千附 (8383)-玉山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1.4	40.73	40.60	-1.4	1,056	-0.13%
2024/05/13	2	39.65	1	39.40	39.45	1	1,037	0.10%
2024/05/10	0	0.00	2	39.70	39.80	-2	1,034	-0.19%
2024/05/08	0	0.00	2	39.60	39.70	-2	1,037	-0.19%
2024/05/03	1	40.10	1	39.85	39.90	0	1,017	0.00%
2024/04/30	1.1	40.57	0	0.00	40.30	1.1	1,001	0.11%
2024/04/29	1	41.10	0	0.00	40.85	1	993	0.10%
2024/04/26	1	41.15	1	41.05	40.60	0	985	0.00%
2024/04/23	1	41.70	2	41.43	41.45	-1	945	-0.11%
2024/04/22	4	41.66	3	41.15	40.75	1	918	0.11%
2024/04/19	15	43.05	7	43.94	42.25	8	883	0.90%
2024/04/18	12	44.54	19	44.86	43.65	-7	766	-0.91%
2024/04/17	0	0.00	5	41.01	41.80	-5	600	-0.83%
2024/04/16	0	0.00	2	40.15	40.15	-2	586	-0.34%
2024/04/12	0	0.00	1	42.10	41.75	-1	567	-0.18%
2024/04/11	3	41.40	0	0.00	41.45	3	556	0.54%
2024/04/10	6	42.50	6.1	42.40	41.80	-0.1	546	-0.03%
2024/04/09	0.4	40.85	2	40.93	41.15	-1.6	469	-0.34%
2024/04/08	0	0.00	3.2	41.06	41.50	-3.2	463	-0.69%
2024/04/02	2	40.98	5	40.85	40.80	-3	452	-0.66%
2024/04/01	1	40.80	4.1	40.82	41.15	-3.1	450	-0.70%
2024/03/29	4	40.75	0	0.00	40.95	4	445	0.90%
2024/03/28	1	41.55	0	0.00	41.00	1	439	0.23%
2024/03/27	3	42.05	7.7	41.84	41.80	-4.7	426	-1.11%
2024/03/26	12	41.08	13	41.46	41.10	-1	395	-0.25%
2024/03/25	0.2	40.80	0	0.00	40.80	0.2	381	0.05%
2024/03/22	1	41.50	8	40.80	40.50	-7	374	-1.87%
2024/03/21	11	40.66	15	40.71	40.70	-4	368	-1.08%
2024/03/20	2	40.10	12	40.14	40.10	-10	359	-2.78%
2024/03/19	13	40.56	3	40.60	40.50	10	356	2.81%
2024/03/18	33	40.65	25	40.38	40.45	8	350	2.28%
2024/03/14	0	0.00	2	39.55	39.50	-2	337	-0.59%
2024/03/13	0.1	39.50	0	0.00	39.50	0.1	336	0.03%
2024/03/12	3	39.72	0	0.00	39.85	3	333	0.90%
2024/03/08	0	0.00	1	39.40	39.30	-1	333	-0.30%
2024/03/07	3.2	40.19	0	0.00	39.95	3.2	325	0.98%
2024/03/06	0	0.00	2	40.50	40.45	-2	317	-0.63%
2024/03/05	2	40.85	2	40.95	40.50	0	312	0.00%
2024/03/04	6	42.04	3	42.20	41.70	3	300	1.00%
2024/03/01	0.1	41.00	0	0.00	41.30	0.1	244	0.04%
2024/02/29	3	41.07	1	40.65	41.30	2	223	0.90%
2024/02/27	2	39.40	17	39.82	39.55	-15	175	-8.54%
2024/02/26	1	39.85	2	40.00	40.15	-1	167	-0.60%
2024/02/23	0	0.00	2	39.05	38.95	-2	144	-1.38%
2024/02/22	3	38.65	0	0.00	38.70	3	143	2.09%
2024/02/21	0	0.00	4	39.00	39.00	-4	140	-2.85%
2024/02/20	17	38.84	0	0.00	38.85	17	136	12.43%
2024/02/19	0	38.68	1	38.70	38.60	-1	129	-0.76%
2024/02/16	0	38.63	0	0.00	38.30	0	125	0.00%
2024/02/02	0	0.00	1	37.85	37.85	-1	122	-0.81%
2024/02/01	1	38.35	1	38.50	37.95	0	122	0.00%
2024/01/31	1	38.40	1	38.45	38.05	0	119	0.00%
2024/01/25	0	0.00	2	37.70	37.65	-2	110	-1.81%
2024/01/11	0	0.00	1	37.40	37.40	-1	108	-0.92%
2024/01/03	0	0.00	10	38.04	38.15	-10	108	-9.26%
2023/12/29	0	38.30	0	0.00	38.10	0	106	0.01%
2023/12/21	0	0.00	1	38.40	38.30	-1	106	-0.94%
2023/12/20	3	38.20	0	0.00	38.25	3	107	2.80%
2023/12/19	0	0.00	3	38.72	38.50	-3	106	-2.81%
2023/12/18	0	0.00	2	38.55	38.80	-2	106	-1.88%
2023/12/15	0	0.00	1	38.50	38.30	-1	104	-0.96%
2023/12/14	2	38.05	0	0.00	38.20	2	103	1.93%
2023/12/12	0	38.45	0	0.00	38.10	0	102	0.00%
2023/12/08	0	0.00	3	37.90	38.00	-3	103	-2.91%
2023/12/06	1	37.80	1	38.30	38.00	0	104	0.00%
2023/12/01	0	0.00	1	38.40	38.35	-1	104	-0.96%
2023/11/29	0	38.15	0	0.00	38.20	0	104	0.02%
2023/11/27	1	38.35	1	38.50	38.25	0	111	0.00%
2023/11/17	0	37.50	0	0.00	37.40	0	128	0.00%
2023/11/15	0	0.00	1	37.35	37.30	-1	129	-0.77%
2023/11/14	0	0.00	2	37.00	37.00	-2	130	-1.53%
2023/11/13	1	37.05	0	0.00	37.05	1	132	0.76%
2023/11/10	0	37.45	0	0.00	37.15	0	135	0.01%
2023/11/09	1	37.45	0	0.00	37.50	1	143	0.70%
2023/11/08	1	37.65	0	0.00	37.60	1	149	0.67%
2023/11/03	1	37.15	0	0.00	37.25	1	155	0.64%
2023/11/01	0	0.00	1	37.45	37.20	-1	156	-0.64%
2023/10/24	1	37.05	0	0.00	37.05	1	173	0.58%
2023/10/18	1	37.05	0	0.00	37.00	1	179	0.56%
2023/10/16	1	37.20	0	0.00	37.20	1	180	0.55%
2023/09/26	2	37.50	0	0.00	37.30	2	251	0.80%
2023/09/25	1	37.75	0	0.00	37.75	1	254	0.39%
2023/09/19	1	37.60	0	0.00	37.50	1	265	0.38%
2023/09/14	0	0.00	1	37.70	37.65	-1	271	-0.37%
2023/09/13	0	0.00	4	37.60	37.50	-4	276	-1.45%
2023/09/12	0	0.00	1	37.60	37.55	-1	277	-0.36%
2023/09/11	2	37.78	0	0.00	37.65	2	280	0.71%
2023/09/08	0	0.00	1	38.00	38.15	-1	283	-0.35%
2023/09/06	0	0.00	2	38.48	38.35	-2	289	-0.69%
2023/09/05	0	0.00	1	38.45	38.45	-1	301	-0.33%
2023/09/01	0	0.00	0	39.20	38.85	0	307	-0.01%
2023/08/28	2	38.40	3	39.27	38.30	-1	311	-0.32%
2023/08/25	0	0.00	1	38.00	37.85	-1	302	-0.33%
2023/08/22	0	37.75	0	0.00	37.25	0	306	0.00%
2023/08/16	0	0.00	3	36.45	37.15	-3	317	-0.94%
2023/08/15	1	37.01	0	0.00	37.00	1	324	0.31%
2023/08/14	2	37.95	21	37.98	37.95	-19	321	-5.91%
2023/08/10	1	38.00	1	38.05	38.05	0	322	0.00%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/08/07	1	38.75	0	0.00	38.90	1	338	0.30%
2023/08/02	0	0.00	2	38.83	38.70	-2	360	-0.55%
2023/07/31	0	0.00	4	38.75	38.80	-4	373	-1.07%
2023/07/28	0	38.90	0	0.00	38.35	0	378	0.01%
2023/07/27	1	38.00	1	38.60	38.55	0	396	0.00%
2023/07/26	0	38.70	0	0.00	38.55	0	407	0.00%
2023/07/25	1	38.15	0	0.00	38.55	1	440	0.23%
2023/07/24	1	38.40	0	0.00	38.45	1	461	0.22%
2023/07/21	0	38.95	0	0.00	38.95	0	497	0.00%
2023/07/19	1	38.73	1	39.00	38.65	0	582	0.01%
2023/07/18	1	38.50	1	38.35	38.40	0	600	0.00%
2023/07/12	1	39.40	0	0.00	39.35	1	783	0.13%
2023/07/11	5	41.69	1	41.65	41.70	4	928	0.43%
