泰藝 (8289)-玉山券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	31.50	2	31.70	31.55	-2	426	-0.47%
2024/05/02	2	30.80	0	0.00	31.25	2	422	0.47%
2024/04/30	1	31.05	0	0.00	31.15	1	423	0.24%
2024/04/26	0	0.00	0	31.00	31.20	0	422	0.00%
2024/04/23	2	30.15	0	0.00	30.35	2	422	0.47%
2024/04/17	1	31.35	0	0.00	31.40	1	416	0.24%
2024/04/15	0	0.00	0	32.80	32.45	0	413	0.00%
2024/04/10	0	34.85	0	0.00	33.45	0	407	0.00%
2024/04/09	0	0.00	3	33.15	33.45	-3	406	-0.74%
2024/04/08	0	34.25	0	0.00	33.40	0	403	0.00%
2024/03/28	1	33.80	0	33.95	33.85	1	397	0.25%
2024/03/27	1	34.00	0	0.00	33.85	1	396	0.25%
2024/03/26	0	34.00	0	0.00	34.00	0	391	0.00%
2024/03/21	0	34.50	0	0.00	34.70	0	383	0.00%
2024/03/20	0	35.20	0	0.00	34.80	0	384	0.00%
2024/03/14	1	35.00	0	0.00	35.20	1	381	0.26%
2024/03/11	0	36.50	0	0.00	35.50	0	376	0.00%
2024/03/08	1	36.20	0	0.00	35.75	1	374	0.27%
2024/03/07	0	0.00	5	38.15	37.00	-5	364	-1.37%
2024/03/05	5	37.30	0	0.00	37.20	5	341	1.47%
2024/03/04	1	36.80	0	0.00	37.00	1	335	0.30%
2024/02/29	0	36.05	0	0.00	36.00	0	317	0.00%
2024/02/27	8	36.40	0	0.00	36.10	8	317	2.52%
2024/02/22	1	37.40	0	0.00	36.90	1	331	0.30%
2024/02/21	0	0.00	1	33.60	36.15	-1	229	-0.44%
2024/02/20	0	34.50	0	0.00	32.90	0	202	0.00%
2024/02/19	0	32.92	0	0.00	32.70	0	200	0.01%
2024/02/16	0	32.97	0	0.00	32.30	0	198	0.00%
2024/02/02	0	0.00	2	31.75	31.70	-2	195	-1.02%
2024/02/01	0	32.60	0	0.00	31.55	0	195	0.00%
2024/01/23	1	31.65	0	0.00	31.65	1	199	0.50%
2024/01/09	1	31.60	0	0.00	31.55	1	209	0.48%
2023/12/11	0	0.00	1	33.10	33.00	-1	270	-0.37%
2023/11/30	2	35.05	0	0.00	34.95	2	263	0.76%
2023/11/27	0	0.00	0.4	34.40	34.20	-0.4	255	-0.15%
2023/11/21	11	35.30	7	34.96	34.50	4	248	1.61%
2023/11/20	0	0.00	8	33.14	33.35	-8	209	-3.82%
2023/11/16	0	29.50	0	0.00	29.50	0	197	0.02%
2023/11/06	0	0.00	1	29.30	29.20	-1	234	-0.43%
2023/11/02	3	28.80	1	28.50	28.80	2	241	0.83%
2023/10/23	2	29.00	0	0.00	29.00	2	272	0.74%
2023/10/20	1	28.60	1	28.80	28.90	0	277	0.00%
2023/10/18	0	0.00	0.1	28.70	28.40	-0.1	287	-0.05%
2023/10/17	0	0.00	2	29.40	29.55	-2	287	-0.70%
2023/10/12	0	0.00	1	31.00	31.00	-1	293	-0.34%
2023/09/21	1	32.10	0	0.00	31.90	1	353	0.28%
2023/09/14	1	32.20	1	32.45	32.30	0	334	0.00%
2023/09/08	0.2	31.80	0	0.00	31.70	0.2	347	0.06%
2023/09/07	0.2	32.25	0	0.00	32.10	0.2	350	0.05%
2023/09/05	1	31.20	0	0.00	31.55	1	377	0.26%
2023/09/04	2	31.10	0	0.00	31.15	2	390	0.51%
2023/08/28	1	31.00	0	0.00	31.00	1	411	0.24%
2023/08/23	1	36.20	1	36.50	36.50	0	411	0.00%
2023/08/11	0.1	35.80	0	0.00	35.65	0.1	456	0.03%
2023/08/01	0	0.00	1	37.45	37.65	-1	485	-0.21%
2023/07/28	1	38.35	0	0.00	38.35	1	489	0.20%
2023/07/27	0	0.00	1	37.30	38.30	-1	492	-0.20%
2023/07/25	2	38.08	0	0.00	38.20	2	496	0.40%
2023/07/19	1	39.70	0	0.00	39.05	1	527	0.19%
2023/07/17	0	0.00	1	40.25	40.15	-1	571	-0.18%
2023/07/13	4	38.93	0	0.00	38.80	4	644	0.62%
2023/07/12	1	39.55	0	0.00	39.35	1	648	0.15%
2023/07/10	1	39.75	1	39.80	39.80	0	677	0.00%
2023/07/05	1	42.00	0	0.00	42.10	1	705	0.14%
2023/07/04	0	0.00	1	42.10	42.35	-1	725	-0.14%
2023/07/03	0	41.55	0	41.77	42.20	0	763	0.00%
2023/06/19	0	0.00	1	40.25	40.20	-1	1,500	-0.07%
2023/06/16	0	0.00	1	40.55	40.35	-1	1,655	-0.06%
2023/06/15	1	40.15	0	0.00	40.15	1	1,699	0.06%
2023/06/08	5	42.95	0	0.00	42.35	5	1,852	0.27%
2023/06/06	0	0.00	1	41.85	41.70	-1	1,981	-0.05%
2023/06/02	1	42.10	0	0.00	42.00	1	2,100	0.05%
2023/05/31	0	0.00	2	41.80	41.90	-2	2,530	-0.08%
2023/05/30	2	41.40	0	0.00	41.05	2	2,602	0.08%
2023/05/29	0	0.00	2	42.10	41.90	-2	2,762	-0.07%
2023/05/25	1	41.50	3	41.38	41.75	-2	3,066	-0.07%
