億豐 (8464)-玉山券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
354.5
漲跌
▼1.5
漲幅
-0.42%
成交量
704張
產業
上市居家生活
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	37	356.72	354.50	-37	565	-6.54%
2024/05/16	0	0.00	3	364.00	356.00	-3	559	-0.54%
2024/05/14	0	0.00	1	345.50	345.50	-1	564	-0.18%
2024/05/10	0	0.00	1	341.50	340.50	-1	555	-0.18%
2024/05/08	0	0.00	2	344.00	346.50	-2	561	-0.36%
2024/05/07	1	348.00	0	0.00	345.00	1	556	0.18%
2024/05/03	2	351.75	0	0.00	346.00	2	539	0.37%
2024/04/29	1	377.50	0.1	381.00	378.00	0.9	512	0.18%
2024/04/26	1	387.00	0	0.00	376.50	1	505	0.20%
2024/04/25	0	381.50	0	0.00	376.00	0	498	0.00%
2024/04/19	49	365.39	0	0.00	365.00	49	525	9.32%
2024/04/16	0	0.00	4	364.00	358.00	-4	534	-0.75%
2024/04/15	0.1	353.08	0	0.00	357.00	0.1	519	0.02%
2024/03/28	5	357.20	1	355.00	355.00	4	494	0.81%
2024/03/27	0	0.00	1	354.00	355.00	-1	491	-0.20%
2024/03/25	1	344.54	0	0.00	346.50	1	493	0.20%
2024/03/22	13	352.31	0	0.00	352.50	13	496	2.62%
2024/03/12	0	0.00	1	378.00	378.50	-1	514	-0.19%
2024/03/08	0	0.00	2	380.00	375.50	-2	518	-0.39%
2024/03/07	0	0.00	2	380.00	382.00	-2	524	-0.38%
2024/03/06	0	0.00	3	380.00	380.50	-3	526	-0.57%
2024/03/01	0	0.00	10	379.00	379.00	-10	537	-1.86%
2024/02/27	0	0.00	5	370.00	371.50	-5	520	-0.96%
2024/02/26	0	369.00	0	0.00	369.00	0	515	0.00%
2024/02/23	0	0.00	8	370.19	372.00	-8	518	-1.54%
2024/02/22	0	0.00	5	371.80	370.00	-5	544	-0.92%
2024/02/21	0	0.00	0	364.00	365.00	0	538	0.00%
2024/02/20	1	349.00	1	358.00	358.00	0	543	0.00%
2024/02/19	0	0.00	1	353.00	352.50	-1	552	-0.18%
2024/02/16	0	351.50	0	0.00	350.00	0	560	0.00%
2024/01/25	0	334.00	0	0.00	334.50	0	536	0.00%
2024/01/24	2	330.25	1	332.00	331.50	1	534	0.19%
2024/01/18	0	0.00	86	340.94	340.00	-86	528	-16.27%
2024/01/16	1	363.50	0	0.00	355.00	1	507	0.20%
2024/01/12	1	356.50	1	356.00	356.00	0	474	0.00%
2024/01/11	1	372.48	2	379.50	368.50	-1	470	-0.21%
2024/01/08	0	0.00	2	343.00	343.50	-2	445	-0.45%
2023/12/29	0	0.00	1	352.00	353.00	-1	456	-0.22%
2023/12/25	0	350.50	0	0.00	349.50	0	454	0.00%
2023/12/22	0	0.00	1	345.00	348.50	-1	452	-0.22%
2023/12/19	1	351.00	1	357.50	361.50	0	436	0.00%
2023/12/18	0	0.00	1	370.00	360.50	-1	431	-0.23%
2023/12/15	9	363.83	0	0.00	363.00	9	412	2.18%
2023/12/14	2	355.50	3	364.00	364.00	-1	402	-0.25%
2023/12/06	4	355.25	0	0.00	359.00	4	380	1.05%
2023/12/05	0	0.00	1	356.00	351.00	-1	374	-0.27%
2023/12/04	0	0.00	1	348.00	346.50	-1	370	-0.27%
2023/12/01	1	337.00	1	340.00	341.00	0	360	0.00%
2023/11/30	0	0.00	2	343.06	341.00	-2	357	-0.57%
2023/11/29	0	0.00	2.1	342.30	344.00	-2.1	348	-0.60%
2023/11/28	0	0.00	3	341.83	341.00	-3	346	-0.86%
2023/11/27	0	340.50	0	0.00	339.00	0	349	0.00%
2023/11/24	1	335.00	2	341.00	342.50	-1	352	-0.28%
2023/11/22	0	0.00	10	336.00	337.00	-10	347	-2.88%
2023/11/21	0	0.00	1	349.00	347.50	-1	343	-0.29%
2023/11/17	1	335.50	0	0.00	334.00	1	309	0.32%
2023/11/15	3	335.50	0	0.00	336.50	3	281	1.06%
2023/11/10	0	0.00	0.2	324.00	326.00	-0.2	281	-0.07%
2023/11/09	2	317.00	0	0.00	311.50	2	282	0.71%
2023/11/03	2	300.50	0	0.00	300.50	2	286	0.70%
2023/10/30	0	297.00	0	0.00	297.00	0	293	0.01%
2023/10/26	0	288.00	0	0.00	292.00	0	324	0.00%
2023/10/25	0	290.50	0	0.00	293.00	0	325	0.00%
2023/10/20	0.1	290.00	0	0.00	290.00	0.1	358	0.03%
2023/10/16	4	300.50	0	0.00	300.50	4	369	1.08%
2023/10/13	0	312.00	0	0.00	307.50	0	369	0.00%
2023/10/04	2	309.75	0	0.00	306.50	2	364	0.55%
2023/10/02	1	312.00	0	0.00	311.50	1	368	0.27%
2023/09/25	0	317.00	0	0.00	312.00	0	376	0.00%
2023/09/14	0	0.00	3	321.00	323.00	-3	393	-0.76%
2023/09/13	0.1	312.50	0	0.00	315.00	0.1	390	0.03%
2023/09/12	0	0.00	2	320.00	321.00	-2	398	-0.50%
2023/08/31	1	305.00	0	0.00	299.00	1	417	0.24%
2023/08/25	0	308.00	0	0.00	300.00	0	417	0.00%
2023/08/23	0	0.00	0	305.60	303.50	0	418	0.00%
2023/08/22	0	0.00	0	303.50	304.00	0	418	0.00%
2023/08/14	0	308.00	0	0.00	302.50	0	416	0.00%
