越峰 (8121)-玉山券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	36.50	1	36.85	37.20	0	1,319	0.00%
2024/05/14	26	36.35	3.5	35.48	35.85	22.5	1,300	1.73%
2024/05/13	1	36.70	0	0.00	35.25	1	1,290	0.08%
2024/05/10	2	35.30	0	0.00	36.05	2	1,271	0.16%
2024/05/09	21	36.71	3	37.07	34.80	18	1,252	1.44%
2024/05/08	14.4	36.72	0	0.00	35.85	14.4	1,209	1.19%
2024/05/07	24.4	36.56	2	35.85	35.80	22.4	1,176	1.90%
2024/05/06	12.3	34.80	0	0.00	36.90	12.3	1,133	1.08%
2024/05/03	3.2	35.05	10	35.07	34.95	-6.8	1,060	-0.64%
2024/05/02	1	32.50	0	0.00	32.60	1	971	0.10%
2024/04/30	0	0.00	4.3	32.99	32.60	-4.3	961	-0.45%
2024/04/29	3	32.88	1	33.10	33.00	2	946	0.21%
2024/04/26	5.3	31.11	18	31.03	31.65	-12.7	913	-1.39%
2024/04/25	2	31.50	2	30.58	31.20	0	896	0.00%
2024/04/24	8	29.82	0	0.00	30.00	8	879	0.91%
2024/04/23	0	0.00	4	29.36	29.40	-4	870	-0.46%
2024/04/22	2	29.50	5	29.17	29.00	-3	864	-0.35%
2024/04/19	10	30.76	3	30.72	30.90	7	837	0.84%
2024/04/18	14	32.91	5.4	32.09	32.35	8.6	795	1.08%
2024/04/17	12.4	33.11	11	32.88	33.20	1.4	748	0.18%
2024/04/16	16	30.33	0	0.00	30.30	16	681	2.35%
2024/04/15	8	31.96	12	31.89	32.15	-4	629	-0.64%
2024/04/12	4	29.40	0	0.00	29.25	4	542	0.74%
2024/04/11	6	29.05	0	0.00	28.75	6	529	1.13%
2024/04/10	16	29.95	4	29.61	29.30	12	513	2.33%
2024/04/03	0	0.00	11	27.33	27.25	-11	467	-2.35%
2024/04/02	1	28.25	0	0.00	27.90	1	457	0.22%
2024/04/01	0	0.00	3	27.90	28.20	-3	445	-0.67%
2024/03/29	13	28.02	0	0.00	27.75	13	427	3.04%
2024/03/28	6	29.78	10	30.14	30.15	-4	365	-1.09%
2024/03/27	0	27.10	0	0.00	27.45	0	264	0.00%
2024/03/26	1	27.00	1	26.95	26.95	0	259	0.00%
2024/03/25	0	0.00	3	27.63	27.95	-3	252	-1.19%
2024/03/21	0	0.00	2	25.83	26.30	-2	224	-0.89%
2024/03/08	0	0.00	1	24.35	24.35	-1	203	-0.49%
2024/03/06	0	0.00	1	25.25	25.05	-1	203	-0.49%
2024/03/04	0	0.00	2	25.60	25.45	-2	203	-0.98%
2024/03/01	0	0.00	0.1	25.80	25.45	-0.1	203	-0.05%
2024/02/29	0	0.00	1	25.90	25.90	-1	204	-0.49%
2024/02/27	2	24.95	0	25.75	25.40	2	205	0.97%
2024/02/23	0	0.00	1	25.50	25.10	-1	221	-0.45%
2024/02/22	1	25.75	0	0.00	25.95	1	219	0.45%
2024/02/19	1	26.50	0	0.00	26.60	1	216	0.46%
2024/02/16	1	25.35	1	26.25	27.00	0	210	0.00%
2024/02/15	15	25.25	1	24.10	25.35	14	196	7.14%
2024/01/29	0	0.00	1.2	23.66	23.65	-1.2	184	-0.65%
2024/01/26	1	23.75	0	0.00	23.75	1	183	0.54%
2024/01/25	1	23.80	0	0.00	23.85	1	184	0.54%
2024/01/22	1	23.85	0	0.00	23.85	1	185	0.54%
2024/01/02	0.2	25.00	0	0.00	24.80	0.2	191	0.10%
2023/12/29	0	0.00	1	25.25	25.10	-1	193	-0.52%
2023/12/28	3	24.77	0	0.00	24.80	3	195	1.53%
2023/12/27	0	0.00	2	24.75	24.80	-2	195	-1.02%
2023/12/25	0	0.00	2	24.80	24.60	-2	197	-1.02%
2023/12/22	1	25.00	0	0.00	25.00	1	196	0.51%
2023/12/20	0	0.00	2	26.38	26.00	-2	196	-1.02%
2023/12/19	0.4	24.45	0	0.00	24.55	0.4	188	0.19%
2023/12/18	0	0.00	25	24.74	24.80	-25	188	-13.23%
2023/12/14	0	0.00	1.1	24.94	24.85	-1.1	190	-0.59%
2023/12/11	1	25.30	2	25.10	25.10	-1	189	-0.53%
2023/12/08	1	25.00	0	0.00	25.25	1	190	0.53%
2023/12/07	1	25.25	0	0.00	25.30	1	187	0.53%
2023/12/05	3.1	25.55	0	0.00	25.35	3.1	187	1.67%
2023/12/04	1	26.10	1	26.00	25.85	0	185	0.00%
2023/11/29	0	25.55	0	0.00	25.40	0	188	0.00%
2023/11/23	1	25.00	1.2	26.42	26.35	-0.2	177	-0.11%
2023/11/22	0	0.00	1	26.00	26.05	-1	166	-0.60%
2023/11/21	0	0.00	1	24.80	24.80	-1	158	-0.63%
2023/11/20	11	24.30	0	0.00	24.35	11	157	6.96%
2023/11/17	0	0.00	1	24.35	24.40	-1	158	-0.63%
2023/11/10	1	22.50	11	22.55	22.40	-10	151	-6.59%
2023/10/27	1	23.50	0	0.00	23.50	1	181	0.55%
2023/10/26	0	0.00	0.2	23.55	23.55	-0.2	184	-0.08%
2023/10/20	0	0.00	3	23.30	23.70	-3	207	-1.44%
2023/10/17	1	24.00	0	0.00	23.80	1	224	0.45%
2023/10/06	0	0.00	1	25.00	24.45	-1	265	-0.38%
2023/10/02	1	25.00	0	0.00	25.20	1	297	0.34%
2023/09/25	0	0.00	10	25.15	25.15	-10	320	-3.12%
2023/09/20	1	26.10	0	0.00	25.65	1	336	0.30%
2023/09/19	0	0.00	1	26.10	26.10	-1	341	-0.29%
2023/09/14	0	0.00	8	26.06	25.95	-8	354	-2.26%
2023/09/13	0	0.00	0.1	25.70	26.10	-0.1	361	-0.03%
2023/09/11	0	0.00	2	25.40	25.40	-2	376	-0.53%
2023/09/04	2	26.10	0	0.00	25.80	2	414	0.48%
2023/09/01	1	24.70	0	0.00	24.70	1	410	0.24%
2023/08/28	0	0.00	9	23.70	23.75	-9	443	-2.03%
2023/08/24	0	0.00	1	23.90	23.90	-1	458	-0.22%
2023/08/11	0	0.00	2	24.30	24.20	-2	654	-0.31%
2023/08/10	0.3	24.50	2	24.45	24.40	-1.7	658	-0.25%
2023/08/09	1.3	25.17	7	25.09	25.05	-5.7	663	-0.85%
2023/08/08	0.1	26.00	0	0.00	26.00	0.1	664	0.02%
2023/08/02	10	26.60	0	0.00	26.25	10	734	1.36%
2023/07/27	0	0.00	2	27.10	27.20	-2	1,174	-0.17%
2023/07/26	0	0.00	3	26.32	26.30	-3	1,262	-0.24%
2023/07/25	0	0.00	2.1	26.35	26.20	-2.1	1,464	-0.14%
2023/07/21	1.8	27.22	9	26.90	26.95	-7.2	1,483	-0.49%
2023/07/20	0	0.00	9	27.65	27.70	-9	1,575	-0.57%
2023/07/19	5	28.00	0	0.00	27.80	5	1,593	0.31%
2023/07/18	1	29.00	2	29.00	28.65	-1	1,613	-0.06%
2023/07/12	0	0.00	0.2	28.70	28.75	-0.2	1,921	-0.01%
2023/07/10	5	29.80	0	0.00	29.50	5	2,104	0.24%
2023/07/07	0	0.00	5	28.81	28.70	-5	2,093	-0.24%
2023/07/05	0	0.00	1	28.85	28.85	-1	2,094	-0.05%
2023/07/03	1	29.00	0	28.81	28.65	1	2,119	0.05%