2023/05/24	1	41.75	0	0.00	41.75	1	3,080	0.03%
2023/05/12	1	39.55	0	0.00	40.00	1	3,180	0.03%
2023/05/09	1	40.80	4.1	41.01	40.60	-3.1	3,250	-0.10%
2023/05/08	0	0.00	0.1	43.15	43.00	-0.1	3,243	0.00%
2023/05/04	0	0.00	1	42.60	42.60	-1	3,337	-0.03%
2023/04/28	1	43.50	0	0.00	43.55	1	3,366	0.03%
2023/04/26	1	42.80	0	0.00	42.95	1	3,355	0.03%
2023/04/25	3	43.78	20	42.96	43.05	-17	3,351	-0.51%
2023/04/21	4	45.14	1	44.90	44.80	3	3,328	0.09%
2023/04/20	1	45.50	0.3	46.95	45.80	0.7	3,332	0.02%
2023/04/18	0	0.00	9	48.31	48.25	-9	3,316	-0.27%
2023/04/17	0	0.00	1	47.35	47.15	-1	3,270	-0.03%
2023/04/14	2	46.43	2	46.65	46.50	0	3,263	0.00%
2023/04/13	4	47.63	0	0.00	47.50	4	3,239	0.12%
2023/04/12	18	48.19	5	48.15	48.15	13	3,228	0.40%
2023/04/10	1	47.25	1	47.30	47.30	0	3,196	0.00%
2023/04/07	0	47.25	10	47.00	47.30	-10	3,178	-0.31%
2023/04/06	1	46.00	7	47.07	47.60	-6	3,163	-0.19%
2023/03/31	5	47.61	5	46.93	47.55	0	3,120	0.00%
2023/03/30	3	45.87	7.2	46.32	46.05	-4.2	3,073	-0.14%
2023/03/29	8	45.73	30.4	48.19	44.85	-22.4	3,022	-0.74%
2023/03/28	32	51.18	32	51.12	49.65	0	2,881	0.00%
2023/03/27	37	50.49	32	50.70	50.60	5	2,772	0.18%
2023/03/24	12	50.01	22	50.10	50.50	-10	2,712	-0.37%
2023/03/23	59	50.74	21	51.00	50.80	38	2,631	1.44%
2023/03/22	20	49.14	3	49.55	49.90	17	2,505	0.68%
2023/03/21	12	49.07	8	48.84	48.75	4	2,394	0.17%
2023/03/20	0.6	46.94	0	0.00	47.05	0.6	2,240	0.03%
2023/03/17	2	44.38	4	45.54	45.70	-2	2,204	-0.09%
2023/03/16	1	43.25	0.3	43.60	43.45	0.7	2,183	0.03%
2023/03/15	0	0.00	1	45.20	45.00	-1	2,151	-0.05%
2023/03/14	6	46.25	5	45.15	45.15	1	2,141	0.05%
2023/03/13	5	45.16	3	44.30	45.05	2	2,113	0.10%
2023/03/10	3	45.82	2.7	45.97	45.55	0.3	2,066	0.01%
2023/03/09	3	47.71	1	48.10	47.60	2	2,014	0.10%
2023/03/08	9	49.62	8	49.72	50.40	1	1,934	0.05%
2023/03/07	11.4	49.60	14	49.43	49.50	-2.6	1,886	-0.14%
2023/03/06	42	51.88	24	51.47	49.70	18	1,836	0.98%
2023/03/03	21	48.50	25	50.93	51.10	-4	1,528	-0.26%
2023/03/02	5	46.16	2	46.23	46.50	3	1,406	0.21%
2023/03/01	15	47.86	4	47.13	47.30	11	1,337	0.82%
2023/02/24	13	45.13	28	47.21	48.05	-15	1,171	-1.28%
2023/02/23	11	43.43	7	43.50	43.70	4	953	0.42%
2023/02/22	1	39.90	1	40.10	40.50	0	904	0.00%
2023/02/21	1	41.00	130	41.21	40.55	-129	919	-14.03%	大賣/鉅額交易
2023/02/20	1	40.60	0	0.00	40.50	1	897	0.11%
2023/02/17	5	40.55	0	0.00	40.60	5	894	0.56%
2023/02/16	0	0.00	1	40.20	40.30	-1	885	-0.11%
2023/02/15	1	39.45	0	0.00	39.15	1	876	0.11%
2023/02/14	1	39.40	0	0.00	39.30	1	869	0.12%
2023/02/13	3	39.43	0	0.00	39.10	3	870	0.34%
2023/02/10	0	0.00	2	39.20	39.25	-2	873	-0.23%
2023/02/09	9	40.36	126	41.10	41.30	-117	834	-14.02%	大賣/鉅額交易
2023/02/06	0	39.05	0	0.00	39.15	0	748	0.00%
2023/02/02	9.1	38.58	7	38.10	39.95	2.1	702	0.30%
2023/01/31	0	0.00	1	36.55	36.85	-1	632	-0.16%
2023/01/30	0	0.00	1	36.80	36.35	-1	624	-0.16%
2023/01/16	0	35.80	0	0.00	35.45	0	620	0.00%
2023/01/13	1	35.60	0	0.00	35.45	1	620	0.16%
2023/01/12	0	0.00	4	35.85	35.85	-4	619	-0.65%
2023/01/10	3	36.25	0	36.50	36.15	3	622	0.48%
2023/01/09	4	38.58	21	38.35	38.05	-17	605	-2.81%
2023/01/06	1	37.70	20	37.30	38.00	-19	581	-3.26%
2023/01/05	5	37.30	0	0.00	37.05	5	575	0.87%
2023/01/04	15	36.96	0	0.00	37.00	15	577	2.60%
2022/12/30	0	0.00	5	35.80	35.60	-5	595	-0.84%
2022/12/29	5	35.58	0.1	36.15	35.85	4.9	598	0.82%
2022/12/23	2	36.90	0	0.00	36.85	2	595	0.34%
2022/12/22	2	37.35	0	0.00	37.40	2	597	0.33%
2022/12/19	2	37.08	0	0.00	37.05	2	613	0.33%
2022/12/15	0	0.00	0	38.20	38.05	0	634	0.00%
2022/12/14	0	0.00	0	37.75	37.90	0	637	0.00%