2023/07/31	0	329.50	0	0.00	325.00	0	386	0.00%
2023/07/25	0	313.00	0	0.00	306.00	0	368	0.00%
2023/07/21	36	322.99	0	0.00	324.00	36	348	10.32%
2023/07/19	1	328.01	0	0.00	319.00	1	343	0.29%
2023/07/13	26	342.69	0	0.00	343.00	26	326	7.97%
2023/07/10	0	0.00	1	335.00	335.00	-1	320	-0.31%
2023/07/06	0	0.00	0.1	334.00	330.00	-0.1	315	-0.02%
2023/07/05	1	347.00	0	0.00	346.00	1	308	0.32%
2023/07/04	1	350.00	1	349.50	350.00	0	305	0.00%
2023/06/30	0	0.00	0	344.00	342.50	0	315	0.00%
2023/06/29	0	0.00	0	347.50	346.00	0	312	0.00%
2023/06/26	0	341.00	0	0.00	344.00	0	326	0.00%
2023/06/21	1	336.00	0	0.00	341.50	1	328	0.30%
2023/06/20	0	0.00	0.1	341.00	339.50	-0.1	319	-0.02%
2023/06/19	0.1	346.00	0.3	360.03	348.50	-0.2	317	-0.06%
2023/06/16	1.1	350.91	0	0.00	348.50	1.1	326	0.34%
2023/06/15	0	0.00	5	355.00	355.00	-5	318	-1.57%
2023/06/08	14	365.39	1	362.50	362.50	13	332	3.91%
2023/06/07	2	364.50	0	0.00	364.50	2	333	0.60%
2023/06/05	0	0.00	0.2	344.50	348.00	-0.2	326	-0.05%
2023/06/02	0	0.00	0.5	348.50	348.50	-0.5	324	-0.15%
2023/05/29	1	352.00	0	0.00	351.50	1	352	0.28%
2023/05/25	0	347.00	0	0.00	347.50	0	359	0.00%
2023/05/24	0	0.00	2	353.00	354.00	-2	361	-0.55%
2023/05/22	2	353.00	0	0.00	351.00	2	351	0.57%
2023/05/15	0	0.00	2	334.00	334.00	-2	360	-0.55%
2023/05/05	0.1	342.00	3	342.50	346.50	-2.9	394	-0.73%
2023/05/04	5	353.00	0	0.00	354.00	5	394	1.27%
2023/04/28	3	339.00	1.1	338.64	337.50	1.9	413	0.46%
2023/04/27	0.1	331.50	3	333.66	333.00	-2.9	406	-0.72%
2023/04/26	4	331.25	1	333.00	334.50	3	412	0.73%
2023/04/25	0	329.00	0	0.00	326.00	0	414	0.00%
2023/04/10	0	0.00	1	329.50	330.50	-1	443	-0.23%
2023/03/27	5	326.50	5	328.50	324.00	0	445	0.00%
2023/03/24	0	334.50	0	0.00	334.50	0	441	0.00%
2023/03/10	1	324.50	0	0.00	324.50	1	437	0.23%
2023/03/09	1	331.00	0	0.00	332.00	1	439	0.23%
2023/03/02	0	0.00	1	339.00	335.00	-1	462	-0.22%
2023/03/01	0	325.50	0	0.00	327.50	0	451	0.00%
2023/02/20	1	334.50	0	0.00	332.50	1	465	0.21%
2023/02/16	1	335.00	1	337.00	336.00	0	490	0.00%
2023/02/14	0	0.00	1	325.00	330.00	-1	493	-0.20%
2023/02/09	1	321.00	0	0.00	321.00	1	504	0.20%
2023/02/08	1	325.00	0	0.00	326.50	1	508	0.20%
2023/02/07	0	0.00	2	323.25	329.00	-2	507	-0.39%
2023/02/06	1	320.00	0	0.00	316.00	1	499	0.20%
2023/02/03	1	319.00	1	321.50	320.00	0	502	0.00%
2023/01/31	1	319.50	0	0.00	311.50	1	474	0.21%
2023/01/30	0	0.00	1	319.00	333.50	-1	471	-0.21%
2023/01/16	0	0.00	1	331.00	330.00	-1	461	-0.22%
2023/01/12	0	0.00	3	315.50	315.50	-3	471	-0.64%
2023/01/09	0	0.00	1	309.50	309.00	-1	486	-0.21%
2023/01/06	10	299.00	1	299.00	297.50	9	490	1.83%
2023/01/04	0	0.00	1	298.50	299.00	-1	520	-0.19%
2023/01/03	0	0.00	0.1	294.00	293.50	-0.1	524	-0.02%
2022/12/29	0	0.00	0	290.00	293.00	0	526	0.00%
2022/12/20	2	275.00	0	0.00	274.00	2	552	0.36%
2022/12/19	1	285.00	1	287.00	283.50	0	556	0.00%
2022/12/16	0.1	290.00	0	0.00	285.50	0.1	556	0.01%
2022/12/14	0	0.00	0	288.90	288.50	0	558	0.00%
2022/12/01	0	0.00	1	297.50	289.00	-1	547	-0.18%
2022/11/29	1	293.50	1	289.00	291.50	0	527	0.00%
2022/11/23	0	0.00	1	271.00	271.00	-1	507	-0.20%
2022/11/22	1	266.50	0	0.00	268.50	1	511	0.20%
2022/11/18	0	281.00	0	0.00	282.00	0	497	0.01%
2022/11/17	0	0.00	1	285.50	285.00	-1	492	-0.20%
2022/11/15	1	275.00	0	0.00	285.00	1	478	0.21%
2022/11/14	0	0.00	1	277.00	278.00	-1	465	-0.21%
2022/11/03	2	247.50	0	0.00	244.00	2	439	0.45%
2022/10/20	0	247.50	0	0.00	257.50	0	450	0.00%
2022/10/14	0	0.00	14	235.00	235.00	-14	413	-3.38%
2022/10/13	1	249.00	0	0.00	238.50	1	403	0.25%
2022/09/26	0	268.00	0	0.00	252.50	0	381	0.00%
2022/09/21	0	273.50	0	0.00	271.00	0	428	0.00%
2022/09/13	0	290.40	0	0.00	286.00	0	449	0.01%
2022/09/12	0	285.00	0	0.00	286.50	0	449	0.00%
2022/08/26	0	0.00	1	295.00	295.50	-1	505	-0.20%
2022/08/23	0	0.00	0.1	286.00	284.00	-0.1	543	-0.02%
2022/08/22	0.1	299.50	0	0.00	296.50	0.1	554	0.02%