2023/07/10	1	41.45	0	0.00	41.45	1	1,145	0.09%
2023/07/07	1	41.55	0	0.00	41.75	1	1,181	0.08%
2023/07/06	1	42.00	0	0.00	41.95	1	1,194	0.08%
2023/07/05	1	42.35	0	0.00	42.35	1	1,247	0.08%
2023/07/04	4	42.15	2	42.15	42.20	2	1,383	0.14%
2023/07/03	4	42.14	0	42.43	42.15	4	1,427	0.28%
2023/06/28	0	0.00	1	42.15	41.95	-1	1,455	-0.07%
2023/06/27	0	0.00	2	41.80	41.60	-2	1,465	-0.14%
2023/06/21	0	0.00	5	41.80	41.90	-5	1,498	-0.33%
2023/06/20	0	41.80	0	0.00	41.90	0	1,541	0.00%
2023/06/19	0	0.00	1	41.80	41.70	-1	1,549	-0.06%
2023/06/16	1	41.20	0	0.00	41.15	1	1,560	0.06%
2023/06/15	2	41.25	2	41.33	41.25	0	1,606	0.00%
2023/06/14	1	40.85	0	0.00	40.85	1	1,609	0.06%
2023/06/13	0	0.00	1	40.95	40.95	-1	1,617	-0.06%
2023/06/12	3	40.70	0	0.00	40.65	3	1,640	0.18%
2023/06/09	2	41.28	2	41.60	41.20	0	1,653	0.00%
2023/06/08	0	0.00	18	41.73	41.75	-18	1,654	-1.09%
2023/06/05	2	41.90	0	0.00	41.90	2	1,748	0.11%
2023/06/01	5	41.85	0	0.00	41.85	5	1,783	0.28%
2023/05/31	1	41.75	1	41.50	41.95	0	1,796	0.00%
2023/05/29	0	0.00	1	41.85	41.70	-1	1,819	-0.05%
2023/05/26	1	41.25	4	41.28	41.25	-3	1,846	-0.16%
2023/05/25	0	0.00	4	42.03	41.85	-4	1,958	-0.20%
2023/05/24	2	42.33	4	42.38	42.30	-2	2,011	-0.10%
2023/05/23	0	0.00	2	42.38	42.30	-2	2,072	-0.10%
2023/05/19	0	0.00	6	42.79	42.20	-6	2,248	-0.27%
2023/05/18	1	41.90	0.3	42.15	41.95	0.7	2,240	0.03%
2023/05/16	1	41.40	1	41.50	41.50	0	2,239	0.00%
2023/05/15	3	41.30	0	0.00	41.45	3	2,248	0.13%
2023/05/12	2	41.43	0	0.00	41.65	2	2,288	0.09%
2023/05/11	4	41.65	3.1	41.70	41.25	0.9	2,285	0.04%
2023/05/10	1	42.50	0	0.00	42.50	1	2,273	0.04%
2023/05/09	26	42.46	11	42.50	42.40	15	2,269	0.66%
2023/05/08	0	0.00	1	43.85	43.80	-1	2,252	-0.04%
2023/05/05	3	43.87	4	44.01	44.00	-1	2,245	-0.04%
2023/05/04	4	44.38	0.1	44.65	44.40	3.9	2,238	0.17%
2023/05/03	3	46.00	0	0.00	44.80	3	2,231	0.13%
2023/05/02	0	0.00	1	45.05	45.30	-1	2,213	-0.05%
2023/04/28	13	46.05	10	45.91	45.30	3	2,199	0.14%
2023/04/27	2	45.13	0	0.00	45.30	2	2,165	0.09%
2023/04/26	21	43.88	19	44.24	44.90	2	2,141	0.09%
2023/04/25	18	45.85	12.2	45.50	44.65	5.8	2,103	0.28%
2023/04/24	0	0.00	4	44.18	44.25	-4	2,024	-0.20%
2023/04/21	6	43.19	0.1	43.80	43.40	5.9	2,015	0.29%
2023/04/20	4	44.56	10.3	45.14	44.15	-6.3	1,995	-0.31%
2023/04/19	15.1	45.72	24	45.45	45.35	-8.9	1,961	-0.45%
2023/04/18	8	46.05	7	45.94	45.80	1	1,936	0.05%
2023/04/17	4.4	46.36	9	46.62	46.90	-4.7	1,875	-0.25%
2023/04/14	33	46.06	24	45.78	46.00	9	1,788	0.50%
2023/04/13	42.5	46.83	42	46.58	47.35	0.5	1,633	0.03%
2023/04/12	4	44.88	17	44.72	45.00	-13	1,408	-0.92%
2023/04/11	1	44.30	5	44.40	44.05	-4	1,365	-0.29%
2023/04/10	13	45.20	14	44.41	44.70	-1	1,349	-0.07%
2023/04/07	38	45.23	17.4	45.32	44.90	20.6	1,288	1.59%
2023/04/06	0.2	44.50	3.7	44.40	44.65	-3.4	1,149	-0.30%
2023/03/31	0	0.00	3	43.55	43.50	-3	1,099	-0.27%
2023/03/30	0	0.00	5	43.41	43.50	-5	1,086	-0.46%
2023/03/29	1	42.05	0	42.45	42.25	1	1,068	0.09%
2023/03/28	5.1	42.83	10.1	42.99	42.65	-5	1,062	-0.47%
2023/03/27	10	43.96	2	43.95	44.05	8	1,047	0.76%
2023/03/24	3	43.65	0	0.00	43.45	3	1,024	0.29%
2023/03/23	4	44.18	8	43.84	43.75	-4	1,011	-0.40%
2023/03/22	2.1	43.23	0	0.00	43.05	2.1	968	0.22%
2023/03/21	0	43.80	2	43.83	43.40	-2	957	-0.21%
2023/03/20	7.3	44.06	17.4	44.46	44.10	-10.1	942	-1.07%
2023/03/17	0	43.00	0	0.00	43.15	0	896	0.00%
2023/03/16	12	42.75	0	0.00	42.35	12	890	1.35%
2023/03/15	2	43.03	5	43.18	43.15	-3	880	-0.34%
2023/03/14	6	42.31	2	43.08	42.35	4	858	0.47%
2023/03/13	2	42.30	1.5	42.55	42.65	0.5	853	0.06%
2023/03/10	7	42.91	1	43.44	42.85	6	844	0.71%
2023/03/09	5	44.11	2	44.38	43.85	3	833	0.36%
2023/03/08	5	45.05	17.1	45.09	45.10	-12.1	818	-1.48%
2023/03/07	1	44.35	3	44.40	44.50	-2	779	-0.26%
2023/03/06	1	44.45	2	44.28	44.15	-1	764	-0.13%
2023/03/03	1	43.80	96	43.58	43.55	-95	745	-12.74%
2023/03/02	0	0.00	8	43.48	43.30	-8	772	-1.03%
2023/03/01	0	43.13	3	43.15	43.05	-3	760	-0.39%
2023/02/24	21	43.16	3	43.45	43.45	18	750	2.40%
2023/02/23	28	44.74	12	44.56	44.15	16	720	2.22%
2023/02/22	26	43.47	5	43.59	43.50	21	602	3.49%
2023/02/21	4	43.35	7	43.21	43.15	-3	546	-0.54%
2023/02/20	12.5	43.95	8.3	43.52	44.05	4.3	480	0.89%
2023/02/17	1.5	41.10	1.1	41.23	40.95	0.4	342	0.12%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/10	3	40.35	3.1	40.20	40.10	-0.1	276	-0.03%
2023/02/06	1	39.45	0	0.00	39.45	1	229	0.44%
2023/02/01	0	39.20	0	0.00	39.10	0	229	0.00%
2023/01/30	0	0.00	2	38.95	38.90	-2	226	-0.88%
2023/01/17	0	38.80	0	0.00	38.65	0	225	0.00%
2023/01/16	0	38.65	0	0.00	38.55	0	225	0.00%
2023/01/13	0	38.60	0	0.00	38.50	0	224	0.00%
2023/01/11	1	38.45	0	0.00	38.40	1	224	0.45%
2022/12/28	0	0.00	0.2	37.93	37.90	-0.2	228	-0.07%
2022/12/27	0	0.00	0	38.50	38.05	0	227	-0.01%
2022/12/26	1	38.00	0	0.00	38.00	1	228	0.44%
2022/12/23	0	0.00	0.1	38.40	38.10	-0.1	229	-0.05%
2022/12/20	1	38.05	0	0.00	37.90	1	233	0.43%
2022/12/07	0	0.00	1	38.45	38.45	-1	233	-0.43%
2022/12/06	0	0.00	4	38.85	38.65	-4	231	-1.73%
2022/12/05	1	40.60	2	40.00	39.25	-1	230	-0.43%
2022/12/01	6	39.38	0	0.00	39.25	6	214	2.80%
2022/11/30	14.3	39.35	0.2	39.30	39.05	14.1	204	6.90%
2022/11/29	15	38.58	0	0.00	38.30	15	187	7.99%
2022/11/28	1	37.40	0	0.00	37.80	1	179	0.56%
2022/11/25	33	38.18	0	0.00	37.70	33	177	18.59%
2022/11/24	32	39.19	0	0.00	39.10	32	170	18.81%