2022/12/13	15	38.09	0	0.00	37.20	15	650	2.31%
2022/12/09	0	0.00	5	38.40	38.35	-5	681	-0.73%
2022/12/08	0	0.00	4	38.60	38.60	-4	678	-0.59%
2022/12/07	5	37.10	0	0.00	37.60	5	673	0.74%
2022/12/06	0	0.00	4	37.35	37.80	-4	670	-0.60%
2022/12/05	1	38.10	2	38.45	37.85	-1	668	-0.15%
2022/12/02	1	39.00	3	38.95	38.75	-2	667	-0.30%
2022/12/01	0	0.00	4	38.40	38.25	-4	657	-0.61%
2022/11/30	4	38.13	0	38.30	38.15	4	657	0.60%
2022/11/29	1	37.90	10	37.10	37.85	-9	661	-1.36%
2022/11/28	0	0.00	1	37.15	37.40	-1	656	-0.15%
2022/11/24	6	37.38	0	0.00	36.90	6	641	0.94%
2022/11/23	1	37.05	0	0.00	36.85	1	644	0.16%
2022/11/22	2	37.10	0	0.00	37.05	2	642	0.31%
2022/11/21	7	37.32	2	37.45	37.20	5	658	0.76%
2022/11/18	1	36.70	3	37.33	36.75	-2	666	-0.30%
2022/11/17	7	35.76	3	36.60	36.50	4	647	0.62%
2022/11/15	1	33.40	0	0.00	34.00	1	660	0.15%
2022/10/26	0	0.00	1	27.00	26.95	-1	827	-0.12%
2022/10/11	0.1	34.00	0	0.00	30.35	0.1	792	0.01%
2022/09/27	0	0.00	2	34.95	36.15	-2	778	-0.26%
2022/09/26	1	36.60	0	0.00	35.70	1	772	0.13%
2022/09/22	0	0.00	2	37.11	38.10	-2	772	-0.26%
2022/09/13	3	36.97	0	0.00	37.80	3	724	0.41%
2022/09/12	1	36.70	0	0.00	36.80	1	737	0.14%
2022/09/06	0	0.00	6	35.90	36.30	-6	755	-0.79%
2022/09/05	0	0.00	15	37.12	36.80	-15	765	-1.96%
2022/09/02	0	38.40	0	0.00	38.40	0	763	0.00%
2022/09/01	0	0.00	0	41.00	38.30	0	767	0.00%
2022/08/31	0	39.10	0	0.00	39.10	0	772	0.00%
2022/08/29	1	38.80	0	0.00	38.65	1	796	0.13%
2022/08/26	1	40.00	0	0.00	39.65	1	810	0.12%
2022/08/25	2	41.25	0	0.00	41.35	2	803	0.25%
2022/08/24	10	41.36	1	41.40	41.25	9	811	1.11%
2022/08/23	1	40.50	20	40.50	40.70	-19	850	-2.23%
2022/08/22	3	41.52	7	41.35	41.00	-4	865	-0.46%
2022/08/19	9	41.46	0.2	41.55	41.60	8.8	872	1.01%
2022/08/18	16	40.74	71	40.61	40.90	-55	878	-6.26%
2022/08/17	22	39.87	10	39.38	39.40	12	860	1.39%
2022/08/16	22	39.86	22.1	40.26	39.80	-0.1	921	-0.01%
2022/08/15	49	39.74	2	39.40	39.60	47	1,006	4.67%
2022/08/12	0	0.00	0	38.60	38.15	0	1,146	0.00%
2022/08/10	7	37.41	17.4	37.29	36.65	-10.4	1,201	-0.87%
2022/08/09	7	34.04	6	34.67	35.00	1	1,192	0.08%
2022/07/28	2	33.90	0	34.80	33.60	2	1,323	0.15%
2022/07/26	0	33.50	3	33.22	33.40	-3	1,323	-0.22%
2022/07/21	1	34.05	0	0.00	34.05	1	1,323	0.08%
2022/07/18	1	32.70	0	0.00	32.70	1	1,330	0.08%
2022/07/14	1	31.80	0	0.00	31.75	1	1,324	0.08%
2022/06/20	0	0.00	0.1	34.27	33.70	-0.1	1,293	-0.01%
2022/06/16	1	36.90	0	0.00	36.50	1	1,262	0.08%
2022/06/15	0	37.10	1	37.95	37.15	-1	1,256	-0.08%
2022/06/14	1	37.15	8	37.33	37.75	-7	1,250	-0.56%
2022/06/13	1	38.10	0	0.00	38.00	1	1,233	0.08%
2022/06/10	0	0.00	1	39.25	39.20	-1	1,227	-0.08%
2022/06/09	10	39.89	11	39.26	39.15	-1	1,226	-0.08%
2022/06/08	1	38.80	4	38.90	38.85	-3	1,212	-0.25%
2022/06/07	2	39.47	2	38.90	39.05	0	1,200	0.00%
2022/06/06	2	38.35	1	38.15	38.05	1	1,182	0.08%
2022/06/02	0	0.00	1	39.60	39.60	-1	1,170	-0.09%
2022/06/01	1.1	39.73	3	39.83	39.70	-1.9	1,167	-0.16%
2022/05/31	12	40.60	10	40.21	40.10	2	1,140	0.18%
2022/05/30	1	39.35	0	0.00	39.20	1	1,086	0.09%
2022/05/26	1	38.25	1	38.70	38.50	0	1,015	0.00%
2022/05/25	3	38.47	1	38.40	38.40	2	987	0.20%
2022/05/24	7	38.34	48	37.26	37.45	-41	959	-4.27%
2022/05/23	287	40.39	36	40.06	39.90	251	886	28.32%	大買/鉅額交易
2022/05/20	69	38.79	55	40.31	40.60	14	787	1.78%
2022/05/19	1	36.20	39	38.11	38.50	-38	619	-6.13%
2022/05/18	59.2	37.51	2	37.13	36.75	57.2	557	10.26%
2022/05/17	4	37.01	4	37.48	37.40	0	541	0.00%
2022/05/16	0	0.00	5	36.09	35.90	-5	509	-0.98%
2022/05/13	0	0.00	2	34.58	34.90	-2	497	-0.40%
2022/05/12	2	34.19	0	0.00	33.80	2	497	0.41%