2023/06/28	3	29.10	0	0.00	28.80	3	2,204	0.14%
2023/06/27	5	29.22	3	29.25	29.10	2	2,276	0.09%
2023/06/26	8	29.62	1	29.80	29.30	7	2,327	0.30%
2023/06/21	0	0.00	2	29.15	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	1	29.25	29.10	-1	2,369	-0.04%
2023/06/16	1	29.20	2	28.65	28.90	-1	2,412	-0.04%
2023/06/15	2	28.78	1	29.05	28.95	1	2,410	0.04%
2023/06/14	0	0.00	7	29.19	28.85	-7	2,413	-0.29%
2023/06/13	1	29.30	1	29.20	29.30	0	2,441	0.00%
2023/06/12	1	29.20	3	29.30	29.20	-2	2,458	-0.08%
2023/06/09	4	29.39	0	0.00	29.30	4	2,460	0.16%
2023/06/08	2	29.93	1	29.85	29.70	1	2,461	0.04%
2023/06/07	2	30.50	0	0.00	30.45	2	2,464	0.08%
2023/06/05	0	0.00	5	30.53	30.40	-5	2,547	-0.20%
2023/06/02	1	29.70	0	0.00	29.95	1	2,542	0.04%
2023/05/30	0	0.00	1	29.80	29.85	-1	2,544	-0.04%
2023/05/29	1	30.00	0	0.00	30.00	1	2,540	0.04%
2023/05/26	3	31.43	2	31.08	30.60	1	2,529	0.04%
2023/05/25	1	32.00	15	31.53	32.20	-14	2,511	-0.56%
2023/05/24	2	31.75	2.3	31.39	31.50	-0.3	2,490	-0.01%
2023/05/23	5.7	31.43	13	30.87	31.85	-7.4	2,503	-0.29%
2023/05/22	3	29.03	2	29.20	29.10	1	2,465	0.04%
2023/05/19	6	28.65	0	0.00	28.55	6	2,470	0.24%
2023/05/17	0	0.00	15	29.05	29.10	-15	2,464	-0.61%
2023/05/16	10	28.55	0	0.00	28.40	10	2,459	0.41%
2023/05/15	1	28.45	1	28.05	28.10	0	2,460	0.00%
2023/05/12	3	28.55	0	0.00	28.65	3	2,461	0.12%
2023/05/11	4	28.63	2	28.83	28.35	2	2,471	0.08%
2023/05/10	2	29.68	0	0.00	29.75	2	2,467	0.08%
2023/05/09	3	30.18	0	30.20	29.80	3	2,462	0.12%
2023/05/08	1	31.70	1	31.30	31.50	0	2,436	0.00%
2023/05/05	12	32.00	13	31.43	31.65	-1	2,422	-0.04%
2023/05/04	13	31.33	5	31.63	31.70	8	2,385	0.34%
2023/05/03	24	32.40	20.2	32.72	32.40	3.8	2,363	0.16%
2023/05/02	12.1	30.78	1	30.45	30.45	11.1	2,183	0.51%
2023/04/28	18	30.98	31.9	31.46	31.90	-13.9	2,093	-0.67%
2023/04/27	8	29.15	7.2	29.06	29.00	0.8	1,892	0.04%
2023/04/26	4	28.33	13	28.62	29.00	-9	1,881	-0.48%
2023/04/25	17	30.84	25	30.28	29.00	-8	1,867	-0.43%
2023/04/24	0	0.00	1	28.45	29.20	-1	1,771	-0.06%
2023/04/21	21	28.40	0	0.00	28.65	21	1,755	1.20%
2023/04/20	10	30.18	11	30.05	29.70	-1	1,727	-0.06%
2023/04/19	1	30.45	1.1	30.24	30.25	-0.1	1,697	-0.01%
2023/04/18	7	30.11	8	29.92	29.65	-1	1,675	-0.06%
2023/04/17	13	31.05	20	31.03	30.85	-7	1,605	-0.44%
2023/04/14	10	29.00	11.2	28.94	29.50	-1.2	1,424	-0.09%
2023/04/13	1	26.75	0	0.00	26.85	1	1,240	0.08%
2023/04/12	1	27.30	1	27.00	27.00	0	1,236	0.00%
2023/04/10	1	27.00	0	0.00	26.80	1	1,231	0.08%
2023/04/07	2	27.03	0	0.00	26.95	2	1,226	0.16%
2023/04/06	0	0.00	1	27.45	27.35	-1	1,210	-0.08%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/30	1	27.30	0	0.00	27.40	1	1,179	0.08%
2023/03/29	12	28.22	15	27.66	27.35	-3	1,165	-0.26%
2023/03/28	6	27.70	5.9	28.05	28.60	0.1	1,103	0.01%
2023/03/27	11.1	27.93	0	28.10	27.05	11.1	1,031	1.08%
2023/03/24	3	27.52	4.1	27.68	27.55	-1.1	979	-0.11%
2023/03/23	0	26.93	0	0.00	26.90	0	940	0.00%
2023/03/22	2	27.00	1	27.70	26.90	1	939	0.11%
2023/03/21	1	26.80	3	27.23	27.10	-2	916	-0.22%
2023/03/20	0	26.46	0	0.00	26.15	0	890	0.00%
2023/03/17	0	0.00	0.4	26.50	26.10	-0.4	891	-0.05%
2023/03/16	1	26.85	1.2	26.25	26.10	-0.2	885	-0.02%
2023/03/14	0	26.38	1	26.10	26.40	-1	853	-0.12%
2023/03/13	1	26.00	5	26.54	26.40	-4	863	-0.46%
2023/03/10	2	26.75	0	0.00	26.80	2	878	0.23%
2023/03/09	1.1	27.37	1	27.30	27.35	0.1	983	0.01%
2023/03/08	5	27.53	6.2	27.63	27.40	-1.2	1,009	-0.11%
2023/03/07	0	0.00	2	26.40	26.30	-2	977	-0.20%
2023/03/06	0	26.20	0	0.00	26.05	0	976	0.00%
2023/03/03	0	0.00	1	26.10	26.10	-1	982	-0.10%
2023/03/02	0	0.00	1	26.20	26.35	-1	988	-0.10%
2023/03/01	0	0.00	3	26.03	26.15	-3	1,034	-0.29%
2023/02/23	0	0.00	1	26.65	26.50	-1	1,084	-0.09%
2023/02/22	0	26.30	3	26.10	26.45	-3	1,074	-0.28%
2023/02/21	15	27.52	1.1	27.46	26.80	14	1,067	1.31%
2023/02/20	3	26.53	3	26.73	26.80	0	1,026	0.00%
2023/02/16	0	0.00	2	26.33	26.30	-2	1,009	-0.20%
2023/02/15	0	0.00	2	25.78	25.70	-2	1,003	-0.20%
2023/02/14	1	26.00	1	25.85	25.95	0	1,000	0.00%
2023/02/13	1	26.10	1	25.75	25.55	0	1,002	0.00%
2023/02/10	3	26.85	4	26.51	26.10	-1	998	-0.10%
2023/02/09	3	26.25	2	26.28	26.55	1	989	0.10%
2023/02/08	1	25.90	1	25.75	25.70	0	970	0.00%
2023/02/06	2	26.25	3	26.20	26.15	-1	952	-0.10%
2023/02/03	3	26.50	1	26.35	26.35	2	953	0.21%
2023/02/02	7.1	26.12	10	26.26	26.50	-2.9	940	-0.31%
2023/02/01	2.2	26.18	5	26.26	26.15	-2.8	918	-0.30%
2023/01/31	4	26.15	12.9	24.96	26.45	-8.9	863	-1.03%
2023/01/30	3	24.23	0	0.00	24.05	3	763	0.39%
2023/01/17	1	24.05	0	0.00	24.10	1	754	0.13%
2023/01/16	0.1	23.85	1	23.85	23.85	-0.9	753	-0.11%
2023/01/13	0	23.90	0	0.00	23.75	0	754	0.00%
2023/01/10	1	24.60	8	24.73	24.30	-7	760	-0.92%
2023/01/09	10	25.05	2	24.95	24.80	8	788	1.01%
2023/01/06	4	25.01	7	24.99	25.15	-3	796	-0.38%
2022/12/26	0	0.00	1	25.35	25.50	-1	857	-0.12%
2022/12/23	1	25.00	0	0.00	25.05	1	863	0.12%
2022/12/22	0	0.00	2	25.55	25.40	-2	882	-0.23%
2022/12/21	0	0.00	2	25.40	25.25	-2	903	-0.22%
2022/12/16	1	27.00	0	0.00	26.90	1	939	0.11%
2022/12/14	6	27.54	1	27.45	27.95	5	942	0.53%