2022/11/23	0	0.00	2	37.40	37.50	-2	127	-1.57%
2022/11/18	0	36.20	0	0.00	36.10	0	121	0.02%
2022/11/17	0.1	35.55	0	0.00	35.80	0.1	120	0.04%
2022/10/19	1	35.45	0	0.00	35.50	1	149	0.67%
2022/10/18	0	0.00	2	35.30	35.50	-2	150	-1.33%
2022/10/13	2	36.30	0	0.00	35.40	2	150	1.33%
2022/10/11	1	36.95	0	0.00	36.85	1	146	0.68%
2022/10/06	0	38.30	0	0.00	38.00	0	146	0.01%
2022/10/05	0	0.00	0	37.85	38.15	0	147	-0.01%
2022/10/03	1	37.60	0	0.00	37.60	1	148	0.67%
2022/09/12	0	0.00	2	38.50	38.45	-2	151	-1.32%
2022/09/07	2	37.50	0	0.00	37.40	2	149	1.34%
2022/09/05	1	38.30	0	38.40	38.20	1	147	0.68%
2022/09/02	0	0.00	3	38.87	38.75	-3	146	-2.04%
2022/08/30	3	39.05	5	39.09	39.10	-2	147	-1.36%
2022/08/23	2	38.78	0	0.00	38.80	2	149	1.34%
2022/08/22	0.3	39.60	3	39.30	39.20	-2.7	146	-1.85%
2022/08/19	3	38.52	0	0.00	38.65	3	134	2.23%
2022/08/15	0	0.00	1	38.25	38.20	-1	138	-0.72%
2022/08/12	3	37.60	0	0.00	37.80	3	138	2.17%
2022/08/10	1	37.50	0	0.00	37.65	1	146	0.68%
2022/08/05	0	0.00	2	37.00	37.00	-2	165	-1.21%
2022/08/04	0	36.90	0	0.00	36.80	0	172	0.01%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.54%
2022/07/29	1	36.50	0	0.00	36.75	1	236	0.42%
2022/07/26	1	38.40	1	38.65	38.40	0	311	0.00%
2022/07/15	1	37.85	0	0.00	37.95	1	331	0.30%
2022/07/13	1	37.30	0	0.00	37.60	1	343	0.29%
2022/07/01	0	37.25	0	0.00	36.90	0	372	0.00%
2022/06/20	0	0.00	8	38.20	38.00	-8	393	-2.03%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/15	0	0.00	1	39.05	39.00	-1	397	-0.25%
2022/06/13	0	0.00	2	39.08	39.00	-2	407	-0.49%
2022/06/10	0	39.45	0	0.00	39.45	0	413	0.00%
2022/05/23	1	39.10	0	0.00	39.10	1	517	0.19%
2022/05/19	0.1	38.65	0	0.00	38.60	0.1	519	0.01%
2022/05/18	0.2	39.17	0	0.00	38.80	0.2	522	0.04%
2022/05/17	0	38.85	0	0.00	38.90	0	520	0.00%
2022/05/16	2	39.10	0	0.00	38.80	2	519	0.38%
2022/05/12	5	39.60	0	0.00	39.60	5	506	0.99%
2022/05/11	0	40.95	0	0.00	39.85	0	500	0.00%
2022/05/06	1	42.50	9	42.18	43.00	-8	464	-1.72%
2022/05/05	3	42.93	1	42.30	42.90	2	437	0.46%
2022/05/04	2	42.25	4.1	42.31	42.30	-2.1	411	-0.51%
2022/05/03	8	42.16	2.2	41.45	41.35	5.8	391	1.48%
2022/04/29	2	41.25	0.1	41.10	41.15	1.9	363	0.52%
2022/04/28	0	0.00	0.1	41.10	41.20	-0.1	363	-0.04%
2022/04/27	0	0.00	0.3	40.80	40.65	-0.3	357	-0.09%
2022/04/20	0	0.00	3	41.30	41.30	-3	354	-0.85%
2022/04/18	0	0.00	1	41.00	41.10	-1	347	-0.29%
2022/04/13	0	0.00	1	40.55	40.50	-1	340	-0.29%
2022/04/12	0	0.00	3	40.13	40.50	-3	361	-0.83%
2022/04/08	0	40.20	0	0.00	40.30	0	363	0.00%
2022/04/07	1	40.55	0	0.00	40.30	1	370	0.27%
2022/04/06	1	40.75	0	0.00	40.80	1	369	0.27%
2022/04/01	1	40.75	0	0.00	41.15	1	369	0.27%
2022/03/29	2	40.95	2	40.85	40.90	0	357	0.00%
2022/03/28	3	40.80	0	0.00	41.00	3	354	0.85%
2022/03/25	0	0.00	1	41.00	41.00	-1	352	-0.28%
2022/03/24	0	40.55	1	40.80	40.70	-1	345	-0.29%
2022/03/17	0	40.10	0	0.00	40.10	0	337	0.00%
2022/03/16	0.4	39.85	2	39.85	39.85	-1.6	336	-0.48%
2022/03/14	0	39.40	7	39.30	39.35	-7	323	-2.16%
2022/03/11	1	39.10	0	0.00	39.50	1	320	0.31%
2022/03/10	8	39.62	0	0.00	39.80	8	307	2.60%
2022/03/09	0	41.10	4	41.10	40.90	-4	269	-1.48%
2022/03/08	1	40.45	1	41.25	40.60	0	262	0.00%
2022/03/07	0	0.00	1	40.00	39.95	-1	240	-0.42%
2022/03/04	0	40.59	0	0.00	40.60	0	237	0.01%
2022/03/03	0.1	40.50	0	0.00	40.75	0.1	238	0.02%
2022/03/02	1.1	40.23	0	0.00	40.35	1.1	237	0.44%
2022/02/17	5	40.55	0	0.00	40.50	5	222	2.24%
2022/02/10	3	40.37	0	0.00	40.35	3	238	1.26%
2022/02/09	1	40.45	0	0.00	40.50	1	244	0.41%
2022/02/08	0	0.00	1	40.40	40.45	-1	244	-0.41%
2022/02/07	1	40.00	0	0.00	40.10	1	248	0.40%
2022/01/26	1	39.80	0	0.00	39.75	1	251	0.40%
2022/01/25	0	39.80	0	0.00	39.65	0	254	0.01%
2022/01/18	0	0.00	2	40.20	40.20	-2	269	-0.74%
2022/01/11	0	40.51	0	0.00	40.25	0	260	0.01%
2022/01/10	0	40.70	0	0.00	40.60	0	258	0.02%
2022/01/07	0	0.00	1	41.05	40.90	-1	257	-0.39%
2022/01/06	0	41.30	0	0.00	41.25	0	255	0.00%
2022/01/05	0	0.00	2	42.20	41.70	-2	254	-0.79%
2021/12/29	0	40.70	1	40.95	40.95	-1	223	-0.45%
2021/12/24	2	40.55	3	40.55	40.55	-1	227	-0.44%
2021/12/23	0	0.00	2	40.45	40.35	-2	228	-0.88%
2021/12/22	2	40.20	0	0.00	40.30	2	234	0.85%
2021/12/21	1	40.10	0	0.00	40.20	1	238	0.42%
2021/12/16	0	0.00	0	40.60	40.25	0	262	0.00%
2021/12/15	0	0.00	1	40.30	40.25	-1	262	-0.38%
2021/12/10	0	0.00	4	40.25	40.40	-4	259	-1.54%
2021/12/07	0	0.00	0	40.30	40.35	0	261	0.00%
2021/12/06	0	0.00	2	40.35	40.35	-2	260	-0.77%
2021/12/02	0	0.00	1	40.50	40.30	-1	259	-0.39%
2021/11/30	1	40.25	0	40.25	40.20	1	260	0.38%
2021/11/29	1	39.55	0	0.00	40.10	1	258	0.39%
2021/11/26	0.1	40.30	1	40.40	40.30	-0.9	255	-0.35%
2021/11/25	1.1	41.07	0	0.00	40.80	1.1	253	0.43%
2021/11/24	0.1	41.10	0	0.00	41.05	0.1	252	0.05%
2021/11/23	0.1	41.60	0	0.00	41.30	0.1	251	0.04%
2021/11/22	0	0.00	4	41.80	41.80	-4	247	-1.61%
2021/11/19	0	0.00	1	41.60	41.70	-1	246	-0.41%
2021/11/18	2	41.45	1	41.60	41.60	1	244	0.41%
2021/11/17	0	0.00	6.4	41.27	41.35	-6.4	240	-2.68%
2021/11/16	0	0.00	0.9	41.10	40.95	-0.9	238	-0.40%
2021/11/12	1	41.10	0	0.00	41.00	1	237	0.42%
2021/11/11	1	40.90	85	40.91	41.10	-84	237	-35.30%
2021/11/10	0	41.20	0	0.00	41.10	0	239	0.01%
2021/11/09	0	0.00	1	41.10	41.30	-1	239	-0.42%
2021/11/04	0	0.00	0.1	41.40	41.30	-0.1	228	-0.02%
2021/11/03	0	0.00	1	41.30	41.20	-1	227	-0.44%
2021/11/02	4	41.00	0	0.00	40.90	4	227	1.76%
2021/11/01	0	0.00	3.2	41.31	41.20	-3.2	223	-1.43%