2022/05/11	2	36.65	6	37.08	35.00	-4	471	-0.85%
2022/05/10	13	36.75	18	36.60	36.95	-5	438	-1.14%
2022/05/09	0	0.00	3	35.33	34.45	-3	409	-0.73%
2022/05/04	0	0.00	5	33.83	33.75	-5	414	-1.21%
2022/05/03	1	33.55	0	0.00	33.55	1	425	0.24%
2022/04/29	0	0.00	1	33.55	33.55	-1	444	-0.23%
2022/04/27	2	32.38	53	32.11	32.65	-51	460	-11.08%
2022/04/26	0	0.00	1	34.30	33.90	-1	458	-0.22%
2022/04/25	5	33.62	2	33.03	33.75	3	466	0.64%
2022/04/22	6	34.46	1	34.15	34.00	5	471	1.06%
2022/04/21	1	35.75	0	0.00	35.35	1	485	0.21%
2022/04/20	2	35.48	0	0.00	35.70	2	498	0.40%
2022/04/19	0	0.00	2	35.58	35.55	-2	528	-0.38%
2022/04/18	2	35.05	0	0.00	34.90	2	553	0.36%
2022/04/15	5	35.40	1	35.50	35.50	4	566	0.71%
2022/04/14	10	36.05	0	0.00	35.85	10	588	1.70%
2022/04/13	16	36.53	45	36.72	36.15	-29	599	-4.84%
2022/04/12	24	36.19	5	36.62	36.30	19	612	3.10%
2022/04/08	0	0.00	2	35.43	35.75	-2	715	-0.28%
2022/04/06	0	35.35	0	0.00	35.60	0	965	0.00%
2022/04/01	0	0.00	2	35.90	35.85	-2	976	-0.20%
2022/03/31	40	35.59	7	35.79	35.65	33	988	3.34%
2022/03/30	0	35.90	3	35.63	35.70	-3	1,006	-0.30%
2022/03/29	0	35.33	0	0.00	35.35	0	1,040	0.00%
2022/03/28	0	35.00	0	0.00	34.90	0	1,121	0.00%
2022/03/25	0	0.00	10	35.16	35.00	-10	1,143	-0.87%
2022/03/24	5	34.35	0	0.00	35.00	5	1,146	0.44%
2022/03/22	0	0.00	2	34.25	34.25	-2	1,172	-0.17%
2022/03/18	0	0.00	2	33.18	33.25	-2	1,227	-0.16%
2022/03/17	0	0.00	2	32.60	32.35	-2	1,254	-0.16%
2022/03/15	0	0.00	1	31.70	31.60	-1	1,351	-0.07%
2022/03/08	1	32.20	2	31.20	31.50	-1	2,175	-0.05%
2022/03/07	1	31.65	4	31.95	31.55	-3	2,383	-0.13%
2022/03/03	0	0.00	1	34.60	34.50	-1	2,478	-0.04%
2022/03/01	2	34.35	1	34.75	34.75	1	2,697	0.04%
2022/02/25	0	0.00	1	34.00	33.75	-1	2,758	-0.04%
2022/02/24	0	0.00	2	34.13	33.75	-2	2,827	-0.07%
2022/02/23	5	35.60	0	0.00	35.60	5	2,926	0.17%
2022/02/21	1	36.50	0	0.00	36.65	1	3,108	0.03%
2022/02/16	0	0.00	27	36.98	37.15	-27	3,570	-0.76%
2022/02/11	0	0.00	2	37.58	37.50	-2	3,742	-0.05%
2022/02/10	0	0.00	1	37.35	37.30	-1	3,751	-0.03%
2022/02/09	1	38.05	7	37.88	38.10	-6	3,765	-0.16%
2022/02/08	2	37.20	4.3	37.32	37.50	-2.3	3,776	-0.06%
2022/02/07	0	0.00	1	36.40	36.30	-1	3,783	-0.03%
2022/01/25	2	35.65	1	35.65	35.35	1	3,897	0.03%
2022/01/24	1	34.90	4.3	35.00	35.50	-3.3	3,945	-0.08%
2022/01/21	3	36.75	15	36.78	36.50	-12	3,945	-0.30%
2022/01/19	1	37.15	3	37.30	37.15	-2	3,978	-0.05%
2022/01/18	14	38.38	5	38.22	37.65	9	4,003	0.22%
2022/01/17	7	37.09	1	37.00	38.65	6	4,050	0.15%
2022/01/14	2.1	36.16	4	36.09	37.00	-1.9	4,096	-0.05%
2022/01/13	6	37.46	0	0.00	37.15	6	4,107	0.15%
2022/01/12	26	38.41	2	38.20	37.65	24	4,117	0.58%
2022/01/11	14	39.53	41	39.73	39.05	-27	4,111	-0.66%
2022/01/07	1	39.10	3	40.67	39.30	-2	4,091	-0.05%
2022/01/06	1	39.20	0	0.00	40.10	1	4,077	0.02%
2022/01/05	2	39.45	1.1	39.37	40.00	0.9	4,082	0.02%
2022/01/04	5	40.10	8	40.37	39.85	-3	4,077	-0.07%
2022/01/03	18.1	42.39	25	41.41	40.65	-6.9	4,082	-0.17%
2021/12/30	15	40.49	59	40.58	41.95	-44	4,020	-1.09%
2021/12/29	52	41.04	80	41.02	40.50	-28	3,956	-0.71%
2021/12/28	1	39.35	7	38.84	38.60	-6	3,820	-0.16%
2021/12/27	3	39.10	0	0.00	38.90	3	3,850	0.08%
2021/12/24	19	39.11	3	39.08	38.80	16	3,897	0.41%
2021/12/23	37	39.35	17	39.17	39.00	20	3,893	0.51%
2021/12/22	99	39.05	13	39.57	39.55	86	3,886	2.21%
2021/12/21	2	37.55	4	37.75	37.55	-2	3,837	-0.05%
2021/12/20	2	36.75	0	0.00	36.50	2	3,864	0.05%
2021/12/17	0	0.00	5	36.99	36.60	-5	3,868	-0.13%
2021/12/16	2	38.00	2	37.58	37.55	0	3,875	0.00%
2021/12/15	5	37.19	6	37.18	37.60	-1	3,894	-0.03%