2022/08/12	0	296.00	0	0.00	297.00	0	547	0.00%
2022/08/10	0.1	282.00	0	0.00	281.00	0.1	563	0.02%
2022/08/05	2	285.75	0	0.00	286.00	2	577	0.35%
2022/08/02	1	280.00	0	0.00	283.50	1	560	0.18%
2022/07/29	1	286.50	1	287.00	286.50	0	563	0.00%
2022/07/25	0	291.50	0	0.00	292.00	0	571	0.00%
2022/07/22	1	284.00	0	0.00	289.50	1	575	0.17%
2022/07/13	11	275.50	0	0.00	275.50	11	602	1.83%
2022/07/11	1	282.00	1	278.50	278.50	0	613	0.00%
2022/07/07	1	272.00	0	0.00	282.00	1	619	0.16%
2022/07/01	1	272.00	1	286.00	275.00	0	581	0.00%
2022/06/29	1	311.00	1	312.50	312.00	0	529	0.00%
2022/06/27	10	324.90	0	0.00	324.00	10	536	1.87%
2022/06/23	1	312.50	1	315.00	315.00	0	525	0.00%
2022/06/22	0	0.00	1	314.50	315.00	-1	526	-0.19%
2022/06/13	0	0.00	1	331.50	327.50	-1	554	-0.18%
2022/06/10	1	327.50	1	336.50	341.00	0	551	0.00%
2022/06/09	1	335.50	0	0.00	331.00	1	560	0.18%
2022/06/08	4	331.00	3	340.00	325.00	1	550	0.18%
2022/06/07	1	328.50	2	330.25	330.50	-1	537	-0.19%
2022/06/06	3	321.00	0	0.00	314.00	3	529	0.57%
2022/05/25	0	308.00	0	0.00	312.50	0	531	0.00%
2022/05/19	1	316.50	0	0.00	309.50	1	547	0.18%
2022/05/04	0	0.00	3	319.00	321.50	-3	552	-0.54%
2022/05/03	0	0.00	1	319.00	318.00	-1	554	-0.18%
2022/04/29	0	0.00	1	313.50	313.50	-1	554	-0.18%
2022/04/25	0	315.00	0	0.00	312.50	0	557	0.00%
2022/04/22	4	315.00	1	317.50	321.00	3	553	0.54%
2022/04/21	0	0.00	1.1	319.50	318.50	-1.1	549	-0.20%
2022/04/20	1	315.50	0	0.00	313.00	1	548	0.18%
2022/04/19	0.1	307.00	0	0.00	303.50	0.1	539	0.02%
2022/04/15	1	302.50	0	0.00	305.00	1	532	0.19%
2022/04/14	0	312.50	0	0.00	314.00	0	524	0.00%
2022/04/11	1	314.50	0	0.00	314.50	1	501	0.20%
2022/04/08	3	324.00	0	0.00	324.50	3	497	0.60%
2022/04/07	2	327.50	0	0.00	324.50	2	503	0.40%
2022/03/25	0.1	317.87	0	0.00	321.50	0.1	492	0.02%
2022/03/23	0.1	332.00	0	0.00	332.50	0.1	472	0.02%
2022/03/18	0.1	318.00	0	0.00	321.00	0.1	469	0.02%
2022/03/14	3	310.83	2	310.00	310.50	1	452	0.22%
2022/03/11	1	323.00	0	0.00	323.00	1	440	0.23%
2022/03/10	0.1	324.00	0.1	324.00	327.50	0	443	0.00%
2022/03/08	0	0.00	0.1	326.00	317.00	-0.1	438	-0.02%
2022/03/07	5.1	329.06	0	0.00	327.00	5.1	438	1.16%
2022/03/04	0.1	346.00	0	0.00	346.00	0.1	443	0.02%
2022/03/03	1	354.50	1	352.50	355.00	0	438	0.00%
2022/03/02	1	353.00	0	0.00	353.00	1	439	0.23%
2022/02/25	0	355.00	0	0.00	361.00	0	438	0.00%
2022/02/24	0	0.00	0.1	354.00	351.50	-0.1	426	-0.02%
2022/02/23	2.8	361.71	0	0.00	360.00	2.8	422	0.66%
2022/02/22	1	363.50	0	0.00	365.00	1	415	0.24%
2022/02/21	0.1	378.50	0	0.00	378.00	0.1	415	0.01%
2022/02/18	0	0.00	0.1	376.00	375.00	-0.1	423	-0.02%
2022/02/17	0	0.00	1	378.50	379.00	-1	432	-0.23%
2022/02/15	0.2	365.00	0	0.00	360.50	0.2	425	0.05%
2022/02/14	1	372.00	0	0.00	372.00	1	421	0.24%
2022/02/09	1	377.00	1	380.50	380.00	0	420	0.00%
2022/02/07	0.1	387.00	0	0.00	393.00	0.1	417	0.02%
2022/01/25	0.1	381.50	0	0.00	375.50	0.1	423	0.02%
2022/01/21	1	395.00	1	390.00	387.50	0	427	0.00%
2022/01/14	1	398.50	0	0.00	397.00	1	424	0.24%
2022/01/11	1	399.00	0	0.00	399.00	1	445	0.22%
2022/01/04	0	0.00	0	409.00	411.00	0	503	0.00%
2021/12/30	0	0.00	1	412.00	412.50	-1	518	-0.19%
2021/12/29	0	0.00	1	411.00	411.50	-1	525	-0.19%
2021/12/28	2	400.75	0	0.00	402.00	2	526	0.38%
2021/12/27	0	408.65	0	0.00	407.50	0	527	0.00%
2021/12/24	1	415.00	1	420.00	418.50	0	532	0.00%
2021/12/23	0	409.00	0	0.00	409.00	0	535	0.00%
2021/12/21	0	0.00	0.2	404.00	403.00	-0.2	546	-0.03%
2021/12/20	0.2	392.00	0	0.00	394.00	0.2	551	0.03%
2021/12/17	0.1	403.00	0	0.00	407.00	0.1	550	0.01%
2021/12/14	0	0.00	0	408.00	407.00	0	548	-0.01%
2021/12/13	0	0.00	0.1	404.89	405.00	-0.1	544	-0.01%
2021/12/10	0	0.00	0.1	400.50	403.00	-0.1	542	-0.01%
2021/12/08	0	0.00	0	394.50	396.50	0	544	0.00%
2021/12/07	0	0.00	1	393.00	393.50	-1	539	-0.19%
2021/12/06	0	0.00	0.1	390.00	390.00	-0.1	533	-0.01%
2021/11/30	0.1	380.00	0	0.00	380.00	0.1	527	0.01%