2021/10/29	0	0.00	0.6	41.26	41.15	-0.6	221	-0.25%
2021/10/28	0	0.00	0.1	41.05	41.20	-0.1	217	-0.04%
2021/10/26	1	40.40	0	40.40	40.40	1	207	0.48%
2021/10/21	1	40.15	0	0.00	40.10	1	242	0.41%
2021/10/20	0	0.00	1	40.15	40.10	-1	251	-0.40%
2021/10/18	0.3	40.12	0	0.00	39.90	0.3	256	0.11%
2021/10/15	1	40.15	1	40.15	40.15	0	259	0.00%
2021/10/14	1	40.35	0	0.00	40.20	1	262	0.38%
2021/10/08	0	0.00	2	39.75	39.80	-2	272	-0.73%
2021/10/07	0	0.00	2	39.43	39.45	-2	277	-0.72%
2021/10/06	0	0.00	1	39.20	39.05	-1	280	-0.36%
2021/10/04	1	39.20	0	0.00	38.85	1	283	0.35%
2021/10/01	0	0.00	1	40.15	39.20	-1	282	-0.35%
2021/09/30	1	40.10	0	0.00	40.15	1	280	0.36%
2021/09/29	0.1	40.10	1	40.30	40.05	-1	280	-0.34%
2021/09/28	0	0.00	2	40.70	40.75	-2	280	-0.71%
2021/09/27	1	40.80	1	40.50	40.70	0	280	0.00%
2021/09/24	1	39.65	0	0.00	39.70	1	269	0.37%
2021/09/23	0	0.00	2	39.50	39.55	-2	283	-0.70%
2021/09/17	0	0.00	1	39.35	39.40	-1	297	-0.34%
2021/09/14	0	0.00	5	39.32	39.35	-5	306	-1.63%
2021/09/13	0	0.00	1	38.90	39.05	-1	306	-0.33%
2021/09/07	0	0.00	0.9	38.50	38.50	-0.9	316	-0.28%
2021/09/06	3	38.45	0	0.00	38.35	3	319	0.94%
2021/09/02	0	0.00	2	39.10	39.15	-2	320	-0.63%
2021/09/01	0	0.00	2	38.88	38.90	-2	324	-0.62%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/26	0	0.00	1	38.10	38.05	-1	343	-0.29%
2021/08/20	1	37.15	0	0.00	37.20	1	370	0.27%
2021/08/19	0.5	37.94	0	0.00	37.45	0.5	373	0.12%
2021/08/18	1	37.50	0	0.00	38.05	1	374	0.27%
2021/08/16	5	38.24	1	37.90	38.05	4	386	1.03%
2021/08/13	2	38.75	0	0.00	38.70	2	414	0.48%
2021/08/11	1	38.80	1.1	38.77	38.75	-0.1	497	-0.02%
2021/08/09	0	0.00	1	39.60	39.50	-1	536	-0.19%
2021/08/03	0	39.20	0	0.00	39.20	0	599	0.01%
2021/07/29	0.2	39.35	0	0.00	39.25	0.2	628	0.03%
2021/07/28	3	39.07	0	0.00	39.10	3	631	0.47%
2021/07/27	4	41.95	1	42.00	42.00	3	640	0.47%
2021/07/26	3	41.70	0	0.00	41.70	3	643	0.47%
2021/07/23	1	41.50	0	0.00	41.55	1	645	0.15%
2021/07/22	1	41.40	0	0.00	41.35	1	659	0.15%
2021/07/21	0	41.95	0	0.00	41.10	0	673	0.00%
2021/07/20	4	41.19	0	0.00	41.30	4	688	0.58%
2021/07/19	1	41.50	4	41.60	41.50	-3	698	-0.43%
2021/07/16	0	0.00	2	42.05	42.05	-2	714	-0.28%
2021/07/15	4	41.84	0	0.00	41.80	4	722	0.55%
2021/07/14	0	0.00	1	41.85	41.85	-1	731	-0.14%
2021/07/13	1	41.40	1	41.60	41.30	0	752	0.00%
2021/07/07	1	41.80	3	41.70	41.65	-2	888	-0.23%
2021/07/06	2	41.80	7	41.89	41.60	-5	951	-0.53%
2021/07/05	2	41.63	0	0.00	41.85	2	1,002	0.20%
2021/07/01	42	42.26	0.1	42.00	41.95	41.9	1,079	3.88%
2021/06/30	30	42.32	4	42.40	42.40	26	1,113	2.34%
2021/06/29	14	41.65	24	41.80	41.65	-10	1,130	-0.88%
2021/06/28	24	41.55	1	41.30	41.30	23	1,158	1.99%
2021/06/25	0	0.00	2	41.35	41.55	-2	1,213	-0.16%
2021/06/23	2	40.70	0	0.00	40.80	2	1,296	0.15%
2021/06/22	0	0.00	0	41.35	40.55	0	1,416	0.00%
2021/06/18	0	0.00	1	41.10	41.15	-1	1,447	-0.07%
2021/06/16	0	0.00	6	41.25	41.10	-6	1,597	-0.38%
2021/06/15	1	41.20	0	0.00	41.10	1	1,627	0.06%
2021/06/10	2	41.00	1	41.00	41.20	1	1,720	0.06%
2021/06/07	1	40.95	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	0	41.15	40.90	0	1,895	0.00%
2021/06/03	0	0.00	1	41.45	41.30	-1	2,112	-0.05%
2021/06/01	0	0.00	4	41.13	41.15	-4	2,144	-0.19%
2021/05/28	0	0.00	1	41.00	41.10	-1	2,249	-0.04%
2021/05/26	0	41.20	0	0.00	41.05	0	2,498	0.00%
2021/05/25	0	0.00	3	40.77	40.85	-3	2,658	-0.11%
2021/05/24	0	0.00	2	41.05	40.95	-2	2,880	-0.07%
2021/05/21	1	41.20	1	42.25	41.65	0	2,907	0.00%
2021/05/20	2	42.05	14	42.16	40.90	-12	2,983	-0.40%
2021/05/19	3	41.60	0	0.00	41.75	3	2,963	0.10%
2021/05/18	5	38.49	0	0.00	40.05	5	2,940	0.17%
2021/05/17	3	37.92	0	0.00	37.45	3	2,923	0.10%
2021/05/14	5	40.25	2	40.40	39.30	3	2,901	0.10%
2021/05/13	4	38.51	1	38.55	39.40	3	2,892	0.10%
2021/05/12	8	39.85	2	40.40	39.90	6	2,878	0.21%
2021/05/11	1	40.75	2	42.10	40.85	-1	2,857	-0.03%
2021/05/10	4	42.06	2	41.95	42.00	2	2,851	0.07%
2021/05/06	1	41.70	0	0.00	41.60	1	2,836	0.04%
2021/05/05	1	41.10	0	41.00	40.75	1	2,831	0.03%
2021/05/04	5	40.66	1	40.45	40.60	4	2,827	0.14%
2021/05/03	1	41.80	1	41.82	41.30	0	2,808	0.00%
2021/04/29	0	0.00	7	42.38	42.35	-7	2,789	-0.25%
2021/04/28	0	0.00	3	42.47	42.40	-3	2,786	-0.11%
2021/04/27	12	43.10	12	42.75	42.65	0	2,779	0.00%
2021/04/26	2	43.15	0	0.00	43.10	2	2,768	0.07%
2021/04/23	0	0.00	3	43.30	43.30	-3	2,756	-0.11%
2021/04/22	4	43.68	1	44.20	43.25	3	2,749	0.11%
2021/04/21	2	44.05	0	0.00	44.10	2	2,729	0.07%
2021/04/20	0	0.00	5	44.02	44.05	-5	2,723	-0.18%
2021/04/19	7	44.11	0	0.00	43.95	7	2,718	0.26%
2021/04/16	0	44.35	10	44.10	44.40	-10	2,698	-0.37%
2021/04/15	6	44.25	2	44.25	43.80	4	2,688	0.15%
2021/04/14	4	42.91	7	44.06	43.35	-3	2,670	-0.11%
2021/04/13	6.1	45.24	7	44.96	44.00	-0.9	2,638	-0.03%
2021/04/12	2	44.65	10	44.64	46.25	-8	2,577	-0.31%
2021/04/09	6	44.33	30.3	44.79	44.25	-24.2	2,525	-0.96%
2021/04/08	11.1	45.71	0	0.00	45.65	11.1	2,479	0.45%
2021/04/07	2.7	46.88	2	46.78	46.55	0.7	2,449	0.03%
2021/04/06	11	46.80	11	46.90	46.65	0	2,412	0.00%
2021/04/01	9	46.59	0	0.00	46.45	9	2,372	0.38%
2021/03/31	2.1	46.29	40	46.01	46.30	-37.9	2,340	-1.62%
2021/03/30	3	46.88	6	47.07	46.55	-3	2,302	-0.13%
2021/03/29	56.1	46.67	0	0.00	46.85	56.1	2,248	2.49%
2021/03/26	17	46.00	2	46.15	46.15	15	2,198	0.68%
2021/03/25	12	45.93	14	46.32	45.60	-2	2,169	-0.09%
2021/03/24	3	44.60	1	44.70	44.70	2	2,058	0.10%