2021/12/14	3	36.93	14	36.66	36.10	-11	3,911	-0.28%
2021/12/13	12.1	37.78	12	37.80	37.70	0.1	4,025	0.00%
2021/12/10	17	38.78	96	38.66	38.55	-79	4,163	-1.90%
2021/12/09	20.1	39.81	6	39.00	38.90	14.1	4,159	0.34%
2021/12/08	24	40.29	26	40.36	40.50	-2	4,124	-0.05%
2021/12/07	9.1	39.15	7	38.84	38.50	2.1	4,090	0.05%
2021/12/06	10	38.74	35	39.15	38.80	-25	4,118	-0.61%
2021/12/03	100	40.50	69	39.77	39.75	31	4,131	0.75%
2021/12/02	199.2	43.31	184	43.10	39.95	15.2	4,105	0.37%	大買/大賣/
2021/12/01	291	40.23	290	40.49	42.00	1	3,693	0.03%	大買/大賣/
2021/11/30	22	38.42	23	38.66	38.20	-1	3,783	-0.03%
2021/11/29	55	37.11	16	37.15	37.55	39	3,980	0.98%
2021/11/26	82	37.90	49.2	38.61	36.95	32.8	4,070	0.81%
2021/11/25	20.2	38.84	18	38.98	40.95	2.2	4,260	0.05%
2021/11/24	24	38.24	25	38.16	38.55	-1	4,440	-0.02%
2021/11/23	22	38.13	26	37.68	37.15	-4	4,562	-0.09%
2021/11/22	17	38.31	18.1	38.45	39.40	-1.1	4,578	-0.02%
2021/11/19	7	37.59	20	37.63	36.80	-13	4,658	-0.28%
2021/11/18	31.4	38.62	66	38.73	37.60	-34.6	4,883	-0.71%
2021/11/17	62	37.89	58.2	38.11	38.65	3.8	5,022	0.08%
2021/11/16	52.1	36.33	41	36.18	36.95	11.1	5,035	0.22%
2021/11/15	70	35.03	22	35.34	36.10	48	4,974	0.96%
2021/11/12	31.1	32.90	34	33.28	33.55	-2.9	4,865	-0.06%
2021/11/11	5	32.23	6	31.60	32.55	-1	4,809	-0.02%
2021/11/10	1	30.40	0	0.00	30.15	1	4,766	0.02%
2021/11/09	1	30.15	0	0.00	30.00	1	4,793	0.02%
2021/11/08	2	29.35	33	29.65	29.50	-31	4,832	-0.64%
2021/11/05	2	30.30	2.2	30.50	30.05	-0.2	4,900	0.00%
2021/11/04	4	31.13	4	30.70	30.70	0	4,936	0.00%
2021/11/03	2	30.65	4	31.15	31.05	-2	4,979	-0.04%
2021/11/02	15	31.61	10	31.99	31.00	5	4,994	0.10%
2021/11/01	6.2	32.65	6	33.11	33.50	0.2	4,986	0.00%
2021/10/29	1	31.50	0	0.00	31.60	1	4,975	0.02%
2021/10/28	2	31.35	2	31.80	31.15	0	5,040	0.00%
2021/10/27	2	31.60	15	31.22	31.20	-13	5,116	-0.25%
2021/10/26	2	32.15	9	31.85	31.15	-7	5,419	-0.13%
2021/10/25	26	31.56	13	32.06	32.30	13	5,681	0.23%
2021/10/22	5	31.68	5	31.96	32.15	0	5,780	0.00%
2021/10/21	2	30.75	0	0.00	30.85	2	5,842	0.03%
2021/10/20	8	30.73	11	30.78	30.80	-3	6,002	-0.05%
2021/10/19	7	29.91	2	30.70	30.75	5	6,059	0.08%
2021/10/18	2	29.65	0	0.00	29.55	2	6,107	0.03%
2021/10/15	6	29.53	1	29.40	29.35	5	6,168	0.08%
2021/10/14	0	0.00	1	29.30	28.90	-1	6,209	-0.02%
2021/10/13	1	29.00	3	29.32	28.75	-2	6,265	-0.03%
2021/10/12	6	29.65	5	29.83	29.50	1	6,333	0.02%
2021/10/08	7	30.61	7	29.60	29.45	0	6,374	0.00%
2021/10/07	2	29.63	3	29.48	29.95	-1	6,423	-0.01%
2021/10/06	2	28.48	2	28.30	27.80	0	6,552	0.00%
2021/10/05	0	0.00	0.5	28.15	28.90	-0.5	6,604	-0.01%
2021/10/04	1	27.80	1	27.50	27.50	0	6,587	0.00%
2021/10/01	2	28.62	7	29.66	28.70	-5	6,570	-0.08%
2021/09/30	0	0.00	11	31.43	31.50	-11	6,519	-0.17%
2021/09/29	12	30.98	23	30.96	30.80	-11	6,528	-0.17%
2021/09/28	18	32.52	36	32.61	32.40	-18	6,561	-0.27%
2021/09/27	32	31.85	1	32.40	32.40	31	6,538	0.47%
2021/09/24	0	31.00	2	31.20	31.00	-2	6,505	-0.03%
2021/09/23	2	31.10	4	30.88	30.75	-2	6,507	-0.03%
2021/09/22	8	31.51	17	30.98	30.80	-9	6,508	-0.14%
2021/09/17	14	32.79	6.1	32.43	32.30	7.9	6,512	0.12%
2021/09/16	42	32.81	59	33.08	32.35	-17	6,565	-0.26%
2021/09/15	166	31.25	153.1	32.44	33.90	12.9	6,434	0.20%	大買/大賣/
2021/09/14	1	31.50	7.1	31.26	30.85	-6.1	6,293	-0.10%
2021/09/13	6	31.81	6.2	31.29	30.90	-0.2	6,282	0.00%
2021/09/10	42	32.29	48	31.88	31.35	-6	6,268	-0.10%
2021/09/09	58.1	31.65	21	30.73	32.05	37.1	6,269	0.59%
2021/09/08	27	31.94	11	31.36	30.60	16	6,271	0.26%
2021/09/07	9	32.47	92	32.77	31.55	-83	6,209	-1.34%