2021/11/29	0	390.00	0.1	396.00	392.50	-0.1	518	-0.02%
2021/11/26	0.1	400.00	0	0.00	391.00	0.1	517	0.01%
2021/11/25	1	404.92	1	409.00	401.50	0	527	0.00%
2021/11/18	0	381.50	0	0.00	383.00	0	509	0.00%
2021/11/17	0.1	377.00	0	0.00	382.00	0.1	505	0.02%
2021/11/16	1	382.00	0	0.00	381.00	1	504	0.20%
2021/11/15	0.1	387.50	0	0.00	391.00	0.1	497	0.02%
2021/11/12	0	0.00	1	382.00	379.00	-1	495	-0.20%
2021/11/11	0	0.00	1	380.00	378.00	-1	498	-0.20%
2021/11/10	0.2	381.00	0	0.00	380.00	0.2	495	0.03%
2021/11/05	0.1	377.00	0	0.00	383.00	0.1	504	0.01%
2021/11/04	0	0.00	1	380.50	380.50	-1	506	-0.20%
2021/11/03	0	0.00	0	383.00	379.50	0	506	0.00%
2021/11/02	7	374.64	2.1	376.48	376.50	4.9	513	0.96%
2021/10/28	1	383.50	0	0.00	383.00	1	525	0.19%
2021/10/25	0	378.00	0	0.00	376.00	0	523	0.00%
2021/10/22	1	371.50	0	0.00	375.00	1	534	0.19%
2021/10/21	0.1	373.00	0	0.00	369.50	0.1	542	0.02%
2021/10/20	2	376.75	2	368.50	368.50	0	539	0.00%
2021/10/18	0	0.00	1	395.00	393.00	-1	544	-0.18%
2021/10/15	7	379.07	1	382.50	381.00	6	513	1.17%
2021/10/14	0.1	371.91	0	0.00	372.00	0.1	500	0.02%
2021/10/13	1	370.00	0	0.00	369.50	1	500	0.20%
2021/10/08	0	374.50	0	0.00	375.00	0	498	0.00%
2021/10/06	0	0.00	0	409.00	363.50	0	488	-0.01%
2021/10/05	2	372.50	1	373.00	372.00	1	475	0.21%
2021/10/04	1	387.50	1	392.00	383.50	0	474	0.00%
2021/10/01	1	386.00	1	388.50	387.00	0	470	0.00%
2021/09/30	1	388.50	1	399.50	396.00	0	468	0.00%
2021/09/29	1	389.50	1	393.00	388.00	0	451	0.00%
2021/09/28	0	400.00	0	0.00	395.50	0	452	0.01%
2021/09/27	1	396.00	1	405.00	406.00	0	447	0.00%
2021/09/23	1	406.00	1	403.00	402.00	0	452	0.00%
2021/09/17	0	0.00	6	418.58	417.00	-6	449	-1.34%
2021/09/14	1	419.00	1	424.50	420.00	0	455	0.00%
2021/09/13	0	0.00	0	417.00	417.00	0	454	-0.01%
2021/09/08	0	409.50	0	0.00	413.00	0	464	0.01%
2021/09/07	1.1	416.77	0	0.00	417.00	1.1	468	0.23%
2021/09/06	1	415.00	0	0.00	426.50	1	465	0.21%
2021/09/03	0.2	408.50	20	410.13	413.50	-19.8	467	-4.23%
2021/09/02	1	414.50	0	0.00	415.50	1	478	0.21%
2021/08/30	1	415.00	0	0.00	416.50	1	459	0.22%
2021/08/27	1	412.00	0	0.00	414.50	1	459	0.22%
2021/08/25	1	410.50	0	0.00	420.00	1	468	0.21%
2021/08/24	1	410.00	0	413.00	414.50	1	469	0.21%
2021/08/20	0	0.00	1	402.50	410.00	-1	470	-0.21%
2021/08/19	1	412.50	1	408.00	411.50	0	474	0.00%
2021/08/18	1	426.03	2	425.00	428.00	-1	470	-0.21%
2021/08/17	2	445.00	0	0.00	435.00	2	472	0.42%
2021/08/16	0	0.00	2	437.25	441.00	-2	467	-0.43%
2021/08/12	2	443.00	0	0.00	440.00	2	476	0.42%
2021/08/11	1	462.00	1	466.50	466.50	0	467	0.00%
2021/08/06	0	0.00	1	487.00	479.50	-1	485	-0.21%
2021/08/05	2	486.00	3	488.17	489.00	-1	497	-0.20%
2021/08/04	0	0.00	1	467.00	468.00	-1	495	-0.20%
2021/08/02	2	448.66	1	453.00	467.00	1	516	0.20%
2021/07/28	0	0.00	1	474.50	464.50	-1	563	-0.18%
2021/07/27	0	0.00	1.1	463.25	461.50	-1.1	556	-0.19%
2021/07/23	0	0.00	2.6	447.62	446.00	-2.6	551	-0.47%
2021/07/22	0.1	440.50	2	439.00	440.50	-1.9	540	-0.35%
2021/07/21	0	0.00	1	418.50	418.00	-1	550	-0.18%
2021/07/19	1	409.50	0	0.00	412.50	1	556	0.18%
2021/07/16	0	0.00	1	427.95	429.00	-1	555	-0.18%
2021/07/13	0	0.00	3	420.52	423.00	-3	559	-0.54%
2021/07/12	1	420.00	1	419.97	420.00	0	564	0.00%
2021/07/09	1	409.00	0	0.00	414.50	1	565	0.18%
2021/07/08	1	426.83	0	0.00	417.50	1	572	0.18%
2021/07/07	0	0.00	1	431.50	425.50	-1	577	-0.17%
2021/07/05	0	0.00	21	427.62	436.00	-21	583	-3.60%
2021/07/02	1	421.00	0	0.00	416.50	1	576	0.17%
2021/06/29	1	412.00	0	412.00	413.00	1	568	0.17%
2021/06/28	8	417.50	0	0.00	419.00	8	574	1.39%
2021/06/25	2	421.00	0	0.00	417.00	2	576	0.35%
2021/06/24	0	0.00	0.1	408.50	400.50	-0.1	568	-0.01%
2021/06/23	0	401.00	1	405.00	404.00	-1	581	-0.17%
2021/06/22	0	0.00	1	398.50	396.50	-1	576	-0.17%
2021/06/21	2	388.25	1	390.00	390.50	1	577	0.17%
2021/06/17	1	390.00	0	0.00	390.00	1	580	0.17%
2021/06/15	2	396.00	0	0.00	398.00	2	607	0.33%