2021/03/23	12	44.98	15.1	44.95	45.00	-3.1	2,057	-0.15%
2021/03/22	9.1	44.95	5.4	44.72	44.90	3.6	2,039	0.18%
2021/03/19	0	0.00	5	46.05	45.80	-5	1,997	-0.25%
2021/03/18	3	45.80	0	0.00	45.85	3	1,895	0.16%
2021/03/17	6	46.19	6	46.20	46.05	0	1,874	0.00%
2021/03/16	2.5	46.00	2	45.75	45.25	0.5	1,817	0.03%
2021/03/15	1	45.50	2	45.85	45.55	-1	1,798	-0.06%
2021/03/12	11	45.12	3	45.27	44.95	8	1,767	0.45%
2021/03/11	0	0.00	3	44.10	44.30	-3	1,719	-0.17%
2021/03/10	3	44.20	3	44.20	44.30	0	1,703	0.00%
2021/03/09	23	46.19	24	46.50	45.05	-1	1,660	-0.06%
2021/03/08	3	43.72	12	43.99	43.75	-9	1,454	-0.62%
2021/03/05	0	43.85	53	44.14	43.55	-53	1,447	-3.66%
2021/03/04	252	44.86	207	43.78	43.75	45	1,440	3.12%	大買/大賣/
2021/03/03	1	43.30	1	43.60	43.45	0	1,360	0.00%
2021/03/02	193	44.67	213.5	43.55	43.10	-20.5	1,353	-1.52%	大買/大賣/
2021/02/26	133.3	45.78	161.2	46.01	45.35	-28	1,282	-2.18%	大買/大賣/
2021/02/25	113.2	45.61	78	44.85	44.70	35.2	1,114	3.16%	大買/
2021/02/24	7	44.91	28	46.26	46.60	-21	968	-2.17%
2021/02/23	4	43.13	0	0.00	43.15	4	746	0.54%
2021/02/22	7	43.30	26	43.46	43.70	-19	722	-2.63%
2021/02/19	3	41.17	1	41.00	41.30	2	627	0.32%
2021/02/18	1	40.20	2	41.25	40.75	-1	623	-0.16%
2021/02/17	1	38.90	0	0.00	39.10	1	610	0.16%
2021/02/05	1	38.40	0	38.88	38.45	1	611	0.16%
2021/02/01	6	38.05	1	38.25	37.90	5	649	0.77%
2021/01/29	1	38.80	3	38.80	38.60	-2	646	-0.31%
2021/01/28	1	38.65	0	0.00	38.65	1	648	0.15%
2021/01/27	2	38.88	0	0.00	38.80	2	649	0.31%
2021/01/25	2	38.80	0	0.00	39.00	2	660	0.30%
2021/01/22	3	38.65	0	0.00	38.80	3	673	0.45%
2021/01/21	0	0.00	35	38.91	38.60	-35	684	-5.11%
2021/01/20	16	39.19	5	39.45	38.85	11	700	1.57%
2021/01/19	24	39.84	0	0.00	39.60	24	718	3.34%
2021/01/18	2	39.85	0	0.00	39.95	2	783	0.26%
2021/01/12	5	39.50	23	39.51	39.25	-18	966	-1.86%
2021/01/11	0.1	39.85	1	39.70	39.85	-0.9	1,204	-0.07%
2021/01/07	0	0.00	1	39.90	40.10	-1	1,628	-0.06%
2021/01/06	25	40.10	0	0.00	39.80	25	1,638	1.53%
2021/01/05	2	40.45	1	40.65	40.55	1	1,642	0.06%
2021/01/04	0	0.00	6	40.90	40.90	-6	1,664	-0.36%
2020/12/31	0	0.00	2	40.55	40.70	-2	1,723	-0.12%
2020/12/28	4	39.90	0	0.00	40.00	4	1,705	0.23%
2020/12/18	0	0.00	2	40.55	40.30	-2	1,700	-0.12%
2020/12/15	2	40.00	0	0.00	39.75	2	1,694	0.12%
2020/12/14	2	40.00	0	0.00	40.05	2	1,695	0.12%
2020/12/11	3	39.82	34	40.11	39.75	-31	1,694	-1.83%
2020/12/10	2	40.15	1	40.50	40.20	1	1,692	0.06%
2020/12/09	34	40.07	3	40.12	40.15	31	1,711	1.81%
2020/12/07	4	40.58	1	40.30	40.35	3	1,709	0.18%
2020/12/03	5	41.08	31	40.79	40.75	-26	1,689	-1.54%
2020/12/02	26	41.30	0	0.00	41.30	26	1,673	1.55%
2020/12/01	9	41.99	8	41.90	41.80	1	1,662	0.06%
2020/11/30	3	42.07	1	42.35	42.25	2	1,653	0.12%
2020/11/27	1	42.15	0	0.00	41.95	1	1,640	0.06%
2020/11/26	0	0.00	5	42.25	42.30	-5	1,638	-0.31%
2020/11/25	5	41.80	0	0.00	41.85	5	1,632	0.31%
2020/11/24	0	41.70	52	41.50	41.50	-52	1,622	-3.20%
2020/11/23	0	0.00	3	42.40	41.80	-3	1,614	-0.19%
2020/11/19	1	41.30	0	0.00	41.35	1	1,597	0.06%
2020/11/18	1	41.45	0	0.00	41.30	1	1,589	0.06%
2020/11/17	2	41.18	1	41.55	41.60	1	1,578	0.06%
2020/11/13	22	40.65	0	0.00	40.70	22	1,560	1.41%
2020/11/12	0	0.00	8	41.08	41.10	-8	1,556	-0.51%
2020/11/10	28	40.11	0	0.00	40.25	28	1,544	1.81%
2020/11/09	6	40.28	2	40.60	40.40	4	1,541	0.26%
2020/11/06	2	40.03	0	0.00	40.15	2	1,538	0.13%
2020/11/03	1	40.20	0	0.00	39.95	1	1,534	0.07%
2020/11/02	0	0.00	55	40.00	39.90	-55	1,529	-3.60%
2020/10/30	6	40.08	37	40.06	39.80	-31	1,522	-2.04%
2020/10/29	7	40.58	1	40.30	40.60	6	1,522	0.39%
2020/10/28	34	41.24	30	40.99	41.10	4	1,524	0.26%
2020/10/27	58	42.14	1	41.70	41.70	57	1,511	3.77%
2020/10/26	3	43.02	22	42.84	41.50	-19	1,494	-1.27%
2020/10/23	5	41.58	42	41.58	41.80	-37	1,431	-2.58%
2020/10/22	38	41.03	4	41.81	41.20	34	1,431	2.38%
2020/10/21	19	41.99	16	42.00	41.95	3	1,413	0.21%
2020/10/20	41	43.70	9.1	44.36	42.80	31.9	1,370	2.33%
2020/10/19	80	44.27	53	44.76	43.60	27	1,284	2.10%
2020/10/16	13.1	44.77	38	45.10	45.75	-24.9	1,042	-2.39%
2020/10/15	11	42.24	14	42.76	41.60	-3	757	-0.40%
2020/10/14	5	39.59	5	39.80	40.15	0	620	0.00%
2020/10/13	2	39.45	0	0.00	39.40	2	615	0.33%
2020/10/12	2	40.40	0	0.00	40.65	2	606	0.33%
2020/10/08	0	0.00	4	40.86	41.55	-4	583	-0.69%
2020/10/05	0	0.00	1	38.70	38.85	-1	520	-0.19%
2020/09/30	0	0.00	15	38.60	38.60	-15	532	-2.82%
2020/09/28	0	0.00	1	38.70	38.70	-1	560	-0.18%
2020/09/25	0	0.00	6	38.02	38.35	-6	567	-1.06%
2020/09/24	9	38.94	0	0.00	38.80	9	569	1.58%
2020/09/23	6	39.45	0	0.00	39.30	6	563	1.06%
2020/09/22	4	39.63	0	0.00	40.00	4	559	0.71%
2020/09/21	1	40.20	0	0.00	40.10	1	555	0.18%
2020/09/18	0	0.00	2	40.00	40.05	-2	546	-0.37%
2020/09/17	2	39.10	0	0.00	39.35	2	540	0.37%
2020/09/14	0	0.00	3	39.95	40.20	-3	524	-0.57%
2020/09/11	1	39.05	4	38.93	39.15	-3	499	-0.60%
2020/09/09	0	0.00	1	38.25	38.30	-1	488	-0.20%
2020/09/08	1	38.40	0	38.40	38.30	1	486	0.21%
2020/09/04	0	0.00	1	38.15	38.05	-1	497	-0.20%
2020/09/02	0	0.00	1	38.30	38.70	-1	502	-0.20%
2020/08/31	3	38.13	2	38.25	38.40	1	518	0.19%
2020/08/24	1	36.20	0	0.00	36.40	1	559	0.18%
2020/08/18	1	37.50	10	37.30	37.60	-9	583	-1.54%
2020/08/14	12	37.13	0	0.00	37.20	12	590	2.03%
2020/08/12	1	35.75	0	0.00	36.00	1	577	0.17%
2020/08/06	1	37.35	0	0.00	37.30	1	576	0.17%
2020/08/05	0	0.00	1	37.40	37.50	-1	580	-0.17%