2022/12/12	0	0.00	1	27.70	27.75	-1	940	-0.11%
2022/12/07	2	28.50	1	29.10	28.45	1	932	0.11%
2022/12/06	11.1	28.68	10	28.75	28.70	1.1	920	0.12%
2022/12/05	3	30.15	0	0.00	29.80	3	915	0.33%
2022/12/02	2.1	30.75	0	0.00	29.85	2.1	907	0.23%
2022/12/01	13	31.41	10	31.01	30.50	3	891	0.34%
2022/11/30	0	0.00	6.1	31.15	31.20	-6.1	788	-0.78%
2022/11/29	15	28.01	39	28.20	28.40	-24	753	-3.19%
2022/11/28	3	26.90	0	0.00	26.85	3	710	0.42%
2022/11/25	7	26.84	10	26.88	26.40	-3	714	-0.42%
2022/11/24	21	26.20	0	0.00	26.25	21	705	2.98%
2022/11/23	21	27.33	19	27.45	26.65	2	702	0.28%
2022/11/22	19	26.47	19	26.34	26.50	0	658	0.00%
2022/11/17	2	24.90	1	25.15	25.05	1	623	0.16%
2022/11/16	1	24.80	3	24.67	24.70	-2	624	-0.32%
2022/11/15	5	24.95	0	0.00	25.15	5	631	0.79%
2022/11/14	1	24.70	2	25.25	25.10	-1	643	-0.16%
2022/11/11	1	24.95	1	24.55	24.35	0	651	0.00%
2022/11/08	1	24.45	1	25.10	24.30	0	690	0.00%
2022/11/07	1	24.75	1	24.65	24.60	0	700	0.00%
2022/11/04	0	0.00	7	24.58	24.65	-7	714	-0.98%
2022/11/01	7	24.34	0	0.00	23.95	7	723	0.97%
2022/10/31	0	0.00	2	23.10	23.15	-2	715	-0.28%
2022/10/28	1	22.75	0	0.00	22.75	1	722	0.14%
2022/10/27	0	0.00	1	23.50	23.80	-1	730	-0.14%
2022/10/19	1	25.00	0	0.00	25.00	1	799	0.13%
2022/10/18	5	25.82	0	0.00	25.55	5	812	0.62%
2022/10/17	5	25.83	11	26.11	26.20	-6	832	-0.72%
2022/10/14	3	25.52	10	25.50	24.95	-7	813	-0.86%
2022/10/12	0	0.00	1	26.85	26.85	-1	834	-0.12%
2022/10/11	6	27.85	0	0.00	27.45	6	863	0.69%
2022/10/07	1	29.20	0	0.00	29.10	1	904	0.11%
2022/10/06	2	29.55	2	29.60	29.60	0	1,094	0.00%
2022/10/05	16	30.73	7	31.59	30.00	9	1,116	0.81%
2022/10/04	1	30.00	2	29.90	29.75	-1	1,118	-0.09%
2022/10/03	2	29.30	0	0.00	30.20	2	1,132	0.18%
2022/09/29	2	29.85	0	0.00	29.65	2	1,128	0.18%
2022/09/28	2	30.00	3	30.72	29.60	-1	1,118	-0.09%
2022/09/27	1	29.95	2	30.53	31.40	-1	1,106	-0.09%
2022/09/26	3	29.87	10	29.92	30.30	-7	1,102	-0.63%
2022/09/23	1	31.05	2	31.35	30.90	-1	1,107	-0.09%
2022/09/22	6	30.68	3	30.82	31.30	3	1,108	0.27%
2022/09/21	1	29.30	0	0.00	29.30	1	1,105	0.09%
2022/09/20	3	29.75	0	0.00	29.75	3	1,124	0.27%
2022/09/19	1	30.00	0	0.00	29.85	1	1,144	0.09%
2022/09/06	2	30.70	0	0.00	30.30	2	1,535	0.13%
2022/09/05	0	0.00	0	30.95	31.35	0	1,565	0.00%
2022/09/02	0	0.00	1	32.15	31.85	-1	1,590	-0.06%
2022/09/01	1	31.75	0	0.00	31.35	1	1,648	0.06%
2022/08/26	1	33.25	1	33.10	33.10	0	1,962	0.00%
2022/08/24	1	32.30	1	32.10	32.10	0	1,956	0.00%
2022/08/23	1	32.00	0	0.00	31.65	1	1,966	0.05%
2022/08/22	0	0.00	6	32.45	32.05	-6	1,978	-0.30%
2022/08/19	2	33.18	2	33.18	32.65	0	1,969	0.00%
2022/08/18	6	33.30	4	33.31	33.15	2	1,953	0.10%
2022/08/17	3	33.62	5.4	33.52	33.80	-2.4	1,940	-0.12%
2022/08/16	1	33.00	2	33.43	32.30	-1	1,920	-0.05%
2022/08/15	3	32.70	3	33.27	33.05	0	1,908	0.00%
2022/08/11	0	0.00	2	32.35	32.60	-2	1,892	-0.11%
2022/08/10	0	0.00	4	31.38	31.90	-4	1,883	-0.21%
2022/08/09	2	30.55	2	30.95	30.90	0	1,884	0.00%
2022/08/08	0	0.00	1	30.80	30.80	-1	1,886	-0.05%
2022/08/05	0	0.00	4	31.35	31.45	-4	1,886	-0.21%
2022/08/04	1	30.00	4	30.00	30.35	-3	1,892	-0.16%
2022/08/03	10	31.00	4	31.04	30.60	6	1,892	0.32%
2022/08/02	4	31.63	3	31.85	31.80	1	1,893	0.05%
2022/08/01	2	33.38	2	32.88	32.90	0	1,889	0.00%
2022/07/29	0	0.00	1	32.60	32.65	-1	1,884	-0.05%
2022/07/28	2	32.45	2	32.28	32.20	0	1,883	0.00%
2022/07/27	2	31.55	2	32.15	32.30	0	1,878	0.00%
2022/07/26	3	31.80	0	0.00	31.45	3	1,875	0.16%
2022/07/25	1	32.50	4.1	32.45	32.60	-3.1	1,867	-0.17%
2022/07/22	3	33.75	3.3	33.97	33.05	-0.3	1,860	-0.02%
2022/07/21	1	34.35	3	33.88	33.85	-2	1,867	-0.11%
2022/07/20	4	33.98	3	34.52	33.70	1	1,863	0.05%
2022/07/19	4	34.05	5	34.46	34.00	-1	1,858	-0.05%
2022/07/18	5	34.02	0	0.00	34.20	5	1,832	0.27%
2022/07/15	6	33.39	3.3	33.78	33.75	2.7	1,805	0.15%
2022/07/14	41	34.03	50	33.81	33.10	-9	1,766	-0.51%
2022/07/13	2	33.10	2	33.55	33.60	0	1,589	0.00%
2022/07/12	12	30.22	5	29.52	30.55	7	1,578	0.44%
2022/07/11	3	30.05	2	29.95	30.10	1	1,562	0.06%
2022/07/08	2	29.10	1	28.95	29.00	1	1,554	0.06%
2022/07/06	1	29.20	1	29.05	28.20	0	1,572	0.00%
2022/07/01	1	29.30	2	28.98	28.40	-1	1,614	-0.06%
2022/06/30	2	29.50	0	0.00	29.45	2	1,618	0.12%
2022/06/29	1	31.20	0	0.00	31.10	1	1,645	0.06%
2022/06/28	4	31.93	0	0.00	31.60	4	1,861	0.21%
2022/06/27	3	32.92	1	33.45	33.00	2	1,960	0.10%
2022/06/24	19.7	33.38	28	32.88	32.45	-8.3	1,961	-0.42%
2022/06/23	6	32.27	2	32.48	32.30	4	1,927	0.21%
2022/06/22	23	32.23	27	32.30	31.75	-4	1,910	-0.21%
2022/06/21	0	0.00	2.2	30.43	30.80	-2.2	1,761	-0.12%
2022/06/20	1	28.55	0	0.00	28.00	1	1,750	0.06%
2022/06/17	11.2	29.37	6	29.52	29.70	5.2	1,772	0.29%
2022/06/16	6.5	31.65	5	33.00	30.00	1.5	1,786	0.08%
2022/06/15	7	33.50	7	32.60	32.00	0	1,896	0.00%
2022/06/14	2	33.83	1	33.50	33.20	1	1,907	0.05%
2022/06/13	11.5	35.27	2	34.60	34.20	9.5	1,881	0.50%
2022/06/10	8	36.31	6	36.40	36.60	2	1,874	0.11%
2022/06/09	131	36.79	135.4	37.54	37.45	-4.4	1,824	-0.24%	大買/大賣/
2022/06/08	4	33.34	5.1	34.71	35.10	-1.1	1,542	-0.07%
2022/06/01	0	0.00	1	32.20	32.20	-1	1,613	-0.06%