2021/06/11	0.1	401.49	0	401.00	399.50	0.1	611	0.01%
2021/06/10	1	393.66	1	399.00	406.00	0	609	0.00%
2021/06/07	1	406.00	1	413.46	411.00	0	622	0.00%
2021/06/02	0	0.00	1.1	412.05	417.50	-1.1	640	-0.16%
2021/05/31	0.1	404.02	0	0.00	407.50	0.1	674	0.01%
2021/05/28	3	411.82	3	410.83	408.00	0	693	0.00%
2021/05/27	1	405.00	0	0.00	416.50	1	702	0.14%
2021/05/25	1	412.00	1	411.81	410.00	0	738	0.00%
2021/05/24	1	398.00	0	0.00	399.00	1	751	0.13%
2021/05/21	0	0.00	2	398.50	397.00	-2	774	-0.26%
2021/05/19	1	393.00	2	393.50	391.50	-1	765	-0.13%
2021/05/18	1	397.92	1.1	387.65	393.50	0	768	-0.01%
2021/05/17	0	386.50	0	0.00	379.00	0	779	0.00%
2021/05/14	2	381.00	0	0.00	386.50	2	775	0.26%
2021/05/13	0	0.00	0	369.00	376.00	0	766	0.00%
2021/05/12	1	385.00	3	368.18	368.50	-2	750	-0.27%
2021/05/11	0	0.00	50	362.18	360.00	-50	740	-6.76%
2021/05/10	1	381.15	0	0.00	380.00	1	718	0.15%
2021/05/07	0.1	388.69	90	379.67	379.50	-89.9	720	-12.48%
2021/05/06	5	404.00	0	0.00	402.50	5	701	0.71%
2021/05/05	0	0.00	1	459.90	447.00	-1	703	-0.15%
2021/05/04	0	0.00	5.1	441.97	441.00	-5.1	705	-0.72%
2021/05/03	0	445.50	1	448.00	445.00	-1	711	-0.14%
2021/04/29	1	455.51	0	0.00	452.00	1	724	0.14%
2021/04/27	3	466.83	6	469.00	470.00	-3	770	-0.39%
2021/04/26	4	443.13	0	0.00	446.00	4	773	0.52%
2021/04/23	0.3	448.50	1	442.50	447.50	-0.8	797	-0.09%
2021/04/22	0	433.00	0	0.00	427.00	0	801	0.00%
2021/04/21	10	440.10	0	0.00	435.00	10	815	1.23%
2021/04/20	0	438.00	0	0.00	445.00	0	825	0.00%
2021/04/19	0	0.00	1	439.00	441.00	-1	827	-0.12%
2021/04/16	0.3	422.25	4.2	423.47	424.00	-3.9	823	-0.47%
2021/04/12	0	0.00	1.1	418.02	414.00	-1.1	832	-0.13%
2021/04/06	0	405.50	0	0.00	399.00	0	840	0.00%
2021/03/31	0	0.00	1	407.50	398.00	-1	837	-0.12%
2021/03/30	1	394.00	0	0.00	397.50	1	827	0.12%
2021/03/29	0	0.00	2	398.25	399.50	-2	825	-0.24%
2021/03/25	1	392.00	0	0.00	391.00	1	823	0.12%
2021/03/23	2	393.00	1	393.50	393.00	1	834	0.12%
2021/03/22	0	400.00	0	419.00	401.50	0	844	0.00%
2021/03/19	0	400.00	0	0.00	404.50	0	867	0.00%
2021/03/18	2.1	405.88	0	0.00	403.50	2.1	861	0.24%
2021/03/12	1	417.00	0	0.00	417.50	1	873	0.11%
2021/03/11	0	0.00	1	421.50	424.00	-1	874	-0.11%
2021/03/10	1	401.50	0	0.00	401.00	1	861	0.12%
2021/03/05	0.1	420.00	2	413.00	410.00	-2	851	-0.23%
2021/03/03	2	402.00	1	399.50	401.50	1	826	0.12%
2021/02/25	0	0.00	1	400.00	396.50	-1	808	-0.12%
2021/02/24	3	383.17	0	0.00	380.00	3	796	0.38%
2021/02/23	0	0.00	3	393.79	396.50	-3	789	-0.38%
2021/02/19	0	378.00	0	0.00	375.50	0	780	0.00%
2021/02/18	1	379.00	0	0.00	377.50	1	784	0.13%
2021/02/17	0	0.00	2.1	386.76	387.50	-2.1	785	-0.27%
2021/02/04	1	370.05	0	0.00	370.00	1	775	0.13%
2021/02/03	1	373.00	0	416.00	373.50	1	790	0.12%
2021/02/01	1	371.49	0	0.00	371.00	1	806	0.13%
2021/01/29	28	379.64	0	0.00	370.00	28	855	3.27%
2021/01/28	2	376.07	0	0.00	377.50	2	842	0.24%
2021/01/27	0	0.00	2.2	381.75	385.00	-2.2	831	-0.26%
2021/01/26	5	373.93	0.1	380.10	367.50	5	815	0.61%
2021/01/25	2.1	376.08	1	382.00	378.50	1.1	808	0.13%
2021/01/22	4.2	375.41	4	380.75	381.00	0.2	803	0.02%
2021/01/21	4	384.87	3	379.33	384.00	1	793	0.13%
2021/01/20	2	373.75	11	379.68	370.00	-9	774	-1.16%
2021/01/19	8	374.63	0	0.00	370.00	8	750	1.07%
2021/01/15	0	0.00	1	347.50	347.50	-1	705	-0.14%
2021/01/14	1	347.50	0	346.45	347.50	1	699	0.14%
2021/01/13	2	336.50	1.1	336.09	337.00	0.9	687	0.13%
2021/01/12	35.1	329.01	0	0.00	323.50	35.1	681	5.15%
2021/01/08	0.1	329.67	60	329.49	330.00	-59.9	691	-8.67%
2021/01/07	13	329.54	1.1	332.50	332.50	11.9	697	1.71%
2021/01/05	10.1	321.99	1	326.50	325.50	9.1	708	1.28%
2020/12/29	0	0.00	23	319.65	321.00	-23	731	-3.14%
2020/12/25	0	0.00	31	319.61	320.00	-31	746	-4.15%
2020/12/24	1	321.00	10	320.25	320.00	-9	750	-1.20%
2020/12/22	1	319.50	0	0.00	322.00	1	765	0.13%
2020/12/21	2	325.00	0	0.00	322.00	2	775	0.26%
2020/12/17	2	333.50	0	0.00	330.00	2	774	0.26%