2020/08/04	1	37.15	0	0.00	37.45	1	588	0.17%
2020/08/03	0	0.00	4	39.73	39.70	-4	574	-0.70%
2020/07/31	4	39.33	3	39.48	39.50	1	562	0.18%
2020/07/30	4	39.13	3	39.10	39.45	1	556	0.18%
2020/07/29	0	0.00	1	39.20	39.20	-1	553	-0.18%
2020/07/28	4	38.80	0	0.00	38.70	4	549	0.73%
2020/07/27	2	39.90	20	41.09	39.90	-18	533	-3.37%
2020/07/24	0	0.00	5	41.59	40.80	-5	523	-0.96%
2020/07/23	0	0.00	0	41.50	41.50	0	517	-0.01%
2020/07/22	1	40.75	0	0.00	40.75	1	509	0.20%
2020/07/17	0	0.00	2	41.00	40.65	-2	491	-0.41%
2020/07/15	0	0.00	4	40.20	40.20	-4	484	-0.83%
2020/07/14	2	40.00	6	40.10	40.05	-4	484	-0.83%
2020/07/13	2	40.15	0	0.00	40.25	2	481	0.41%
2020/07/10	2	40.20	0	0.00	40.25	2	481	0.42%
2020/07/09	2	40.85	7	40.75	40.70	-5	478	-1.04%
2020/07/07	2	40.25	4	40.43	40.40	-2	462	-0.43%
2020/07/06	20	39.83	5	39.95	39.95	15	443	3.38%
2020/07/03	4	39.70	8	39.50	39.50	-4	438	-0.91%
2020/07/02	0	0.00	1	39.05	39.05	-1	433	-0.23%
2020/07/01	0	0.00	1	38.75	38.75	-1	433	-0.23%
2020/06/30	0	0.00	2	38.70	38.70	-2	434	-0.46%
2020/06/29	2	38.68	0	0.00	38.55	2	436	0.46%
2020/06/24	5	39.05	0	0.00	39.05	5	438	1.14%
2020/06/23	2	38.70	7	38.92	38.85	-5	440	-1.13%
2020/06/22	5	38.92	1	38.90	38.75	4	442	0.90%
2020/06/19	1	38.85	0	0.00	38.85	1	445	0.22%
2020/06/18	1	38.70	1	38.85	38.85	0	446	0.00%
2020/06/17	5	38.80	0	0.00	38.75	5	446	1.12%
2020/06/12	0	0.00	1	37.10	38.20	-1	463	-0.22%
2020/06/11	10	39.00	0	0.00	38.25	10	461	2.17%
2020/06/10	1	38.70	0	0.00	39.00	1	458	0.22%
2020/06/09	1	39.00	0	0.00	38.90	1	463	0.22%
2020/06/08	7	39.83	4	39.93	39.35	3	463	0.65%
2020/06/05	0	0.00	1	39.15	39.10	-1	448	-0.22%
2020/06/03	2	38.48	0	0.00	38.35	2	441	0.45%
2020/05/19	2	35.20	0	0.00	35.15	2	336	0.59%
2020/05/11	1	35.50	0	0.00	35.45	1	324	0.31%
2020/04/27	0	0.00	1	32.80	32.80	-1	304	-0.33%
2020/04/15	0	0.00	1	32.50	33.00	-1	294	-0.34%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/19	2	27.03	3	27.10	27.00	-1	274	-0.36%
2020/03/16	1	30.80	0	0.00	30.95	1	260	0.38%
2020/03/13	0	0.00	58	30.95	31.40	-58	257	-22.56%
2020/03/11	0	0.00	6	33.32	33.70	-6	239	-2.50%
2020/03/09	0	0.00	4	33.31	33.10	-4	229	-1.74%
2020/03/02	1	33.05	1	33.50	33.55	0	225	0.00%
2020/02/27	1	34.20	0	0.00	34.15	1	223	0.45%
2020/02/25	0	0.00	1	34.55	34.85	-1	219	-0.45%
2020/02/20	1	35.00	0	0.00	35.10	1	213	0.47%
2020/02/13	2	35.65	0	0.00	35.30	2	208	0.96%
2020/02/12	1	35.80	3	35.83	35.80	-2	210	-0.95%
2020/02/04	0	0.00	1	34.00	34.20	-1	216	-0.46%
2020/02/03	2	33.15	7	33.85	34.00	-5	216	-2.31%
2020/01/30	2	34.58	13	34.61	33.75	-11	209	-5.25%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/09	2	36.05	0	0.00	36.10	2	197	1.01%
2020/01/07	1	36.20	0	0.00	36.20	1	196	0.51%
2020/01/06	2	36.65	0	0.00	36.65	2	199	1.00%
2019/12/27	0	0.00	2	37.43	37.35	-2	195	-1.03%
2019/12/25	0	37.10	0	0.00	37.10	0	192	0.00%
2019/12/23	1	37.15	0	0.00	37.10	1	190	0.52%
2019/12/20	0	0.00	3	36.60	36.65	-3	184	-1.63%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/12/10	4	36.25	0	0.00	36.10	4	175	2.28%
2019/11/27	0	0.00	4	36.63	36.65	-4	191	-2.08%
2019/11/21	1	35.80	0	0.00	36.00	1	201	0.50%
2019/11/18	2	36.00	0	0.00	36.05	2	213	0.94%
2019/11/14	1	36.10	0	0.00	36.10	1	218	0.46%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/07	1	36.60	2	36.60	36.60	-1	240	-0.42%
2019/11/06	0	0.00	1	37.45	37.15	-1	235	-0.42%
2019/11/05	7	37.67	5	37.69	37.35	2	238	0.84%
2019/11/04	0	0.00	6	38.26	38.35	-6	240	-2.50%
2019/11/01	0	0.00	1	37.65	37.70	-1	254	-0.39%
2019/10/31	0	0.00	3	37.40	37.30	-3	268	-1.12%
2019/10/24	0	0.00	1	37.25	37.20	-1	313	-0.32%
2019/10/21	0	0.00	0.2	37.40	37.20	-0.2	369	-0.04%
2019/10/18	1	37.50	0	0.00	37.40	1	374	0.27%
2019/10/17	5	37.55	0	0.00	37.50	5	381	1.31%
2019/10/16	0	0.00	1	37.35	37.25	-1	390	-0.26%
2019/10/15	0	0.00	2	36.90	36.90	-2	392	-0.51%
2019/10/09	4	36.63	3	36.72	36.70	1	394	0.25%
2019/10/08	0	0.00	4	35.93	35.90	-4	395	-1.01%
2019/10/07	0	0.00	1	36.00	36.00	-1	401	-0.25%
2019/10/04	0	0.00	3	36.15	36.10	-3	407	-0.74%
2019/09/27	1	36.50	2	36.40	36.20	-1	472	-0.21%
2019/09/24	2	36.55	0	0.00	36.70	2	516	0.39%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/10	2	35.98	0	0.00	35.95	2	595	0.34%
2019/09/05	0	0.00	1	36.80	36.75	-1	597	-0.17%
2019/09/04	3	36.27	0	0.00	36.30	3	595	0.50%
2019/08/28	2	35.70	4	35.70	35.75	-2	617	-0.32%
2019/08/26	1	36.00	0	0.00	35.80	1	627	0.16%
2019/08/23	2	36.15	0	0.00	36.35	2	623	0.32%
2019/08/22	2	36.15	0	0.00	36.10	2	622	0.32%
2019/08/20	1	36.40	0	0.00	36.45	1	613	0.16%
2019/08/15	1	36.30	0	0.00	36.15	1	608	0.16%
2019/08/14	3	37.00	1	37.10	36.95	2	604	0.33%
2019/08/12	1	37.85	0	0.00	37.85	1	595	0.17%
2019/08/07	1	38.10	8	38.10	38.00	-7	608	-1.15%
2019/08/05	2	41.15	3	41.05	41.00	-1	597	-0.17%
2019/08/02	2	41.15	0	0.00	41.10	2	582	0.34%
2019/08/01	14	41.97	0	0.00	42.00	14	584	2.39%
2019/07/31	2	41.95	0	0.00	42.30	2	575	0.35%
2019/07/30	3	42.05	0	0.00	42.05	3	569	0.53%
2019/07/29	1	42.90	0	0.00	42.80	1	560	0.18%
2019/07/26	3	42.62	0	0.00	42.65	3	558	0.54%
2019/07/25	4	43.04	0	0.00	43.05	4	548	0.73%
2019/07/24	1	44.65	1	44.10	44.20	0	530	0.00%
2019/07/22	0	0.00	1	43.55	43.40	-1	499	-0.20%
2019/07/18	2	43.23	0	0.00	43.45	2	489	0.41%
2019/07/17	0	0.00	1	43.05	43.00	-1	478	-0.21%
2019/07/16	0	0.00	1	42.95	43.05	-1	477	-0.21%
2019/07/15	1	43.00	9	42.79	42.95	-8	475	-1.68%