2022/05/31	4	32.48	5	32.43	32.50	-1	1,621	-0.06%
2022/05/30	3	32.05	4	32.24	32.30	-1	1,619	-0.06%
2022/05/27	0	0.00	1	30.65	30.55	-1	1,618	-0.06%
2022/05/26	1	30.00	0	0.00	30.00	1	1,630	0.06%
2022/05/25	0	30.30	0	0.00	30.40	0	1,648	0.00%
2022/05/24	1	31.25	1	30.55	30.00	0	1,699	0.00%
2022/05/23	0	0.00	1	31.60	31.25	-1	1,717	-0.06%
2022/05/18	1	31.15	1	31.15	31.25	0	1,741	0.00%
2022/05/17	1	30.40	1	30.30	30.50	0	1,762	0.00%
2022/05/16	1.4	29.68	2	29.85	29.45	-0.6	1,799	-0.03%
2022/05/12	0.2	29.00	15	29.65	29.10	-14.8	1,835	-0.81%
2022/05/11	0.1	29.40	1	29.25	29.20	-0.9	1,847	-0.05%
2022/05/10	3.2	29.33	0	0.00	29.55	3.2	1,867	0.17%
2022/05/09	6.2	29.29	0	0.00	29.05	6.2	1,907	0.33%
2022/05/06	2	30.35	2	30.75	30.45	0	1,919	0.00%
2022/05/05	3	31.65	4	31.80	31.75	-1	1,934	-0.05%
2022/05/04	1	30.70	1	30.65	30.80	0	1,951	0.00%
2022/05/03	1.1	30.36	0	0.00	30.60	1.1	1,969	0.06%
2022/04/29	3	30.95	2	30.65	30.30	1	2,002	0.05%
2022/04/28	2.1	30.52	0	0.00	30.00	2.1	2,012	0.10%
2022/04/27	2.1	29.53	2	29.55	30.40	0.1	2,015	0.00%
2022/04/26	1	31.50	0	0.00	31.15	1	2,008	0.05%
2022/04/25	5	31.78	0	0.00	31.50	5	2,062	0.24%
2022/04/21	3	34.68	6	34.96	35.00	-3	2,128	-0.14%
2022/04/19	3	34.35	0	0.00	34.20	3	2,185	0.14%
2022/04/18	2	34.70	3	34.58	34.20	-1	2,220	-0.05%
2022/04/15	5	35.20	0	0.00	34.60	5	2,266	0.22%
2022/04/14	6	36.87	1	36.75	36.00	5	2,325	0.22%
2022/04/13	2	37.10	2	37.43	37.40	0	2,382	0.00%
2022/04/12	0	37.75	2	37.10	36.80	-2	2,410	-0.08%
2022/04/11	6	38.72	2	38.38	37.90	4	2,447	0.16%
2022/04/08	1	37.85	2	38.33	38.20	-1	2,468	-0.04%
2022/04/07	1.2	37.92	5	38.31	37.50	-3.9	2,525	-0.15%
2022/04/06	5.4	38.90	2	38.68	38.60	3.4	2,609	0.13%
2022/04/01	16.3	40.19	7	40.41	39.60	9.3	2,884	0.32%
2022/03/31	63.5	43.06	13	42.53	40.25	50.5	2,853	1.77%
2022/03/30	16	40.67	26	41.18	42.35	-10	2,636	-0.38%
2022/03/29	5	38.53	4	39.16	38.50	1	2,524	0.04%
2022/03/28	3.1	38.16	4	37.80	38.70	-0.9	2,512	-0.04%
2022/03/25	13	39.77	13	39.84	38.70	0	2,501	0.00%
2022/03/24	7	38.11	7	38.47	38.70	0	2,460	0.00%
2022/03/23	10	38.68	6	38.73	38.40	4	2,471	0.16%
2022/03/22	0	0.00	2	38.63	38.45	-2	2,466	-0.08%
2022/03/21	0	0.00	5	38.10	37.60	-5	2,448	-0.20%
2022/03/18	12	39.37	6	40.05	38.15	6	2,465	0.24%
2022/03/17	0	36.30	1	37.40	37.40	-1	2,359	-0.04%
2022/03/16	2	34.50	1	33.70	34.00	1	2,352	0.04%
2022/03/15	1	33.00	12	33.13	33.15	-11	2,362	-0.47%
2022/03/11	3	35.52	0	0.00	35.20	3	2,365	0.13%
2022/03/10	3	37.00	4	36.90	36.50	-1	2,381	-0.04%
2022/03/09	1	34.55	1	35.00	35.05	0	2,360	0.00%
2022/03/08	1	35.00	1	36.00	34.20	0	2,365	0.00%
2022/03/07	9	36.07	0	0.00	35.50	9	2,349	0.38%
2022/03/04	0	0.00	3.1	39.12	38.50	-3.1	2,572	-0.12%
2022/03/01	2	40.00	0	0.00	40.40	2	3,062	0.07%
2022/02/25	3	38.90	0	0.00	39.30	3	3,082	0.10%
2022/02/24	4	38.63	8	38.33	38.30	-4	3,090	-0.13%
2022/02/23	6	40.51	9	40.82	40.75	-3	3,066	-0.10%
2022/02/22	3	41.95	9	41.32	41.25	-6	3,079	-0.19%
2022/02/21	3	42.82	7	42.77	42.80	-4	3,093	-0.13%
2022/02/17	2	44.28	0	0.00	43.30	2	3,132	0.06%
2022/02/16	12	44.49	8	44.94	44.55	4	3,137	0.13%
2022/02/14	10.1	42.50	0	0.00	42.45	10.1	3,115	0.32%
2022/02/11	10	44.87	3	44.90	44.70	7	3,259	0.21%
2022/02/10	11	46.24	3	46.68	46.10	8	3,537	0.23%
2022/02/09	25	46.32	32	46.66	46.85	-7	3,919	-0.18%
2022/02/08	3	44.53	3	44.88	44.55	0	5,060	0.00%
2022/02/07	9	43.81	6	44.31	44.45	3	5,682	0.05%
2022/01/26	1	43.00	7	42.76	42.10	-6	5,723	-0.10%
2022/01/25	2	43.33	1	44.80	43.00	1	5,731	0.02%
2022/01/24	13	45.00	16	44.16	44.80	-3	5,759	-0.05%
2022/01/21	3	44.60	2	44.35	44.35	1	5,793	0.02%
2022/01/20	4	46.14	0	0.00	46.60	4	5,804	0.07%
2022/01/19	1.6	45.90	2	46.75	45.85	-0.4	5,808	-0.01%
2022/01/18	5	47.94	11	47.40	47.20	-6	5,799	-0.10%
2022/01/17	2.1	47.57	3	45.23	46.60	-0.9	5,758	-0.02%
2022/01/14	6	44.69	18	44.36	44.20	-12	5,731	-0.21%
2022/01/13	7	43.81	6	45.12	45.00	1	5,730	0.02%
2022/01/12	4.1	45.01	1	45.50	44.85	3.1	6,073	0.05%
2022/01/11	5.1	46.26	2	45.33	45.15	3.1	6,473	0.05%
2022/01/10	8	48.04	1	47.80	47.60	7	6,886	0.10%
2022/01/07	9	46.83	4	47.00	46.00	5	7,606	0.07%
2022/01/06	17.5	48.65	4	48.76	48.30	13.5	8,405	0.16%
2022/01/05	19.2	50.41	0	0.00	50.00	19.2	8,869	0.22%
2022/01/04	4	51.53	2	51.40	51.80	2	9,198	0.02%
2022/01/03	21	51.74	20	52.38	51.50	1	9,492	0.01%
2021/12/30	28.6	53.50	3	53.83	53.50	25.6	9,517	0.27%
2021/12/29	47	55.71	18.3	55.84	54.70	28.7	9,492	0.30%
2021/12/28	113.4	57.23	100	56.59	56.00	13.4	9,444	0.14%	大買/
2021/12/27	1	54.00	1	54.00	54.00	0	9,267	0.00%
2021/12/24	2	54.50	2	54.20	54.10	0	9,302	0.00%
2021/12/23	2	54.00	0	0.00	54.00	2	9,349	0.02%
2021/12/21	2	53.95	0	0.00	53.50	2	9,405	0.02%
2021/12/17	2.1	50.48	25	50.50	50.60	-22.9	9,450	-0.24%
2021/12/16	14.1	54.12	11	52.72	52.00	3.1	9,467	0.03%
2021/12/15	7	54.33	4	55.00	54.80	3	9,483	0.03%
2021/12/14	20	54.63	1	57.00	56.00	19	9,515	0.20%
2021/12/13	0	0.00	7	59.26	60.60	-7	9,536	-0.07%
2021/12/10	0.4	57.50	11	58.17	58.30	-10.6	9,564	-0.11%
2021/12/09	3.1	56.29	5	57.08	57.00	-1.9	9,576	-0.02%
2021/12/08	4.3	55.33	2	55.70	55.50	2.3	9,586	0.02%