2021/09/06	35	34.98	17.1	35.62	33.85	17.9	6,124	0.29%
2021/09/03	34.5	35.61	23.3	35.71	35.95	11.2	6,019	0.19%
2021/09/02	61.5	34.23	122.1	34.58	35.40	-60.6	5,721	-1.06%	大賣/
2021/09/01	40	32.28	41	32.95	32.20	-1	5,487	-0.02%
2021/08/31	79.4	35.65	37	35.33	33.70	42.4	5,344	0.79%
2021/08/30	55.1	33.90	44	33.93	34.60	11.1	5,000	0.22%
2021/08/27	13	32.80	16	32.62	32.10	-3	4,756	-0.06%
2021/08/26	1	31.40	1	32.00	31.80	0	4,582	0.00%
2021/08/25	24	31.74	12	32.25	31.50	12	4,500	0.27%
2021/08/24	46.3	31.96	80.1	32.40	31.65	-33.8	4,317	-0.78%
2021/08/23	73	31.10	263	31.96	30.15	-190	4,019	-4.73%	大賣/鉅額交易
2021/08/20	8	29.35	14	29.77	31.00	-6	3,780	-0.16%
2021/08/19	53	28.71	4	28.75	28.40	49	3,616	1.35%
2021/08/18	2	26.05	6	27.57	28.40	-4	3,529	-0.11%
2021/08/17	3	25.70	0	0.00	25.85	3	3,497	0.09%
2021/08/16	2	26.00	6	26.09	25.90	-4	3,507	-0.11%
2021/08/13	4	28.08	5	27.98	27.00	-1	3,492	-0.03%
2021/08/12	13	27.97	19	28.24	27.60	-6	3,451	-0.17%
2021/08/11	11	26.99	13	27.34	27.10	-2	3,405	-0.06%
2021/08/10	2	25.43	3	26.38	26.60	-1	3,326	-0.03%
2021/08/09	45.2	26.56	20	26.00	26.00	25.2	3,285	0.77%
2021/08/06	63	28.37	7	29.10	27.70	56	3,235	1.73%
2021/08/05	11	29.50	17	29.65	29.10	-6	3,208	-0.19%
2021/08/04	17	29.06	8	29.05	28.75	9	3,150	0.29%
2021/08/03	3	30.48	3	30.35	30.25	0	3,118	0.00%
2021/08/02	7	29.11	6	29.08	29.55	1	3,051	0.03%
2021/07/30	82	30.89	70	30.95	29.15	12	2,966	0.40%
2021/07/29	11	29.33	146	29.99	29.20	-135	2,651	-5.09%	大賣/鉅額交易
2021/07/28	12	26.85	4	25.54	27.45	8	2,375	0.34%
2021/07/27	33	26.23	2	26.88	25.80	31	2,240	1.38%
2021/07/26	1	27.55	12	28.05	28.35	-11	2,141	-0.51%
2021/07/23	60	25.24	5	25.36	25.80	55	1,993	2.76%
2021/07/22	30	24.20	14	24.42	23.70	16	1,939	0.82%
2021/07/21	11	25.34	3	25.93	25.30	8	1,885	0.43%
2021/07/20	1	25.40	2	25.20	24.90	-1	1,858	-0.05%
2021/07/19	2	25.80	7	26.01	26.45	-5	1,833	-0.27%
2021/07/16	93	24.95	10.2	24.88	24.70	82.8	1,799	4.60%
2021/07/15	15	24.25	7	23.81	24.80	8	1,736	0.46%
2021/07/14	36	22.85	17	22.70	22.65	19	1,706	1.11%
2021/07/13	68	22.67	5	23.58	24.20	63	1,671	3.77%
2021/07/12	5.2	21.82	5.7	21.67	22.00	-0.5	1,540	-0.03%
2021/07/08	3	20.05	5	20.54	20.30	-2	1,835	-0.11%
2021/07/07	4	19.95	0	0.00	20.00	4	1,909	0.21%
2021/07/06	0	0.00	3	20.00	20.10	-3	1,920	-0.16%
2021/07/05	10	19.97	11.9	20.35	20.40	-1.9	1,929	-0.10%
2021/07/02	6	19.28	6	19.04	19.10	0	1,889	0.00%
2021/06/29	2	19.43	1	19.20	19.05	1	1,995	0.05%
2021/06/28	5	19.60	5	19.25	19.75	0	2,093	0.00%
2021/06/25	43	18.95	41	18.97	18.85	2	2,151	0.09%
2021/06/24	25	18.61	25	18.49	18.45	0	2,096	0.00%
2021/06/22	1	18.00	0	0.00	17.90	1	2,234	0.04%
2021/06/21	1	18.35	1	18.20	18.25	0	2,261	0.00%
2021/06/18	10	19.09	4	18.60	18.65	6	2,328	0.26%
2021/06/17	0	0.00	6	19.95	19.60	-6	2,383	-0.25%
2021/06/15	0	0.00	1	18.15	18.60	-1	2,421	-0.04%
2021/06/08	0	0.00	1	18.00	18.45	-1	2,579	-0.04%
2021/06/07	0	0.00	0.8	17.85	17.95	-0.8	2,576	-0.03%
2021/06/04	0	0.00	7	18.05	18.00	-7	2,572	-0.27%
2021/06/03	16	18.77	18	18.38	18.30	-2	2,569	-0.08%
2021/06/01	6	18.71	1	18.70	18.50	5	2,550	0.20%
2021/05/26	0	0.00	1	18.45	17.85	-1	2,516	-0.04%
2021/05/24	7	18.25	7	18.31	18.90	0	2,483	0.00%
2021/05/21	5	17.15	5	17.90	17.90	0	2,446	0.00%
2021/05/19	2	15.75	1	16.00	16.15	1	2,415	0.04%
2021/05/18	1	15.20	6	15.63	15.65	-5	2,409	-0.21%
2021/05/17	10	14.43	4	14.80	14.25	6	2,397	0.25%
2021/05/14	1	15.60	0	0.00	15.75	1	2,379	0.04%
2021/05/13	0	0.00	15.1	15.64	15.85	-15.1	2,367	-0.64%
2021/05/12	6	15.88	45	16.14	15.45	-39	2,348	-1.66%
2021/05/11	0	0.00	2	17.03	16.85	-2	2,317	-0.09%