2020/12/16	1	336.00	0	0.00	342.50	1	769	0.13%
2020/12/15	4	336.00	5	342.80	334.00	-1	789	-0.13%
2020/12/14	1	326.00	0.1	329.50	334.00	0.9	769	0.11%
2020/12/11	1	331.50	0.1	330.00	329.00	0.9	764	0.11%
2020/12/10	0.1	328.00	1	327.50	326.00	-0.9	771	-0.12%
2020/12/09	0	0.00	1	325.00	324.00	-1	773	-0.13%
2020/12/08	1.2	314.98	0	0.00	314.00	1.2	776	0.15%
2020/12/07	7	323.21	0	0.00	318.00	7	777	0.90%
2020/12/04	1	330.00	0	0.00	331.00	1	779	0.13%
2020/12/03	1	325.51	0	0.00	327.00	1	784	0.13%
2020/12/02	0	0.00	0.1	329.00	327.00	-0.1	795	-0.01%
2020/12/01	1	331.02	0	0.00	332.00	1	804	0.13%
2020/11/25	3	329.33	0	0.00	324.50	3	844	0.36%
2020/11/24	3	345.83	0	0.00	343.50	3	828	0.36%
2020/11/23	1	351.50	0	0.00	351.50	1	823	0.12%
2020/11/13	0	0.00	45	338.17	338.00	-45	878	-5.12%
2020/11/10	0	0.00	29	354.24	352.50	-29	881	-3.29%
2020/11/09	2	353.25	75	353.48	354.00	-73	883	-8.26%
2020/10/29	0	0.00	0	327.50	324.00	0	937	0.00%
2020/10/27	0	0.00	1	329.00	329.50	-1	965	-0.10%
2020/10/23	0	0.00	2	326.50	328.00	-2	995	-0.20%
2020/10/21	0	0.00	1	321.50	318.50	-1	1,001	-0.10%
2020/10/20	0.1	324.00	0	0.00	323.50	0.1	998	0.01%
2020/10/16	1	320.50	0	0.00	321.00	1	990	0.10%
2020/10/15	0	0.00	2	334.25	332.50	-2	996	-0.20%
2020/10/12	0	0.00	37	326.28	327.00	-37	983	-3.76%
2020/10/08	3	327.83	0	0.00	330.00	3	987	0.30%
2020/10/07	7	334.50	0	0.00	334.50	7	984	0.71%
2020/10/05	0	0.00	59	342.96	342.00	-59	982	-6.01%
2020/09/30	2	344.00	1	343.92	343.50	1	976	0.10%
2020/09/29	6	344.50	0	0.00	346.50	6	972	0.62%
2020/09/28	0	0.00	1	335.00	340.50	-1	1,009	-0.10%
2020/09/25	1	337.00	0	0.00	331.50	1	1,019	0.10%
2020/09/24	0	326.50	0	0.00	324.50	0	1,010	0.00%
2020/09/23	0	0.00	1	341.00	343.00	-1	1,010	-0.10%
2020/09/21	1	355.76	8	351.56	346.00	-7	1,062	-0.65%
2020/09/18	1	351.00	2	355.25	359.00	-1	1,070	-0.09%
2020/09/17	0	0.00	1	348.00	348.50	-1	1,038	-0.10%
2020/09/11	3	333.67	2	335.50	336.00	1	1,054	0.09%
2020/09/07	0	0.00	3	312.33	318.50	-3	1,049	-0.29%
2020/09/01	0	0.00	40	338.25	343.50	-40	1,046	-3.82%
2020/08/24	3	362.00	0	0.00	361.00	3	1,019	0.29%
2020/08/21	7	346.00	0	0.00	346.50	7	1,003	0.70%
2020/08/20	0	0.00	0	346.50	338.50	0	994	0.00%
2020/08/19	20	371.25	0	0.00	362.50	20	982	2.03%
2020/08/14	0	0.00	1	345.50	349.50	-1	977	-0.10%
2020/08/13	0	0.00	31	345.79	345.50	-31	976	-3.17%
2020/08/12	0	0.00	6	333.00	339.50	-6	977	-0.61%
2020/08/11	0	0.00	3	352.67	344.50	-3	979	-0.31%
2020/08/07	1	358.50	2	360.50	360.00	-1	966	-0.10%
2020/08/06	0	0.00	2	352.00	352.00	-2	954	-0.21%
2020/08/05	8	344.06	87	348.23	353.00	-79	938	-8.41%
2020/08/04	7	333.43	2	333.00	337.00	5	887	0.56%
2020/08/03	5	322.30	0	0.00	319.00	5	869	0.57%
2020/07/31	1	325.00	1	327.00	322.00	0	887	0.00%
2020/07/30	0	322.50	1	308.00	322.00	-1	863	-0.11%
2020/07/24	0	0.00	1	319.94	316.50	-1	867	-0.12%
2020/07/21	1	312.00	0	0.00	313.50	1	889	0.11%
2020/07/17	0	0.00	1	330.00	320.50	-1	871	-0.11%
2020/07/16	1	323.00	0	0.00	318.00	1	880	0.11%
2020/07/15	2	341.25	0	0.00	342.00	2	866	0.23%
2020/07/06	0	0.00	4	316.25	318.00	-4	833	-0.48%
2020/07/03	11	308.50	0	0.00	308.50	11	835	1.32%
2020/07/01	0	313.50	5	309.50	315.00	-5	846	-0.59%
2020/06/30	6	291.00	0	0.00	287.50	6	811	0.74%
2020/06/29	0	0.00	16	282.50	282.50	-16	812	-1.97%
2020/06/23	0	0.00	8	292.00	292.00	-8	825	-0.97%
2020/06/22	1	295.00	3	295.33	295.50	-2	845	-0.24%
2020/06/18	1	290.00	1	298.50	298.50	0	866	0.00%
2020/06/16	0	0.00	77	277.41	280.00	-77	916	-8.40%
2020/06/15	1	282.50	1	283.00	274.00	0	957	0.00%
2020/06/11	4	266.50	4	283.00	278.00	0	1,004	0.00%
2020/05/22	76	251.07	0	0.00	247.50	76	1,128	6.73%
2020/05/21	0	0.00	0.1	260.00	259.00	-0.1	1,124	-0.01%
2020/05/20	14	248.71	0.1	249.50	248.50	14	1,092	1.28%
2020/05/15	0	0.00	1	240.00	239.00	-1	1,065	-0.09%
2020/05/11	1	241.50	0	0.00	239.50	1	1,080	0.09%
2020/04/28	137	218.29	0	0.00	220.50	137	1,141	12.00%	大買/鉅額交易