2021/12/07	2	56.40	2	56.00	56.80	0	9,602	0.00%
2021/12/06	23	57.44	4	57.90	56.40	19	9,711	0.20%
2021/12/03	0	0.00	2	54.50	54.90	-2	9,744	-0.02%
2021/12/02	1	54.00	1	55.00	54.00	0	9,815	0.00%
2021/12/01	2	53.30	5	51.92	55.00	-3	10,198	-0.03%
2021/11/30	74.4	55.76	52.7	56.11	55.20	21.7	10,690	0.20%
2021/11/29	41.7	56.09	57.5	55.93	54.10	-15.8	10,534	-0.15%
2021/11/26	3	52.80	4	53.90	53.90	-1	10,102	-0.01%
2021/11/25	2	56.35	6	56.57	56.90	-4	10,100	-0.04%
2021/11/24	2	52.50	10	53.95	56.20	-8	10,070	-0.08%
2021/11/23	2	52.00	5	54.70	52.00	-3	10,043	-0.03%
2021/11/22	9	53.77	5	53.80	54.30	4	10,017	0.04%
2021/11/19	5	52.52	19	53.17	53.60	-14	9,997	-0.14%
2021/11/18	0	0.00	1	51.80	51.50	-1	9,965	-0.01%
2021/11/17	0	0.00	10	51.84	51.60	-10	9,940	-0.10%
2021/11/16	0	0.00	7	50.50	49.55	-7	9,911	-0.07%
2021/11/15	4	49.18	3	48.30	49.15	1	9,894	0.01%
2021/11/12	1	46.50	0	0.00	45.10	1	9,875	0.01%
2021/11/10	22	48.14	27	48.15	48.10	-5	9,888	-0.05%
2021/11/09	26	49.20	21	48.96	48.05	5	9,743	0.05%
2021/11/08	100.5	51.13	77.2	49.19	47.10	23.3	9,451	0.25%
2021/11/05	263	54.60	205	54.54	51.80	58	9,076	0.64%	大買/大賣/
2021/11/04	58.5	52.54	82.1	52.96	53.20	-23.6	7,969	-0.30%
2021/11/03	0	0.00	5.1	48.27	48.45	-5.1	7,396	-0.07%
2021/11/02	3	44.60	7	45.34	44.05	-4	7,341	-0.05%
2021/11/01	2	47.68	4	47.20	46.95	-2	7,314	-0.03%
2021/10/29	2	47.50	12	46.47	47.50	-10	7,275	-0.14%
2021/10/28	4	42.95	6	43.25	43.20	-2	7,214	-0.03%
2021/10/27	1	39.45	1	41.70	42.05	0	7,194	0.00%
2021/10/25	0	0.00	1	40.50	40.50	-1	7,251	-0.01%
2021/10/21	0	0.00	2.3	41.54	40.30	-2.3	7,250	-0.03%
2021/10/20	69.4	44.25	69	44.60	43.65	0.4	7,259	0.01%
2021/10/19	401	42.05	432	41.74	42.55	-31	6,909	-0.45%	大買/大賣/
2021/10/18	174.1	45.19	156	43.88	42.00	18.1	6,528	0.28%	大買/大賣/
2021/10/15	113.1	46.42	118.4	46.22	46.20	-5.4	6,076	-0.09%	大買/大賣/
2021/10/14	254.4	50.65	354.6	50.94	45.40	-100.2	5,307	-1.89%	大買/大賣/
2021/10/13	222.2	48.26	211	49.02	50.40	11.2	4,446	0.25%	大買/大賣/
2021/10/12	39.4	44.40	37	45.26	45.85	2.4	3,922	0.06%
2021/10/08	18	41.14	12	40.70	41.70	6	3,561	0.17%
2021/10/07	9	38.00	0	0.00	37.95	9	3,219	0.28%
2021/10/06	1	38.00	0	0.00	38.70	1	3,186	0.03%
2021/10/05	3	39.37	0	0.00	40.00	3	3,175	0.09%
2021/10/04	0	0.00	3	37.88	38.40	-3	3,158	-0.09%
2021/10/01	1	40.90	10	40.96	39.30	-9	3,044	-0.30%
2021/09/30	2	44.33	2	45.65	43.65	0	3,000	0.00%
2021/09/29	1	48.45	0	0.00	48.45	1	2,950	0.03%
2021/09/28	0	0.00	7	52.00	53.80	-7	2,918	-0.24%
2021/09/27	2	48.00	1	49.05	49.00	1	2,895	0.03%
2021/09/24	3	47.37	3	47.55	47.60	0	2,881	0.00%
2021/09/23	2	47.00	1	46.80	48.00	1	2,859	0.03%
2021/09/22	2	41.15	3	43.90	44.00	-1	2,824	-0.04%
2021/09/17	4	40.58	13	40.80	41.80	-9	2,794	-0.32%
2021/09/16	1	45.40	5	40.00	40.00	-4	2,747	-0.15%
2021/09/15	1	38.00	16	37.19	41.35	-15	2,685	-0.56%
2021/09/14	10	37.60	0	0.00	37.60	10	2,639	0.38%
2021/09/13	0	0.00	1.1	34.20	34.20	-1.1	2,603	-0.04%
2021/09/10	3	31.37	2	31.10	31.10	1	2,578	0.04%
2021/09/09	14	30.83	9	30.87	31.70	5	2,578	0.19%
2021/09/08	4	28.56	4	28.53	28.85	0	2,501	0.00%
2021/09/07	2	28.35	16	28.44	29.20	-14	2,450	-0.57%
2021/09/06	87	28.84	99	28.96	28.65	-12	2,380	-0.50%
2021/09/03	33	27.37	40	27.39	27.50	-7	1,979	-0.35%
2021/09/02	204	25.00	11.1	25.00	25.00	193	1,466	13.16%	大買/鉅額交易
2021/09/01	1	22.75	3	22.75	22.75	-2	1,366	-0.15%
2021/08/31	1	20.70	3	20.70	20.70	-2	1,334	-0.15%
2021/08/30	4	18.85	0	0.00	18.85	4	1,305	0.31%
2021/08/26	1	17.90	1	18.00	18.20	0	1,297	0.00%
2021/08/19	0	0.00	2	17.25	16.95	-2	1,284	-0.16%
2021/08/18	1	17.85	0	0.00	17.85	1	1,276	0.08%
2021/08/17	0	0.00	1	17.90	17.35	-1	1,272	-0.08%
2021/08/16	3	18.78	11	18.20	17.95	-8	1,259	-0.64%
2021/08/13	8	19.49	2	19.20	19.05	6	1,233	0.49%
2021/08/12	31	20.14	32	20.10	20.20	-1	1,201	-0.08%
2021/08/11	12	19.99	24	20.29	19.95	-12	1,196	-1.00%
2021/08/10	74	20.87	50	21.59	20.25	24	1,173	2.04%
2021/08/09	4	21.05	9.1	20.54	20.90	-5.1	1,100	-0.46%
2021/08/06	10	19.96	0	0.00	19.80	10	1,041	0.96%
2021/08/03	1	20.60	3	20.85	20.65	-2	1,076	-0.19%
2021/08/02	0	0.00	5	20.40	20.40	-5	1,069	-0.47%
2021/07/30	2	20.00	55	21.01	20.05	-53	1,069	-4.95%
2021/07/29	2	19.20	0	0.00	19.95	2	1,013	0.20%
2021/07/28	1	19.00	1	19.10	19.45	0	1,008	0.00%
2021/07/27	17	20.27	15	20.15	20.10	2	1,021	0.20%
2021/07/26	6.1	20.51	4	20.63	20.40	2.1	1,036	0.20%
2021/07/23	4	19.94	1	19.85	19.85	3	1,018	0.29%
2021/07/22	4	19.60	10	19.99	19.85	-6	1,043	-0.57%
2021/07/21	2	18.80	0	0.00	19.00	2	997	0.20%
2021/07/19	1	19.90	1.1	19.59	19.55	-0.1	1,019	-0.01%
2021/07/16	1	19.40	1	19.35	19.20	0	1,038	0.00%
2021/07/15	1	19.00	0	0.00	19.00	1	1,045	0.10%
2021/07/12	3	19.90	2	19.80	19.90	1	1,069	0.09%
2021/07/09	0	0.00	2	19.45	19.10	-2	1,057	-0.19%
2021/07/07	1	18.75	0	0.00	18.40	1	1,121	0.09%
2021/07/02	0	0.00	4	18.40	18.30	-4	1,604	-0.25%
2021/07/01	1	18.90	1	18.20	18.35	0	1,661	0.00%
2021/06/30	5	18.78	3	18.73	18.90	2	1,670	0.12%
2021/06/29	1	18.55	1	18.15	18.05	0	1,660	0.00%
2021/06/25	0	0.00	1	18.50	18.00	-1	1,757	-0.06%
