0.24%
2018/05/07	0	0.00	9	12.25	12.25	-9	1,542	-0.58%
2018/05/04	7	11.59	0	0.00	11.15	7	1,440	0.49%
2018/05/03	11	12.14	8	12.95	11.90	3	1,394	0.22%
2018/05/02	0	0.00	6	11.80	11.80	-6	1,217	-0.49%
2018/04/30	0	0.00	7	10.73	10.75	-7	1,139	-0.61%
2018/04/27	0	0.00	1	9.74	9.78	-1	1,109	-0.09%
2018/04/23	3	10.00	0	0.00	10.00	3	1,094	0.27%
2018/04/19	0	0.00	7	9.65	9.61	-7	1,077	-0.65%
2018/04/18	7	9.47	0	0.00	9.28	7	1,073	0.65%
2018/04/10	0	0.00	3	9.83	9.95	-3	1,052	-0.29%
2018/04/03	2	10.65	0	0.00	10.65	2	1,010	0.20%
2018/04/02	0	0.00	0.4	10.60	10.65	-0.4	1,004	-0.04%
2018/03/28	1	11.00	0	0.00	10.90	1	943	0.11%
2018/03/27	2	11.20	0	0.00	11.30	2	926	0.22%
2018/03/26	0	0.00	1	11.50	11.30	-1	912	-0.11%
2018/03/23	1	11.35	10	10.50	11.70	-9	855	-1.05%
2018/03/22	0	0.00	4	11.35	11.35	-4	776	-0.51%
2018/03/21	1	10.35	0	0.00	10.35	1	725	0.14%
2018/03/16	3	10.92	2	11.23	10.85	1	655	0.15%
2018/03/14	15	12.10	5	12.07	12.10	10	541	1.85%
2018/03/13	5	11.55	47	11.64	11.65	-42	410	-10.24%
2018/03/12	0	0.00	3	10.60	10.60	-3	311	-0.96%
2018/03/09	0	0.00	12	10.85	10.55	-12	285	-4.20%
2018/02/26	0	0.00	0	8.63	8.69	0	406	0.00%
2018/02/22	0	0.00	0	8.60	8.68	0	485	0.00%
2018/02/21	2	8.40	0	0.00	8.60	2	487	0.41%
2018/01/30	0	0.00	5	9.36	9.43	-5	487	-1.03%
2018/01/24	3	9.68	0	0.00	9.60	3	493	0.61%
2018/01/19	2	9.90	0	0.00	9.89	2	493	0.41%
2018/01/16	4	9.69	0	0.00	9.63	4	489	0.82%
2018/01/15	6	9.79	0	0.00	9.77	6	489	1.23%
2018/01/10	0	0.00	2	9.82	9.81	-2	490	-0.41%
2018/01/05	2	9.90	0	0.00	9.98	2	485	0.41%
2018/01/03	2	9.96	0	0.00	9.96	2	483	0.41%