2020/04/23	0	0.00	1	210.00	207.00	-1	1,144	-0.09%
2020/04/21	21.1	211.14	1	210.00	208.50	20.1	1,145	1.75%
2020/03/31	0	0.00	48	180.82	180.50	-48	1,051	-4.57%
2020/03/30	0	0.00	33	181.95	184.50	-33	1,032	-3.20%
2020/03/25	1	194.00	0	0.00	193.50	1	983	0.10%
2020/03/24	22	177.02	74	176.51	176.50	-52	964	-5.39%
2020/03/23	0	0.00	2	171.00	169.50	-2	959	-0.21%
2020/03/20	81	181.09	0	0.00	182.50	81	907	8.93%
2020/03/19	0	0.00	5	172.50	170.50	-5	886	-0.56%
2020/03/18	1	200.00	0	0.00	189.00	1	852	0.12%
2020/03/16	2	205.00	0	0.00	200.00	2	839	0.24%
2020/03/13	3	198.33	2	198.00	206.00	1	813	0.12%
2020/03/04	5	250.50	0	0.00	251.50	5	680	0.74%
2020/03/02	7	240.00	0	0.00	239.50	7	672	1.04%
2020/02/25	40	244.88	0	0.00	250.00	40	678	5.89%
2020/02/24	0.1	252.50	0	0.00	250.00	0.1	675	0.01%
2020/02/20	10	260.00	0	0.00	257.50	10	683	1.46%
2020/02/11	96	261.83	0	0.00	260.00	96	708	13.55%
2020/02/04	27	248.20	0	0.00	250.00	27	726	3.71%
2020/01/30	101	256.50	0	0.00	256.50	101	678	14.88%	大買/鉅額交易
2020/01/14	1	288.00	9	289.78	289.00	-8	652	-1.23%
2020/01/02	1	277.50	0	0.00	277.00	1	665	0.15%
2019/12/31	1	276.50	4	275.00	277.00	-3	668	-0.45%
2019/12/25	0	0.00	0.1	277.00	277.00	-0.1	700	-0.01%
2019/12/23	0	0.00	1	277.50	277.00	-1	722	-0.14%
2019/12/20	9	275.00	0	0.00	275.00	9	727	1.24%
2019/12/18	1	279.50	0	0.00	276.50	1	730	0.14%
2019/12/17	0.1	270.50	0.1	270.50	271.00	-0.1	728	-0.01%
2019/12/13	1	259.50	1	259.00	268.50	0	723	0.00%
2019/12/11	4.1	255.82	0	0.00	255.50	4.1	715	0.57%
2019/12/09	15	278.00	0	0.00	280.00	15	684	2.19%
2019/11/20	13	283.00	0	0.00	282.50	13	762	1.71%
2019/11/15	5	284.80	0	0.00	282.50	5	781	0.64%
2019/11/13	21	284.33	0	0.00	285.00	21	794	2.64%
2019/11/11	0	0.00	2	289.00	286.00	-2	799	-0.25%
2019/11/07	3	302.67	1	307.00	300.50	2	865	0.23%
2019/11/06	2	300.50	1	302.00	302.50	1	857	0.12%
2019/11/05	1	276.00	0	0.00	285.00	1	813	0.12%
2019/10/31	1	278.00	0	0.00	276.50	1	840	0.12%
2019/10/21	0	0.00	3	268.00	267.50	-3	825	-0.36%
2019/10/04	4	272.00	0	0.00	272.00	4	836	0.48%
2019/10/01	0	0.00	1	269.50	269.50	-1	824	-0.12%
2019/09/25	1	286.00	1	284.00	284.00	0	825	0.00%
2019/09/12	0	0.00	36	271.15	271.00	-36	819	-4.39%
2019/09/10	0	0.00	1	272.00	272.00	-1	853	-0.12%
2019/09/06	3	272.50	3	274.67	272.00	0	872	0.00%
2019/09/05	0	0.00	74	276.35	276.00	-74	884	-8.36%
2019/09/04	3	285.33	2	280.50	274.50	1	892	0.11%
2019/09/02	0	0.00	1	274.00	268.50	-1	895	-0.11%
2019/08/30	1	277.00	0	0.00	275.00	1	892	0.11%
2019/08/29	2	275.00	1	272.00	272.00	1	896	0.11%
2019/08/26	5	261.50	1	262.50	263.50	4	873	0.46%
2019/08/23	52	267.56	0	0.00	269.00	52	864	6.01%
2019/08/20	0	0.00	3	270.83	270.50	-3	836	-0.36%
2019/08/19	2	271.00	0	0.00	270.50	2	823	0.24%
2019/08/16	1	274.50	1	271.00	271.00	0	818	0.00%
2019/08/12	1	261.00	1	266.00	266.00	0	802	0.00%
2019/08/08	0	0.00	2	246.00	246.50	-2	750	-0.27%
2019/08/07	1	230.50	4	228.25	224.50	-3	766	-0.39%
2019/08/06	1	218.50	60	216.67	220.50	-59	782	-7.54%
2019/08/05	3	226.67	0	0.00	225.00	3	776	0.39%
2019/08/02	25	235.00	1	235.00	235.00	24	765	3.14%
2019/08/01	0	0.00	1	245.00	245.00	-1	758	-0.13%
2019/07/24	0	0.00	135	245.56	245.00	-135	807	-16.72%	大賣/鉅額交易
2019/07/22	0	0.00	129	250.23	250.00	-129	811	-15.90%	大賣/鉅額交易
2019/07/19	0	0.00	64	250.53	251.00	-64	811	-7.88%
2019/07/18	1	254.00	10	255.50	251.00	-9	810	-1.11%
2019/07/17	30	252.78	1	252.00	251.00	29	806	3.59%
2019/07/16	87	256.98	0	0.00	255.00	87	807	10.77%
2019/07/12	1	252.00	15	251.30	252.00	-14	819	-1.71%
2019/07/10	15	252.50	0	0.00	251.50	15	818	1.83%
2019/07/09	0	0.00	1	255.00	251.50	-1	816	-0.12%
2019/07/04	1	253.00	5	254.00	254.00	-4	831	-0.48%
2019/06/27	20	235.00	0	0.00	235.00	20	802	2.49%
2019/06/25	31	234.45	0	0.00	234.00	31	786	3.94%
2019/06/21	35	234.50	0	0.00	234.50	35	784	4.46%
2019/06/20	40	235.63	1	233.00	235.00	39	786	4.96%