2019/07/11	0	0.00	6	42.93	42.90	-6	475	-1.26%
2019/07/10	1	42.65	3	42.78	42.95	-2	475	-0.42%
2019/07/09	10	42.38	1	43.00	42.35	9	474	1.90%
2019/07/08	0	0.00	6	42.80	43.35	-6	460	-1.30%
2019/07/03	8	43.00	0	0.00	43.00	8	441	1.81%
2019/07/02	6	43.25	0	0.00	43.30	6	434	1.38%
2019/07/01	1	42.00	0	0.00	41.95	1	428	0.23%
2019/06/28	1	42.20	1	41.80	41.95	0	422	0.00%
2019/06/25	0	0.00	8	40.49	40.40	-8	365	-2.19%
2019/06/24	2	40.40	4	40.38	40.45	-2	361	-0.55%
2019/06/21	1	40.15	0	40.45	40.30	1	359	0.28%
2019/06/14	1	40.35	0	0.00	40.35	1	369	0.27%
2019/06/11	2	39.90	2	40.05	40.05	0	376	0.00%
2019/06/10	0	0.00	1	40.25	40.15	-1	372	-0.27%
2019/06/06	1	40.00	0	0.00	40.10	1	382	0.26%
2019/06/04	2	40.25	2	40.33	40.30	0	379	0.00%
2019/06/03	3	40.35	0	0.00	40.45	3	380	0.79%
2019/05/28	0	0.00	4	39.45	39.55	-4	412	-0.97%
2019/05/27	0	0.00	6	39.36	39.45	-6	421	-1.42%
2019/05/23	0	0.00	6	39.40	39.35	-6	428	-1.40%
2019/05/22	0	0.00	2	39.58	39.65	-2	434	-0.46%
2019/05/21	1	39.00	0	0.00	39.45	1	435	0.23%
2019/05/20	0	0.00	4	39.20	39.20	-4	436	-0.92%
2019/05/17	9	39.64	8	39.50	39.50	1	442	0.23%
2019/05/16	0	0.00	1	39.90	39.90	-1	450	-0.22%
2019/05/15	4	39.83	5	40.30	40.30	-1	452	-0.22%
2019/05/14	2	38.43	1	38.40	39.20	1	451	0.22%
2019/05/13	18	39.05	0	0.00	39.00	18	463	3.89%
2019/05/10	2	39.65	0	0.00	39.60	2	464	0.43%
2019/05/09	0	0.00	1	40.60	40.00	-1	461	-0.22%
2019/05/08	1	39.15	0	0.00	39.40	1	447	0.22%
2019/05/06	3	39.40	0	0.00	39.35	3	458	0.65%
2019/05/02	4	39.40	1	39.75	39.80	3	457	0.66%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/26	3	39.80	0	0.00	39.70	3	476	0.63%
2019/04/24	0	0.00	1	40.00	39.85	-1	484	-0.21%
2019/04/23	1	39.70	0	0.00	40.00	1	486	0.21%
2019/04/22	3	40.05	0	0.00	39.90	3	488	0.61%
2019/04/16	0	0.00	4	39.56	39.70	-4	525	-0.76%
2019/04/11	1	40.90	0	0.00	40.40	1	517	0.19%
2019/04/10	3	40.90	0	0.00	40.90	3	513	0.58%
2019/04/03	0	0.00	1	39.65	40.10	-1	486	-0.21%
2019/03/25	10	38.83	0	0.00	38.80	10	484	2.06%
2019/03/19	1	38.90	2	38.88	39.00	-1	468	-0.21%
2019/03/14	10	38.56	0	0.00	38.30	10	467	2.14%
2019/03/13	9	39.01	10	39.11	39.00	-1	457	-0.22%
2019/03/11	1	39.50	1	39.50	39.45	0	447	0.00%
2019/03/08	4	38.85	1	38.90	39.30	3	447	0.67%
2019/03/07	2	39.60	0	0.00	39.00	2	450	0.44%
2019/03/06	4	40.15	0	0.00	39.85	4	445	0.90%
2019/03/05	1	39.75	3	39.63	39.85	-2	433	-0.46%
2019/03/04	0	0.00	2	38.75	38.75	-2	414	-0.48%
2019/02/27	4	38.03	0	0.00	38.15	4	407	0.98%
2019/02/26	1	38.20	0	0.00	38.20	1	402	0.25%
2019/02/25	5	38.63	0	0.00	38.70	5	394	1.27%
2019/02/21	2	38.45	0	0.00	38.50	2	389	0.51%
2019/02/15	6	38.41	9	38.43	38.85	-3	375	-0.80%
2019/02/14	6	37.98	0	0.00	37.95	6	363	1.65%
2019/02/13	2	38.45	0	0.00	38.55	2	364	0.55%
2019/01/30	0	0.00	2	36.55	36.55	-2	337	-0.59%
2019/01/25	0	0.00	2	36.28	36.40	-2	337	-0.59%
2019/01/24	0	36.10	0	0.00	36.00	0	354	0.00%
2019/01/23	1	35.75	1	35.65	35.75	0	354	0.00%
2019/01/22	3	35.62	0	0.00	35.95	3	355	0.84%
2019/01/21	3	34.82	3	34.85	34.80	0	342	0.00%
2019/01/18	1	34.60	0	0.00	34.65	1	343	0.29%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/14	0	0.00	9	34.49	34.65	-9	328	-2.74%
2019/01/10	0	0.00	1	34.60	34.80	-1	316	-0.32%
2019/01/09	21	34.71	20	34.27	34.75	1	308	0.32%
2019/01/07	0	0.00	7	31.89	32.00	-7	277	-2.52%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2019/01/02	5	32.44	0	0.00	32.70	5	291	1.71%
2018/12/27	0	0.00	3	32.87	32.80	-3	296	-1.01%
2018/12/26	0	0.00	4	32.85	32.60	-4	301	-1.33%
2018/12/25	3	32.75	0	0.00	32.80	3	312	0.96%
2018/12/21	4	33.86	0	0.00	33.80	4	324	1.23%
2018/12/20	7	34.75	5	34.98	34.50	2	321	0.62%
2018/12/19	0	0.00	1	34.20	34.35	-1	310	-0.32%
2018/12/12	0	0.00	1	33.50	33.30	-1	304	-0.33%
2018/12/10	0	0.00	3	33.27	33.00	-3	303	-0.99%
2018/12/07	0	0.00	3	32.73	32.90	-3	302	-0.99%
2018/12/06	3	32.85	0	0.00	32.70	3	306	0.98%
2018/12/05	1	33.20	0	0.00	33.50	1	308	0.32%
2018/12/04	14	33.63	4	33.80	33.60	10	312	3.20%
2018/12/03	6	33.19	3	33.32	33.25	3	309	0.97%
2018/11/30	1	32.70	3	32.92	32.80	-2	305	-0.66%
2018/11/29	0	0.00	1	32.95	32.45	-1	302	-0.33%
2018/11/28	0	0.00	2	32.40	32.60	-2	300	-0.66%
2018/11/23	1	31.60	0	0.00	31.60	1	298	0.34%
2018/11/22	1	31.90	1	32.00	31.90	0	300	0.00%
2018/11/20	3	31.97	0	0.00	31.90	3	303	0.99%
2018/11/15	6	31.98	0	0.00	31.90	6	303	1.98%
2018/11/14	1	31.80	1	32.20	32.05	0	304	0.00%
2018/11/13	1	31.60	0	33.60	31.80	1	302	0.33%
2018/11/12	3	32.13	3	32.20	32.20	0	303	0.00%
2018/11/09	0	0.00	4	31.50	31.45	-4	301	-1.33%
2018/11/05	1	31.60	5	31.55	31.70	-4	331	-1.21%
2018/11/02	6	31.80	3	32.10	31.60	3	333	0.90%
2018/11/01	6	31.19	5	31.34	31.55	1	337	0.30%
2018/10/31	0	0.00	30	32.50	32.50	-30	330	-9.07%
2018/10/29	1	33.00	0	0.00	33.40	1	332	0.30%
2018/10/23	0	0.00	0	37.00	35.60	0	329	0.00%
2018/10/17	0	0.00	2	36.38	36.30	-2	334	-0.60%
2018/10/16	1	36.20	0	0.00	36.05	1	333	0.30%
2018/10/15	3	35.77	0	0.00	36.00	3	333	0.90%
2018/10/12	0	0.00	8	35.09	35.95	-8	333	-2.40%
2018/10/11	4	35.11	11	35.95	35.65	-7	330	-2.12%
2018/10/09	1	38.20	29	38.11	38.05	-28	317	-8.83%
2018/10/08	4	38.64	7	38.89	38.65	-3	314	-0.95%
2018/10/05	16	39.12	4	39.55	38.75	12	314	3.82%
2018/10/04	1	39.70	0	0.00	39.70	1	309	0.32%
2018/10/03	6	40.42	2	40.40	40.00	4	308	1.30%
2018/10/02	14	39.55	1	39.65	39.80	13	298	4.36%