2021/06/18	5	18.64	0	0.00	18.10	5	1,753	0.29%
2021/06/17	4	18.34	4	18.46	18.85	0	1,724	0.00%
2021/06/16	2	17.65	2	17.58	17.15	0	1,683	0.00%
2021/06/11	2	16.68	1	16.85	16.70	1	1,693	0.06%
2021/06/10	1	16.15	0	0.00	16.25	1	1,701	0.06%
2021/06/09	0	0.00	2	15.95	15.90	-2	1,702	-0.12%
2021/06/02	0	0.00	1	16.75	16.10	-1	1,720	-0.06%
2021/06/01	1	16.50	0	0.00	16.55	1	1,722	0.06%
2021/05/26	1	16.00	0	0.00	16.10	1	1,738	0.06%
2021/05/24	0	0.00	3	15.80	15.85	-3	1,768	-0.17%
2021/05/20	3	14.80	1	15.00	14.80	2	1,900	0.11%
2021/05/19	5	15.00	0	0.00	15.50	5	1,907	0.26%
2021/05/17	0	0.00	4	14.60	13.85	-4	1,917	-0.21%
2021/05/13	0	0.00	1	15.20	14.95	-1	1,904	-0.05%
2021/05/12	0	0.00	1	16.50	15.70	-1	1,897	-0.05%
2021/05/11	0	0.00	16	17.03	17.20	-16	1,875	-0.85%
2021/05/07	0	0.00	11	18.53	18.90	-11	1,876	-0.59%
2021/05/06	5	18.25	2	18.45	18.00	3	1,869	0.16%
2021/05/05	0	0.00	1	18.15	18.10	-1	1,853	-0.05%
2021/05/04	4	17.83	3	18.52	17.90	1	1,850	0.05%
2021/05/03	4	20.05	4	20.29	19.45	0	1,823	0.00%
2021/04/29	5	22.10	4	21.80	21.30	1	1,795	0.06%
2021/04/28	5	21.65	9	21.58	21.85	-4	1,776	-0.23%
2021/04/27	7	20.89	10	21.08	20.95	-3	1,758	-0.17%
2021/04/26	0	0.00	2	21.50	21.00	-2	1,834	-0.11%
2021/04/23	5	20.40	6	20.43	20.70	-1	1,939	-0.05%
2021/04/22	21	20.92	0	0.00	20.10	21	1,949	1.08%
2021/04/21	1	21.55	1	21.60	21.25	0	1,927	0.00%
2021/04/20	0	0.00	6	21.53	21.60	-6	1,920	-0.31%
2021/04/19	1	21.40	0	0.00	21.40	1	2,050	0.05%
2021/04/16	2	21.63	5	21.28	21.55	-3	2,062	-0.15%
2021/04/15	6	20.60	11	20.67	20.50	-5	2,029	-0.25%
2021/04/14	10	20.40	5	20.54	20.10	5	2,014	0.25%
2021/04/13	7	21.10	5.1	21.29	20.50	1.9	1,990	0.10%
2021/04/12	15	22.36	13	22.59	21.75	2	1,934	0.10%
2021/04/09	41	22.49	23	22.23	22.00	18	1,797	1.00%
2021/04/08	2	20.50	13	21.01	21.35	-11	1,570	-0.70%
2021/04/07	25	19.35	9	19.48	19.45	16	1,463	1.09%
2021/04/06	1	18.65	1	18.60	18.70	0	1,434	0.00%
2021/04/01	3	18.35	0	0.00	18.35	3	1,499	0.20%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	22	19.07	26	19.21	18.55	-4	1,531	-0.26%
2021/03/29	4	17.83	1	19.05	19.05	3	1,427	0.21%
2021/03/26	0	0.00	2	17.85	17.80	-2	1,429	-0.14%
2021/03/24	1	18.05	3	18.05	17.95	-2	1,460	-0.14%
2021/03/23	3	18.13	0	0.00	18.00	3	1,471	0.20%
2021/03/22	1	18.60	2	18.55	18.50	-1	1,477	-0.07%
2021/03/19	2	18.48	1	18.50	18.50	1	1,516	0.07%
2021/03/18	7	18.79	1	18.70	18.55	6	1,589	0.38%
2021/03/17	0	0.00	10	18.50	18.45	-10	1,616	-0.62%
2021/03/16	11	18.33	5	18.40	18.40	6	1,630	0.37%
2021/03/15	1	18.05	0	0.00	18.20	1	1,650	0.06%
2021/03/12	1	18.15	5	18.20	18.10	-4	1,657	-0.24%
2021/03/10	1	18.00	0	0.00	17.90	1	1,704	0.06%
2021/03/09	0	0.00	14	18.00	17.90	-14	1,733	-0.81%
2021/03/08	5	17.77	0	0.00	17.70	5	1,809	0.28%
2021/03/05	0	17.90	0	0.00	17.80	0	1,914	0.00%
2021/03/03	0	19.65	1	18.00	18.05	-1	1,979	-0.05%
2021/02/26	2	18.20	0	0.00	18.35	2	1,998	0.10%
2021/02/25	0	18.60	0	0.00	18.70	0	2,001	0.00%
2021/02/24	2	18.65	0	0.00	18.65	2	1,996	0.10%
2021/02/23	6.1	19.43	8	19.49	19.30	-1.9	1,978	-0.10%
2021/02/17	3	16.93	0	0.00	17.05	3	1,854	0.16%
2021/02/01	0	0.00	10	16.14	16.00	-10	1,910	-0.52%
2021/01/29	2	16.75	1	17.15	16.55	1	1,919	0.05%
2021/01/27	1	17.85	0	0.00	17.85	1	1,901	0.05%
2021/01/25	1	18.40	1	18.15	18.15	0	1,894	0.00%
2021/01/22	0	0.00	0.2	18.10	18.20	-0.2	1,892	-0.01%
2021/01/21	3	18.25	0	0.00	18.10	3	1,898	0.16%
2021/01/20	1	18.05	0	0.00	18.05	1	1,893	0.05%
2021/01/19	23	19.51	19	19.54	19.20	4	1,869	0.21%
2021/01/18	5	19.25	31	18.78	19.45	-26	1,801	-1.44%
2021/01/15	17	18.23	0	0.00	17.70	17	1,676	1.01%
2021/01/14	1	18.65	0	0.00	18.55	1	1,655	0.06%
2021/01/12	12	19.87	26	20.04	18.60	-14	1,644	-0.85%
2021/01/11	5	18.50	12	18.57	19.50	-7	1,508	-0.46%
2021/01/08	2	18.30	0	0.00	18.00	2	1,503	0.13%
2021/01/04	1	18.80	0	0.00	18.90	1	1,605	0.06%
2020/12/30	0	0.00	2	19.20	19.05	-2	1,613	-0.12%
2020/12/29	1	19.50	0	0.00	19.30	1	1,633	0.06%
2020/12/28	6	20.21	13	20.17	19.85	-7	1,608	-0.44%
2020/12/25	10	19.50	6	19.05	19.50	4	1,522	0.26%
2020/12/22	2	18.40	0	0.00	17.65	2	1,491	0.13%
2020/12/21	1	18.20	30	18.35	18.25	-29	1,475	-1.97%
2020/12/18	3	18.62	0	0.00	18.80	3	1,462	0.21%
2020/12/16	2	19.00	6	19.18	19.00	-4	1,442	-0.28%
2020/12/15	2	18.90	26	19.05	18.85	-24	1,439	-1.67%
2020/12/14	38	19.95	52.2	19.96	20.15	-14.2	1,417	-1.00%
2020/12/11	52	19.40	0	0.00	19.60	52	1,408	3.69%
2020/12/10	0	0.00	2	17.65	17.85	-2	1,384	-0.14%
2020/12/09	2	18.60	2	18.50	18.60	0	1,365	0.00%
2020/12/08	0	0.00	25	17.83	17.75	-25	1,339	-1.87%
2020/12/07	2	17.75	0	0.00	17.65	2	1,334	0.15%
2020/12/04	6	17.96	12	18.28	17.90	-6	1,320	-0.45%
2020/12/03	4	18.06	0	0.00	18.45	4	1,316	0.30%
2020/12/02	51	19.01	2	18.68	18.50	49	1,304	3.76%
2020/12/01	37	18.26	13	18.12	18.55	24	1,237	1.94%
2020/11/30	6	17.18	0	0.00	17.20	6	1,147	0.52%
2020/11/27	12.2	17.82	0	0.00	17.40	12.2	1,154	1.06%
2020/11/26	0	0.00	6	16.86	17.30	-6	1,133	-0.53%
2020/11/25	2	16.20	0	0.00	16.20	2	1,162	0.17%
2020/11/23	1	16.35	2	16.50	16.35	-1	1,203	-0.08%
2020/11/19	5	16.45	0	0.00	16.10	5	1,297	0.39%