2019/06/18	1	220.00	0	0.00	220.50	1	753	0.13%
2019/06/17	14	214.50	0	0.00	217.50	14	740	1.89%
2019/06/14	1	216.50	2	211.00	214.50	-1	734	-0.14%
2019/06/13	2	206.25	0	0.00	207.50	2	724	0.28%
2019/06/12	143	212.00	0	0.00	212.00	143	711	20.11%	大買/鉅額交易
2019/06/05	74	217.72	0	0.00	219.00	74	666	11.11%
2019/05/29	7	227.93	5	229.50	226.00	2	675	0.30%
2019/05/21	1	232.00	0	0.00	230.00	1	691	0.14%
2019/05/20	56	226.38	0	0.00	228.00	56	695	8.05%
2019/05/17	130	230.50	0	0.00	230.50	130	675	19.24%	大買/鉅額交易
2019/05/15	261	227.66	0	0.00	221.50	261	667	39.10%	大買/鉅額交易
2019/05/14	0	0.00	2	221.00	221.50	-2	646	-0.31%
2019/05/13	23	240.28	0	0.00	240.50	23	636	3.62%
2019/05/09	13	241.96	1	248.00	241.50	12	635	1.89%
2019/05/07	1	243.50	1	241.00	243.50	0	628	0.00%
2019/04/22	15	242.67	0	0.00	243.50	15	609	2.46%
2019/04/19	1	246.50	0	0.00	241.00	1	608	0.16%
2019/04/18	15	249.83	0	0.00	245.00	15	620	2.42%
2019/04/17	0	0.00	3	250.50	253.50	-3	623	-0.48%
2019/04/16	0	0.00	32	253.06	254.00	-32	639	-5.01%
2019/04/15	0	0.00	1	260.50	259.50	-1	641	-0.16%
2019/04/10	1	257.00	0	0.00	259.00	1	644	0.16%
2019/04/02	0	0.00	10	268.85	270.00	-10	631	-1.58%
2019/03/22	0	0.00	102	272.19	275.00	-102	689	-14.79%	大賣/鉅額交易
2019/03/21	4	282.88	0	0.00	278.00	4	684	0.58%
2019/03/19	4	279.38	0	0.00	280.00	4	713	0.56%
2019/03/15	13	278.23	1	278.00	278.50	12	740	1.62%
2019/03/14	4	268.00	0	0.00	266.50	4	746	0.54%
2019/03/07	1	277.50	1	280.50	272.00	0	771	0.00%
2019/02/27	0	0.00	60	264.96	267.50	-60	764	-7.85%
2019/02/26	0	0.00	3	261.33	263.50	-3	753	-0.40%
2019/02/14	0	0.00	50	258.60	258.00	-50	738	-6.77%
2019/02/11	0	0.00	1	251.00	251.50	-1	755	-0.13%
2019/01/23	1	264.00	0	0.00	263.00	1	732	0.14%
2019/01/22	0	0.00	86	261.80	274.00	-86	726	-11.84%
2019/01/15	0	0.00	1	268.00	266.50	-1	715	-0.14%
2019/01/10	1	283.00	1	287.00	287.50	0	741	0.00%
2019/01/09	3	282.83	4	286.00	288.50	-1	735	-0.14%
2019/01/08	0	0.00	1	274.00	274.50	-1	729	-0.14%
2019/01/07	0	0.00	2	260.50	259.00	-2	722	-0.28%
2019/01/04	1	249.00	1	247.00	250.00	0	734	0.00%
2018/12/26	0	0.00	3	235.50	235.50	-3	727	-0.41%
2018/12/20	1	234.00	0	0.00	227.50	1	735	0.14%
2018/12/19	3	227.50	0	0.00	225.00	3	716	0.42%
2018/12/17	1	238.00	0	0.00	233.00	1	693	0.14%
2018/12/13	1	254.50	1	257.00	254.00	0	666	0.00%
2018/12/12	68	253.35	2	253.75	251.00	66	649	10.16%
2018/12/11	2	245.25	2	252.25	251.00	0	632	0.00%
2018/12/10	1	233.50	0	0.00	235.00	1	611	0.16%
2018/12/07	1	237.50	0	0.00	237.50	1	604	0.17%
2018/11/26	0	0.00	1	229.00	226.50	-1	551	-0.18%
2018/11/23	0	0.00	8	220.00	219.00	-8	552	-1.45%
2018/11/12	0	0.00	1	220.50	213.50	-1	571	-0.17%
2018/11/08	43	227.80	1	230.00	225.50	42	558	7.52%
2018/11/07	1	214.00	0	0.00	215.50	1	536	0.19%
2018/11/05	1	193.00	0	0.00	193.00	1	554	0.18%
2018/11/01	1	191.00	15	189.80	192.00	-14	555	-2.52%
2018/10/26	1	198.00	1	190.00	189.50	0	556	0.00%
2018/10/24	11	204.32	1	197.00	204.50	10	559	1.79%
2018/10/12	1	188.00	0	0.00	188.00	1	479	0.21%
2018/10/02	0	0.00	4	227.00	225.00	-4	502	-0.80%
2018/09/14	4	234.50	0	0.00	234.50	4	510	0.78%
2018/09/04	0	0.00	1	239.50	241.00	-1	511	-0.20%
2018/09/03	1	240.00	1	242.00	241.00	0	514	0.00%
2018/08/30	1	240.00	1	239.50	239.50	0	504	0.00%
2018/08/28	0	0.00	25	245.00	245.50	-25	502	-4.97%
2018/08/27	1	244.00	0	0.00	245.50	1	503	0.20%
2018/08/08	1	255.50	0	0.00	257.00	1	444	0.22%
2018/07/18	0	0.00	1	273.00	279.50	-1	439	-0.23%
2018/07/06	1	258.00	0	0.00	248.00	1	369	0.27%
2018/06/12	0	0.00	1	280.00	283.50	-1	379	-0.26%
2018/05/15	5	250.20	0	0.00	252.00	5	466	1.07%
2018/04/18	0	0.00	1	268.50	270.50	-1	504	-0.20%
2018/04/10	0	0.00	10	279.50	275.00	-10	550	-1.82%
2018/02/12	2	290.75	0	0.00	280.00	2	594	0.34%
2018/01/22	8	312.38	0	0.00	312.00	8	571	1.40%
2018/01/12	1	304.00	0	0.00	302.50	1	588	0.17%
2018/01/10	0	0.00	2	306.00	306.50	-2	591	-0.34%
2018/01/03	1	323.00	0	0.00	315.00	1	573	0.17%