2021/05/10	18	18.51	19	18.72	18.50	-1	2,298	-0.04%
2021/05/07	2	17.85	1	18.20	18.20	1	2,282	0.04%
2021/05/06	17	17.14	2.1	16.55	16.55	14.9	2,269	0.66%
2021/05/05	1	17.90	0	0.00	17.50	1	2,251	0.04%
2021/05/03	0	0.00	1	19.50	19.35	-1	2,214	-0.05%
2021/04/29	15	20.67	12	20.57	20.20	3	2,195	0.14%
2021/04/28	16	20.42	1	20.50	20.25	15	2,148	0.70%
2021/04/27	16	19.82	1	20.00	20.00	15	2,123	0.71%
2021/04/26	4.1	20.93	4	20.81	20.65	0.1	2,103	0.00%
2021/04/23	4	19.89	2	19.45	20.45	2	2,060	0.10%
2021/04/22	0	0.00	4	19.84	18.85	-4	2,036	-0.20%
2021/04/21	2	20.73	1	20.70	20.05	1	2,003	0.05%
2021/04/20	2	20.33	1	19.90	20.60	1	1,981	0.05%
2021/04/19	11	20.25	5	20.51	20.25	6	1,953	0.31%
2021/04/16	25	21.15	6	21.73	21.30	19	1,916	0.99%
2021/04/15	46	21.55	13	21.60	21.20	33	1,889	1.75%
2021/04/14	23.1	22.02	17.8	21.57	22.45	5.3	1,803	0.29%
2021/04/13	3.3	19.00	19	20.36	20.45	-15.8	1,504	-1.05%
2021/04/12	12.2	18.58	2	19.05	18.60	10.2	1,406	0.72%
2021/04/09	1.2	18.51	8	18.78	18.45	-6.9	1,387	-0.49%
2021/04/08	4.1	19.86	4	19.68	19.40	0.1	1,355	0.01%
2021/04/07	1.1	19.65	9	19.80	19.65	-7.9	1,335	-0.59%
2021/04/06	29.1	19.90	34	20.14	19.90	-4.9	1,291	-0.38%
2021/04/01	3	18.73	3	18.92	18.95	0	1,223	0.00%
2021/03/31	11	18.93	21	18.99	18.60	-10	1,178	-0.85%
2021/03/30	3	17.57	5	17.41	18.45	-2	1,058	-0.19%
2021/03/29	12	17.11	16	16.94	16.80	-4	962	-0.42%
2021/03/26	10	16.76	7	16.96	17.00	3	920	0.33%
2021/03/25	55	16.47	30	16.83	15.90	25	836	2.99%
2021/03/24	9	15.88	2	15.15	15.50	7	737	0.95%
2021/03/23	8.1	16.63	11	16.99	15.95	-2.9	688	-0.42%
2021/03/22	43	17.41	39	17.64	17.70	4	602	0.66%
2021/03/19	35	15.86	29	15.94	16.10	6	504	1.19%
2021/03/18	18	15.14	14	15.18	15.15	4	430	0.93%
2021/03/17	5	14.25	2	14.10	14.30	3	380	0.79%
2021/03/16	41	14.52	20	14.59	14.45	21	361	5.81%
2021/03/15	6	13.74	0	0.00	13.95	6	266	2.25%
2021/02/24	2	12.03	0	0.00	12.10	2	173	1.15%
2021/02/04	0	0.00	3.6	11.52	11.60	-3.6	167	-2.15%
2021/01/07	0	0.00	1	12.05	12.05	-1	136	-0.73%
2021/01/06	1	11.95	0	0.00	12.10	1	137	0.73%
2020/12/21	0	0.00	1	11.70	11.75	-1	192	-0.52%
2020/12/17	0	0.00	3	11.70	11.70	-3	194	-1.54%
2020/12/08	0	0.00	1	12.05	12.00	-1	197	-0.51%
2020/12/04	3	11.90	0	0.00	12.00	3	195	1.54%
2020/11/17	0	0.00	2	11.40	11.45	-2	203	-0.98%
2020/11/09	0	0.00	10	11.60	11.55	-10	225	-4.44%
2020/10/29	2	11.45	15	11.40	11.50	-13	312	-4.16%
2020/10/08	0	0.00	2	11.80	11.85	-2	430	-0.46%
2020/10/06	7	12.83	10	12.38	12.05	-3	424	-0.71%
2020/09/25	0	0.00	5	11.30	11.60	-5	404	-1.24%
2020/09/16	5	11.90	0	0.00	11.95	5	423	1.18%
2020/08/25	0	0.00	40	11.83	11.65	-40	462	-8.64%
2020/08/13	0	0.00	40	12.35	12.45	-40	449	-8.89%
2020/08/04	80	13.63	0	0.00	13.20	80	435	18.38%
2020/07/02	0	0.00	2	11.80	11.90	-2	437	-0.46%
2020/05/14	0	0.00	1	12.00	11.60	-1	647	-0.15%
2020/05/13	1	12.20	0	0.00	12.15	1	646	0.15%
2020/04/21	2	11.55	24	11.01	10.95	-22	682	-3.22%
2020/04/20	2	11.35	0	0.00	11.40	2	681	0.29%
2020/04/17	18	11.61	18	11.27	11.10	0	674	0.00%
2020/04/14	3	10.45	0	0.00	10.40	3	633	0.47%
2020/04/10	3	10.42	0	0.00	10.75	3	620	0.48%
2020/04/09	3	10.35	1	10.30	10.25	2	624	0.32%
2020/04/08	2	10.35	1	10.30	10.35	1	621	0.16%
2020/04/07	0	0.00	2	10.05	10.10	-2	610	-0.33%
2020/03/27	4	10.00	0	0.00	9.83	4	653	0.61%
2020/03/26	3	10.05	0	0.00	9.92	3	660	0.45%
2020/03/25	5	10.20	0	0.00	10.05	5	666	0.75%
2020/03/24	0	0.00	1	10.05	10.00	-1	677	-0.15%
2020/03/20	0	0.00	1	10.00	9.95	-1	724	-0.14%
2020/03/17	0	0.00	9	9.94	9.85	-9	891	-1.01%
2020/03/13	0	0.00	7	9.89	10.25	-7	1,068	-0.66%