2018/10/01	5	39.10	13	38.73	39.20	-8	290	-2.76%
2018/09/27	2	37.78	0	0.00	37.75	2	290	0.69%
2018/09/21	1	37.90	5	38.00	37.90	-4	295	-1.35%
2018/09/20	1	37.75	2	38.25	38.05	-1	294	-0.34%
2018/09/18	3	38.03	4	38.06	38.05	-1	293	-0.34%
2018/09/17	9	38.08	0	0.00	38.00	9	296	3.03%
2018/09/11	0	0.00	1	38.00	37.95	-1	293	-0.34%
2018/09/10	1	37.25	0	0.00	37.40	1	289	0.35%
2018/09/04	6	37.90	0	0.00	38.20	6	288	2.08%
2018/09/03	2	38.33	0	0.00	38.20	2	295	0.68%
2018/08/27	1	37.80	0	0.00	37.80	1	362	0.28%
2018/08/23	2	37.70	0	0.00	37.70	2	408	0.49%
2018/08/17	0	0.00	1	38.20	38.00	-1	486	-0.21%
2018/08/16	1	37.10	1	37.60	37.65	0	532	0.00%
2018/08/14	3	37.97	3	37.83	37.90	0	535	0.00%
2018/08/13	4	39.05	0	0.00	38.60	4	536	0.75%
2018/08/10	0	0.00	6	40.15	40.00	-6	528	-1.14%
2018/08/08	1	39.70	4	40.23	40.05	-3	534	-0.56%
2018/08/07	4	42.05	0	0.00	42.20	4	530	0.75%
2018/08/06	0	0.00	1	42.55	42.60	-1	534	-0.19%
2018/08/03	5	42.35	0	0.00	42.20	5	550	0.91%
2018/08/02	1	42.30	0	0.00	42.35	1	560	0.18%
2018/08/01	2	42.95	0	0.00	43.00	2	581	0.34%
2018/07/30	0	0.00	4	42.25	42.55	-4	595	-0.67%
2018/07/19	1	42.45	0	0.00	42.00	1	610	0.16%
2018/07/11	0	0.00	1	41.00	41.00	-1	630	-0.16%
2018/07/10	0	0.00	1	40.40	40.40	-1	635	-0.16%
2018/07/09	1	40.70	0	0.00	40.70	1	637	0.16%
2018/07/03	1	41.50	0	0.00	41.35	1	646	0.15%
2018/06/26	1	41.80	0	0.00	41.80	1	669	0.15%
2018/06/25	1	42.40	0	0.00	42.30	1	666	0.15%
2018/06/22	1	42.80	0	0.00	42.80	1	667	0.15%
2018/06/21	0	0.00	1	43.05	43.20	-1	668	-0.15%
2018/06/20	1	42.80	0	0.00	43.20	1	673	0.15%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/06/12	0	0.00	1	44.20	44.40	-1	678	-0.15%
2018/06/07	3	44.87	0	0.00	44.70	3	673	0.45%
2018/06/06	0	0.00	1	45.45	45.40	-1	665	-0.15%
2018/06/05	1	46.00	4	46.23	45.80	-3	657	-0.46%
2018/06/01	3	45.02	4	45.08	45.30	-1	645	-0.15%
2018/05/31	4	45.91	0	0.00	45.65	4	638	0.63%
2018/05/30	1	44.95	2	45.08	45.00	-1	604	-0.17%
2018/05/29	2	44.75	1	45.20	44.65	1	587	0.17%
2018/05/28	2	44.65	0	0.00	44.90	2	578	0.35%
2018/05/25	2	44.95	4	45.10	44.90	-2	569	-0.35%
2018/05/24	3	44.30	9	44.48	44.35	-6	539	-1.11%
2018/05/23	0	0.00	2	42.85	42.90	-2	496	-0.40%
2018/05/21	0	0.00	2	42.80	42.65	-2	489	-0.41%
2018/05/16	0	0.00	1	41.30	41.45	-1	497	-0.20%
2018/05/15	2	39.90	0	0.00	40.35	2	504	0.40%
2018/05/14	1	40.00	0	0.00	40.05	1	537	0.19%
2018/05/11	2	41.25	0	0.00	41.00	2	526	0.38%
2018/05/10	2	41.95	0	0.00	41.95	2	509	0.39%
2018/05/09	2	42.80	0	0.00	42.15	2	503	0.40%
2018/05/08	1	44.50	0	0.00	44.60	1	486	0.21%
2018/05/07	0	0.00	2	44.80	45.00	-2	502	-0.40%
2018/05/04	0	0.00	3	43.80	43.90	-3	498	-0.60%
2018/05/02	0	0.00	1	43.70	43.75	-1	516	-0.19%
2018/04/27	1	42.30	0	0.00	42.35	1	544	0.18%
2018/04/26	1	42.30	0	0.00	42.30	1	555	0.18%
2018/04/25	3	42.70	0	0.00	43.00	3	563	0.53%
2018/04/24	1	42.80	0	0.00	42.80	1	581	0.17%
2018/04/23	1	43.80	0	0.00	43.75	1	588	0.17%
2018/04/20	1	44.25	2	44.20	44.15	-1	596	-0.17%
2018/04/17	1	44.00	0	0.00	44.10	1	727	0.14%
2018/04/16	1	44.50	0	0.00	44.50	1	756	0.13%
2018/04/11	1	45.30	0	0.00	45.30	1	855	0.12%
2018/03/31	0	0.00	1	45.80	45.90	-1	943	-0.11%
2018/03/29	1	45.00	0	0.00	44.95	1	957	0.10%
2018/03/23	3	45.20	0	0.00	45.20	3	995	0.30%
2018/03/15	3	45.03	0	0.00	45.10	3	1,127	0.27%
2018/03/14	0	0.00	1	45.30	45.20	-1	1,137	-0.09%
2018/03/12	2	45.40	0	0.00	45.35	2	1,168	0.17%
2018/03/09	1	45.70	6	46.07	45.75	-5	1,166	-0.43%
2018/03/08	1	46.50	6	46.13	46.30	-5	1,162	-0.43%
2018/03/07	0	0.00	5	45.60	45.45	-5	1,155	-0.43%
2018/03/06	0	0.00	12	44.60	45.00	-12	1,151	-1.04%
2018/03/01	3	44.33	0	0.00	44.65	3	1,155	0.26%
2018/02/27	8	44.53	0	0.00	44.50	8	1,159	0.69%
2018/02/26	0	0.00	0	44.95	44.85	0	1,156	0.00%
2018/02/23	1	44.45	0	0.00	44.35	1	1,152	0.09%
2018/02/22	2	44.28	0	44.40	44.20	2	1,153	0.17%
2018/02/21	0	0.00	1	44.30	44.45	-1	1,149	-0.09%
2018/02/12	1	43.50	0	0.00	43.55	1	1,146	0.09%
2018/02/09	2	42.10	1	42.90	43.25	1	1,139	0.09%
2018/02/08	4	43.95	0	0.00	43.90	4	1,127	0.35%
2018/02/07	5	44.15	0	0.00	44.25	5	1,122	0.45%
2018/02/06	18	44.83	20	44.12	43.40	-2	1,109	-0.18%
2018/02/05	24	46.94	0	0.00	46.80	24	1,072	2.24%
2018/02/02	4	47.48	0	0.00	47.75	4	1,071	0.37%
2018/02/01	2	47.35	70	47.45	47.35	-68	1,089	-6.24%
2018/01/31	2	47.40	18	47.46	47.40	-16	1,092	-1.46%
2018/01/30	11	47.88	22	47.99	47.70	-11	1,094	-1.01%
2018/01/26	4	48.38	0	0.00	48.40	4	1,098	0.36%
2018/01/25	1	49.30	4	48.76	48.75	-3	1,093	-0.27%
2018/01/24	0	0.00	32	49.16	49.30	-32	1,095	-2.92%
2018/01/23	9	48.98	52	49.22	48.95	-43	1,126	-3.82%
2018/01/22	3	50.25	35	50.09	49.80	-32	1,107	-2.89%
2018/01/19	3	50.27	0	0.00	50.30	3	1,102	0.27%
2018/01/18	1	50.80	45	50.69	50.30	-44	1,100	-4.00%
2018/01/17	1	50.90	30	51.10	50.80	-29	1,094	-2.65%
2018/01/16	2	51.70	30	51.63	51.20	-28	1,098	-2.55%
2018/01/15	7	51.70	49	51.74	51.50	-42	1,097	-3.83%
2018/01/12	11	52.78	89	52.42	52.20	-78	1,091	-7.15%
2018/01/11	5	52.24	100	52.04	51.40	-95	1,060	-8.96%
2018/01/10	7	51.11	82	51.23	51.30	-75	1,019	-7.36%
2018/01/09	2	52.20	87	51.88	51.90	-85	993	-8.55%
2018/01/08	5	52.00	10	51.94	51.80	-5	972	-0.51%
2018/01/05	0	0.00	76	50.93	50.60	-76	921	-8.25%
2018/01/04	1	50.10	163	50.41	51.00	-162	921	-17.57%	大賣/鉅額交易
2018/01/03	5	51.60	126	51.26	50.70	-121	907	-13.34%	大賣/鉅額交易
2018/01/02	10	49.90	0	0.00	50.00	10	845	1.18%