2020/11/16	2	16.50	0	0.00	16.00	2	1,327	0.15%
2020/11/12	0	0.00	1	16.60	16.50	-1	1,407	-0.07%
2020/11/11	1	16.75	2	16.75	16.70	-1	1,419	-0.07%
2020/11/10	1	16.80	1	17.35	16.95	0	1,410	0.00%
2020/11/09	4	17.53	4	17.20	17.60	0	1,386	0.00%
2020/11/05	3	16.02	0	0.00	15.85	3	1,322	0.23%
2020/10/29	0	0.00	3	16.05	16.10	-3	1,381	-0.22%
2020/10/27	0	0.00	1	17.30	17.10	-1	1,358	-0.07%
2020/10/26	0	0.00	2	17.20	17.10	-2	1,348	-0.15%
2020/10/23	2	16.75	0	0.00	16.80	2	1,326	0.15%
2020/10/22	0	0.00	2	16.35	16.20	-2	1,323	-0.15%
2020/10/21	2	17.05	0	0.00	16.65	2	1,312	0.15%
2020/10/20	1	16.85	0	0.00	16.75	1	1,304	0.08%
2020/10/19	0	0.00	4	16.61	16.85	-4	1,297	-0.31%
2020/10/16	0	0.00	2	17.53	16.80	-2	1,281	-0.16%
2020/10/15	4	17.66	2	17.48	17.90	2	1,249	0.16%
2020/10/14	6	17.10	4	16.78	17.20	2	1,173	0.17%
2020/10/12	2	15.98	0	0.00	15.60	2	1,108	0.18%
2020/10/08	0	0.00	1	16.80	16.25	-1	1,102	-0.09%
2020/10/06	0	0.00	27	16.26	17.00	-27	1,080	-2.50%
2020/10/05	4	15.35	0	0.00	16.60	4	1,051	0.38%
2020/09/30	22	15.08	0	0.00	15.15	22	1,045	2.10%
2020/09/23	1	15.40	0	0.00	15.25	1	1,085	0.09%
2020/09/21	1	15.95	2	16.10	15.65	-1	1,071	-0.09%
2020/09/18	3	16.37	0	0.00	16.30	3	1,060	0.28%
2020/09/17	1	16.60	1	16.70	16.50	0	1,046	0.00%
2020/09/16	11	16.91	31	15.99	16.45	-20	1,019	-1.96%
2020/09/15	25	15.60	0	0.00	15.70	25	946	2.64%
2020/09/14	0	14.20	0	0.00	14.30	0	924	0.00%
2020/09/10	2	14.75	0	0.00	14.60	2	906	0.22%
2020/09/09	0	0.00	50	14.57	14.90	-50	900	-5.55%
2020/09/08	2	14.10	1	14.50	14.35	1	889	0.11%
2020/09/04	0	0.00	2	15.35	15.35	-2	840	-0.24%
2020/09/03	2	16.00	0	0.00	15.75	2	824	0.24%
2020/09/02	2	15.80	4	15.65	15.65	-2	802	-0.25%
2020/09/01	4	15.96	0	0.00	16.00	4	776	0.51%
2020/08/31	4	15.80	3	15.85	16.05	1	742	0.13%
2020/08/28	1	14.45	1	14.30	14.60	0	689	0.00%
2020/08/27	1	14.45	31.1	14.40	14.35	-30.1	669	-4.49%
2020/08/26	35	14.10	1	13.85	14.75	34	633	5.37%
2020/08/25	0	0.00	2	13.35	14.05	-2	567	-0.35%
2020/08/24	2	12.70	0	0.00	12.80	2	522	0.38%
2020/08/20	1	12.15	2	12.40	12.45	-1	506	-0.20%
2020/08/19	0	0.00	1	13.50	13.45	-1	485	-0.21%
2020/08/18	3	12.80	0	0.00	12.65	3	444	0.68%
2020/08/17	0	0.00	1	12.15	12.15	-1	389	-0.26%
2020/08/13	0	0.00	2	10.88	10.85	-2	370	-0.54%
2020/08/12	2	11.05	0	0.00	10.95	2	370	0.54%
2020/08/11	1	11.70	0	0.00	10.95	1	367	0.27%
2020/08/04	0	0.00	1	10.90	11.00	-1	330	-0.30%
2020/07/09	0	0.00	1	11.80	11.70	-1	337	-0.30%
2020/07/08	2	12.18	0	0.00	12.10	2	329	0.61%
2020/05/27	0	0.00	6	11.10	11.00	-6	330	-1.82%
2020/05/25	6	10.40	0	0.00	10.70	6	320	1.87%
2020/05/04	0	0.00	6	9.51	9.70	-6	330	-1.82%
2020/04/30	1	9.88	0	0.00	9.81	1	333	0.30%
2020/04/23	2	9.45	0	0.00	9.50	2	349	0.57%
2020/04/22	0	0.00	4	8.96	9.16	-4	341	-1.17%
2020/04/17	5	9.45	0	0.00	9.33	5	333	1.50%
2020/04/16	5	9.36	8	9.25	9.31	-3	329	-0.91%
2020/04/09	0	0.00	1	8.99	8.99	-1	325	-0.31%
2020/04/08	1	8.82	0	0.00	9.11	1	324	0.31%
2020/04/06	0	0.00	2	8.50	8.49	-2	322	-0.62%
2020/03/31	1	8.51	0	0.00	8.40	1	321	0.31%
2020/03/27	1	8.95	0	0.00	8.90	1	324	0.31%
2020/03/23	0	0.00	2	7.81	7.85	-2	327	-0.61%
2020/03/19	0	0.00	1	8.01	8.01	-1	338	-0.30%
2020/03/17	0	0.00	1	9.20	8.91	-1	331	-0.30%
2020/03/13	0	0.00	4	9.14	9.50	-4	321	-1.25%
2020/03/12	7	10.05	5	9.99	10.05	2	310	0.64%
2020/03/10	0	0.00	1	10.85	10.95	-1	304	-0.33%
2020/03/05	1	11.65	0	0.00	11.65	1	298	0.34%
2020/03/02	2	10.60	0	0.00	10.60	2	285	0.70%
2020/02/21	1	11.85	10	11.80	11.70	-9	312	-2.88%
2020/02/20	10	12.00	0	0.00	12.00	10	307	3.25%
2020/02/19	1	11.90	10	11.65	11.65	-9	301	-2.99%
2020/02/18	10	11.88	1	12.00	11.70	9	293	3.07%
2020/02/17	1	11.90	0	0.00	11.90	1	285	0.35%
2020/02/12	0	0.00	5	10.25	10.20	-5	255	-1.96%
2020/02/07	2	10.10	0	0.00	10.15	2	252	0.79%
2020/02/06	2	10.50	0	0.00	10.50	2	251	0.80%
2020/01/30	4	10.70	0	0.00	10.65	4	236	1.69%
2020/01/09	0	0.00	2	11.85	11.75	-2	227	-0.88%
2020/01/08	4	11.60	0	0.00	11.65	4	227	1.76%
2020/01/06	20	12.00	0	0.00	12.00	20	226	8.83%
2020/01/02	2	12.25	0	0.00	12.15	2	223	0.90%
2019/12/27	0.1	12.20	0	0.00	12.30	0.1	219	0.03%
2019/12/24	20	12.45	0	0.00	12.35	20	222	9.01%
2019/12/20	0	0.00	1	12.50	12.45	-1	217	-0.46%
2019/12/17	0	0.00	4	12.35	12.35	-4	209	-1.91%
2019/12/06	1	12.20	0	0.00	12.20	1	195	0.51%
2019/11/28	2	12.50	0	0.00	12.50	2	195	1.02%
2019/11/27	2	12.98	0	0.00	12.70	2	197	1.01%
2019/11/14	0	0.00	1	11.60	11.50	-1	154	-0.65%
2019/11/11	2	11.65	0	0.00	11.50	2	154	1.30%
2019/11/06	2	12.20	0	0.00	12.25	2	146	1.36%
2019/09/27	2	12.60	0	0.00	12.60	2	296	0.67%
2019/09/10	1	12.75	0	0.00	12.90	1	295	0.34%
2019/08/27	10	12.45	0	0.00	12.40	10	280	3.56%
2019/07/26	0	0.00	1	13.65	13.60	-1	288	-0.35%
2019/07/24	0	0.00	3	13.70	13.70	-3	284	-1.06%
2019/07/17	4	13.10	0	0.00	13.20	4	270	1.48%
2019/07/12	2	13.55	0	0.00	13.70	2	260	0.77%
2019/07/05	0	0.00	1	14.00	14.65	-1	238	-0.42%
2019/07/04	1	13.15	0	0.00	13.35	1	180	0.56%
2019/06/25	0	0.00	1	12.10	12.15	-1	179	-0.56%
2019/06/06	1	12.15	0	0.00	12.15	1	219	0.46%
2019/05/17	1	11.90	0	0.00	12.05	1	367	0.27%