2020/03/12	4	11.06	11	10.90	10.60	-7	1,065	-0.66%
2020/03/11	2	11.53	1	12.00	11.45	1	1,070	0.09%
2020/03/09	2	11.43	0	0.00	11.10	2	1,153	0.17%
2020/03/06	6	12.08	0	0.00	12.30	6	1,207	0.50%
2020/03/03	3	11.88	0	0.00	11.65	3	1,289	0.23%
2020/03/02	6	11.13	0	0.00	11.45	6	1,410	0.43%
2020/02/26	4	11.80	0	0.00	11.80	4	1,565	0.26%
2020/02/25	3	12.02	0	0.00	12.10	3	1,587	0.19%
2020/02/24	0	0.00	1	12.50	12.30	-1	1,669	-0.06%
2020/02/21	1	12.90	0	0.00	12.65	1	1,662	0.06%
2020/02/12	0	0.00	1	11.90	12.00	-1	1,542	-0.06%
2020/02/03	1	11.45	1	10.90	10.90	0	1,493	0.00%
2020/01/31	1	11.85	0	0.00	11.95	1	1,490	0.07%
2020/01/20	0	0.00	1	13.70	13.65	-1	1,480	-0.07%
2020/01/03	0	0.00	2	15.13	14.40	-2	1,447	-0.14%
2019/12/31	0	0.00	2	14.40	14.40	-2	1,427	-0.14%
2019/12/30	5	14.70	0	0.00	14.55	5	1,426	0.35%
2019/12/27	2	14.35	0	0.00	14.80	2	1,414	0.14%
2019/12/25	3	14.20	0	0.00	14.25	3	1,386	0.22%
2019/12/23	0	0.00	3	14.57	14.45	-3	1,370	-0.22%
2019/12/20	1	14.90	3	14.90	14.80	-2	1,358	-0.15%
2019/12/19	0	0.00	3	15.00	14.90	-3	1,350	-0.22%
2019/12/18	0	0.00	6	15.35	15.20	-6	1,334	-0.45%
2019/12/17	10	15.55	0	0.00	15.45	10	1,324	0.75%
2019/12/13	24	15.76	1	15.50	15.65	23	1,265	1.82%
2019/12/12	3	15.70	0	0.00	15.60	3	1,201	0.25%
2019/12/10	5	15.75	0	0.00	15.85	5	1,005	0.50%
2019/12/09	0	0.00	2	15.40	15.10	-2	906	-0.22%
2019/12/05	2	15.90	1	16.20	15.95	1	877	0.11%
2019/12/03	8	15.30	9	15.23	16.00	-1	774	-0.13%
2019/12/02	33	15.19	33	15.13	15.70	0	699	0.00%
2019/11/28	2	14.75	0	0.00	14.30	2	614	0.33%
2019/11/27	6.1	15.49	0	0.00	14.80	6.1	591	1.03%
2019/11/26	0	0.00	1	15.00	15.00	-1	460	-0.22%
2019/11/25	1	15.50	12	14.92	15.10	-11	430	-2.56%
2019/11/22	0	0.00	1	14.30	14.30	-1	282	-0.35%
2019/11/21	13	14.24	0	0.00	14.15	13	246	5.28%
2019/10/31	1	13.40	0	0.00	13.50	1	130	0.77%
2019/10/30	0	0.00	1	13.10	13.25	-1	115	-0.87%
2019/10/21	0	0.00	0.1	12.65	12.60	-0.1	97	-0.10%
2019/10/18	0	0.00	8	12.70	12.65	-8	95	-8.39%
2019/09/24	9	12.20	0	0.00	12.20	9	73	12.33%
2019/06/12	0	0.00	1	12.05	12.05	-1	272	-0.37%
2019/05/03	1	12.55	0	0.00	12.70	1	326	0.31%
2019/03/29	0	0.00	5	13.25	13.25	-5	237	-2.10%
2019/01/21	1	12.30	0	0.00	12.15	1	146	0.68%
2018/12/14	0	0.00	8	12.43	12.35	-8	117	-6.78%
2018/12/13	0	0.00	1	12.70	12.50	-1	117	-0.85%
2018/12/12	9	12.64	0	0.00	12.70	9	116	7.72%
2018/09/18	0	0.00	1	12.10	12.00	-1	389	-0.26%
2018/09/13	1	12.05	0	0.00	11.90	1	385	0.26%
2018/09/10	0	0.00	2	11.30	11.30	-2	383	-0.52%
2018/09/06	0	0.00	10	11.82	11.75	-10	384	-2.60%
2018/08/28	12	13.60	0	0.00	12.60	12	429	2.79%
2018/08/27	2	12.75	2	13.35	13.35	0	317	0.00%
2018/08/17	0	0.00	5	12.22	11.85	-5	273	-1.83%
2018/08/15	5	12.35	1	12.40	12.20	4	259	1.54%
2018/07/17	0	0.00	2	11.50	11.35	-2	233	-0.86%
2018/07/09	0	0.00	1	11.15	11.40	-1	232	-0.43%
2018/07/02	0	0.00	18	11.87	11.55	-18	223	-8.06%
2018/06/29	19	12.21	0	0.00	12.00	19	217	8.73%
2018/06/12	1	11.80	0	0.00	12.00	1	184	0.54%
2018/06/11	0	0.00	1	11.35	12.00	-1	129	-0.77%
2018/05/31	1	10.60	0	0.00	10.50	1	114	0.87%
2018/05/15	1	10.00	0	0.00	10.15	1	109	0.92%
2018/05/11	1	10.85	0	0.00	10.80	1	110	0.90%
2018/04/13	0	0.00	1	11.85	11.85	-1	167	-0.60%
2018/03/26	0	0.00	1	11.70	11.60	-1	181	-0.55%
2018/03/14	1	11.60	0	0.00	11.65	1	171	0.58%
2018/02/05	0	0.00	9	11.30	11.60	-9	407	-2.21%
2018/02/02	9	11.60	0	0.00	11.65	9	407	2.21%
2018/01/26	0	0.00	12	11.97	12.00	-12	431	-2.78%
2018/01/25	12	12.21	0	0.00	12.00	12	430	2.79%
2018/01/22	0	0.00	2	11.85	11.80	-2	418	-0.48%
2018/01/05	0	0.00	1	11.60	11.55	-1	496	-0.20%