2019/05/09	3	12.65	0	0.00	12.70	3	376	0.80%
2019/04/15	0	0.00	1	14.00	13.90	-1	395	-0.25%
2019/03/28	1	14.15	0	0.00	14.10	1	375	0.27%
2019/03/26	1	14.35	0	0.00	14.35	1	374	0.27%
2019/03/22	0	0.00	6	14.85	14.90	-6	371	-1.62%
2019/03/21	0	0.00	4	14.76	14.80	-4	372	-1.07%
2019/03/18	1	15.30	5	15.10	15.00	-4	372	-1.07%
2019/03/15	0	0.00	2	15.40	15.20	-2	370	-0.54%
2019/03/14	4	14.68	0	0.00	14.75	4	360	1.11%
2019/03/12	0	0.00	1	14.55	14.55	-1	364	-0.27%
2019/03/11	0	0.00	3	14.77	14.85	-3	370	-0.81%
2019/03/08	1	14.35	0	0.00	14.75	1	384	0.26%
2019/03/07	0	0.00	1	15.15	15.00	-1	381	-0.26%
2019/03/05	1	15.25	0	0.00	15.10	1	381	0.27%
2019/03/04	0	0.00	1	15.60	15.35	-1	380	-0.26%
2019/02/27	13	15.72	0	0.00	15.70	13	374	3.47%
2019/02/26	4	16.50	0	0.00	16.50	4	352	1.14%
2019/02/25	0	0.00	6	15.10	15.15	-6	302	-1.99%
2019/02/20	6	13.60	0	0.00	13.75	6	263	2.28%
2019/02/15	0	0.00	1	13.40	13.45	-1	263	-0.38%
2019/01/24	0	13.20	0	0.00	13.20	0	297	0.00%
2019/01/04	2	12.45	0	0.00	12.40	2	316	0.63%
2018/12/06	0	0.00	9	14.40	14.40	-9	360	-2.49%
2018/12/04	0	0.00	2	15.50	15.50	-2	363	-0.55%
2018/11/28	0	0.00	9	14.41	14.55	-9	353	-2.55%
2018/11/23	6	13.90	0	0.00	13.75	6	379	1.58%
2018/11/22	5	14.08	0	0.00	13.95	5	386	1.29%
2018/11/02	7	14.24	0	0.00	14.20	7	605	1.16%
2018/11/01	2	13.30	1	13.00	13.75	1	592	0.17%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/09/17	1	18.55	0	0.00	18.55	1	1,540	0.06%
2018/09/10	2	19.00	4	18.73	18.50	-2	1,661	-0.12%
2018/08/24	0	0.00	1	21.65	22.25	-1	2,109	-0.05%
2018/08/23	0	0.00	6	20.80	20.50	-6	2,139	-0.28%
2018/08/22	6	21.85	1	21.15	20.65	5	2,222	0.22%
2018/08/21	1	20.00	1	20.55	20.85	0	2,278	0.00%
2018/08/14	0	0.00	1	20.00	20.00	-1	2,295	-0.04%
2018/08/06	1	20.55	1	20.20	20.15	0	2,285	0.00%
2018/08/02	0	0.00	3	18.90	18.60	-3	2,278	-0.13%
2018/07/31	2	18.70	11	19.24	18.85	-9	2,272	-0.40%
2018/07/26	0	0.00	1	20.00	20.00	-1	2,256	-0.04%
2018/07/24	1	19.80	1	19.95	20.25	0	2,251	0.00%
2018/07/23	2	19.80	0	0.00	19.85	2	2,244	0.09%
2018/07/17	1	21.00	23	21.05	20.75	-22	2,223	-0.99%
2018/07/16	0	0.00	21	21.10	21.10	-21	2,217	-0.95%
2018/07/12	20	21.80	0	0.00	21.60	20	2,220	0.90%
2018/07/10	1	22.10	5	21.85	21.95	-4	2,268	-0.18%
2018/07/09	0	0.00	1	22.85	22.05	-1	2,248	-0.04%
2018/07/06	2	22.65	0	0.00	22.65	2	2,228	0.09%
2018/07/05	14	24.93	2	24.90	23.80	12	2,184	0.55%
2018/07/04	2	23.18	1	24.10	24.70	1	2,091	0.05%
2018/07/03	0	0.00	5	23.10	23.60	-5	2,004	-0.25%
2018/06/29	0	0.00	14	22.83	22.65	-14	1,927	-0.73%
2018/06/28	1	24.00	13	24.18	23.10	-12	1,881	-0.64%
2018/06/27	15	25.52	24	25.55	25.00	-9	1,812	-0.50%
2018/06/26	20	24.18	14	25.02	25.40	6	1,637	0.37%
2018/06/20	1	20.20	0	0.00	21.00	1	1,390	0.07%
2018/06/19	1	22.35	2	22.65	22.40	-1	1,357	-0.07%
2018/06/15	1	23.00	3	22.72	22.70	-2	1,336	-0.15%
2018/06/14	2	22.40	16	22.35	22.30	-14	1,316	-1.06%
2018/06/13	11	23.25	0	0.00	22.50	11	1,304	0.84%
2018/06/12	14	23.59	2	23.85	23.85	12	1,194	1.00%
2018/06/06	1	21.65	4	21.75	21.50	-3	970	-0.31%
2018/06/05	3	21.45	2	21.50	21.20	1	921	0.11%
2018/06/01	48	20.59	0	0.00	20.10	48	877	5.47%
2018/05/31	1	21.40	0	0.00	20.50	1	851	0.12%
2018/05/30	1	21.60	0	0.00	21.60	1	775	0.13%
2018/05/28	0	0.00	2	18.10	18.25	-2	610	-0.33%
2018/05/18	1	16.20	0	0.00	16.55	1	591	0.17%
2018/05/16	0	0.00	1	16.75	16.40	-1	623	-0.16%
2018/05/14	1	17.30	0	0.00	17.15	1	682	0.15%
2018/04/25	1	16.80	0	0.00	17.30	1	1,232	0.08%
2018/04/24	1	17.00	0	0.00	17.05	1	1,234	0.08%
2018/03/31	1	17.55	0	0.00	17.65	1	1,464	0.07%
2018/03/30	2	17.65	0	0.00	17.70	2	1,467	0.14%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/20	2	18.95	0	0.00	18.80	2	1,475	0.14%
2018/03/16	1	19.50	0	0.00	19.55	1	1,461	0.07%
2018/03/12	3	18.72	0	0.00	18.60	3	1,495	0.20%
2018/03/02	0	0.00	1	20.00	20.00	-1	1,622	-0.06%
2018/03/01	0	0.00	2	19.20	19.10	-2	1,621	-0.12%
2018/02/27	0	0.00	1	20.05	19.40	-1	1,632	-0.06%
2018/02/23	0	0.00	6	19.90	19.95	-6	1,691	-0.35%
2018/02/21	6	19.12	0	0.00	19.10	6	1,851	0.32%
2018/02/09	1	17.00	4	17.80	17.75	-3	1,869	-0.16%
2018/02/06	3	19.90	0	0.00	19.55	3	1,861	0.16%
2018/02/05	3	21.60	0	0.00	21.70	3	1,841	0.16%
2018/02/02	1	22.45	5	22.65	22.40	-4	1,860	-0.21%
2018/02/01	1	22.80	1	22.65	22.45	0	1,938	0.00%
2018/01/31	2	22.35	8	22.99	22.70	-6	2,033	-0.30%
2018/01/30	1	23.50	44	23.43	23.00	-43	2,082	-2.06%
2018/01/29	9	24.35	2	24.33	24.25	7	2,077	0.34%
2018/01/26	6	23.62	28	24.08	24.75	-22	2,093	-1.05%
2018/01/25	11	23.42	2	23.05	23.00	9	2,111	0.43%
2018/01/24	61	23.26	1	24.10	24.35	60	2,073	2.89%
2018/01/23	1	22.65	0	0.00	22.65	1	1,960	0.05%
2018/01/19	0	0.00	2	20.60	20.60	-2	2,022	-0.10%
2018/01/17	0	0.00	1	21.50	21.30	-1	2,106	-0.05%
2018/01/16	0	0.00	1	21.40	21.45	-1	2,200	-0.05%
2018/01/15	1	22.00	0	0.00	21.45	1	2,246	0.04%
2018/01/09	0	0.00	2	20.60	20.55	-2	2,702	-0.07%
2018/01/08	3	21.20	0	0.00	21.20	3	2,751	0.11%
2018/01/05	1	22.15	3	22.28	22.05	-2	2,816	-0.07%
2018/01/04	3	22.78	1	21.90	22.70	2	2,896	0.07%
2018/01/03	3	21.70	2	22.20	22.20	1	2,905	0.03%