欣巴巴 (9906)-玉山券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股▲3.56%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	82.46	6	81.75	81.90	-1	457	-0.22%
2024/05/14	2.3	85.70	0	0.00	82.50	2.3	461	0.50%
2024/05/13	1	85.90	1	85.90	88.40	0	465	0.00%
2024/05/10	0	0.00	1	86.70	86.60	-1	477	-0.21%
2024/05/09	0.1	88.50	6	87.78	87.50	-5.9	484	-1.22%
2024/05/08	6	89.65	1	89.00	88.00	5	497	1.00%
2024/05/07	3	93.93	0.5	93.60	92.90	2.5	477	0.53%
2024/05/03	0	0.00	1.8	97.35	98.50	-1.8	462	-0.39%
2024/05/02	1	95.40	1	95.00	94.90	0	461	0.00%
2024/04/30	2	91.25	1	92.00	93.50	1	455	0.22%
2024/04/29	0.1	91.20	0	0.00	89.80	0.1	450	0.02%
2024/04/26	0	0.00	1	88.40	87.90	-1	450	-0.22%
2024/04/25	0	0.00	1	85.80	87.40	-1	448	-0.22%
2024/04/24	0	0.00	2	85.40	85.60	-2	449	-0.44%
2024/04/19	1	80.50	1	79.30	80.10	0	448	0.00%
2024/04/18	1	78.60	1	80.20	81.00	0	452	0.00%
2024/04/16	2	73.95	0	0.00	74.00	2	451	0.44%
2024/04/15	0.5	76.92	0	0.00	77.40	0.5	457	0.11%
2024/04/12	0	0.00	1	75.00	75.80	-1	488	-0.20%
2024/04/11	0	0.00	7	75.97	75.10	-7	495	-1.41%
2024/04/10	1	75.00	0	0.00	76.40	1	495	0.20%
2024/04/09	0	0.00	1	75.50	75.00	-1	490	-0.20%
2024/04/08	1	75.50	2	75.35	75.50	-1	488	-0.20%
2024/04/03	0	0.00	1	74.90	74.30	-1	486	-0.21%
2024/04/02	6	75.55	0	0.00	75.50	6	487	1.23%
2024/03/29	1	73.50	0	0.00	74.30	1	480	0.21%
2024/03/27	0	0.00	1	74.90	74.10	-1	471	-0.21%
2024/03/26	0	0.00	1	72.90	72.90	-1	459	-0.22%
2024/03/25	6	70.38	7	71.56	71.20	-1	450	-0.22%
2024/03/18	4	69.88	0	0.00	70.10	4	419	0.95%
2024/03/14	2	70.40	0	0.00	71.00	2	403	0.50%
2024/03/13	1	71.60	1	71.30	71.30	0	398	0.00%
2024/03/12	2	71.60	0	0.00	71.60	2	396	0.50%
2024/03/11	2	71.80	1	73.00	72.50	1	392	0.25%
2024/03/08	0	0.00	2	70.00	70.80	-2	387	-0.52%
2024/03/06	1	72.20	0	0.00	72.20	1	375	0.27%
2024/03/05	0	0.00	0	70.50	71.90	0	370	0.00%
2024/03/04	2	69.50	0	0.00	70.20	2	364	0.55%
2024/03/01	0	0.00	0	71.00	70.00	0	357	-0.01%
2024/02/29	1	70.96	0.3	70.60	70.80	0.8	353	0.22%
2024/02/27	0	0.00	6	70.15	71.00	-6	350	-1.71%
2024/02/26	0.1	69.31	0	0.00	69.50	0.1	342	0.02%
2024/02/23	0	68.44	6.8	69.18	70.40	-6.8	335	-2.03%
2024/02/22	2	66.80	2.1	67.55	67.60	-0.1	324	-0.02%
2024/02/21	0	65.50	5	66.38	66.00	-5	316	-1.57%
2024/02/20	1	65.90	11	65.95	65.70	-10	305	-3.28%
2024/02/16	2	64.76	0	0.00	64.70	2	287	0.70%
2024/02/15	9.1	64.90	11	65.74	65.90	-2	279	-0.70%
2024/02/05	0	63.90	3	64.80	65.60	-3	267	-1.12%
2024/02/02	0	64.80	0	0.00	64.00	0	253	0.01%
2024/02/01	2.1	64.51	0	0.00	64.60	2.1	237	0.86%
2024/01/31	2	63.20	1	63.30	63.50	1	223	0.45%
2024/01/30	2	61.15	0	0.00	61.70	2	200	1.00%
2024/01/29	2	60.20	0	0.00	61.30	2	197	1.01%
2024/01/26	15	60.50	1	60.40	60.70	14	194	7.21%
2024/01/25	6	61.05	0	0.00	61.20	6	187	3.20%
2024/01/24	1	61.60	0	0.00	61.80	1	181	0.55%
2024/01/22	1.5	62.20	0	0.00	62.30	1.5	173	0.86%
2024/01/19	1	61.50	0	0.00	61.70	1	169	0.59%
2024/01/18	0.5	61.30	0	0.00	61.40	0.5	165	0.30%
2024/01/17	3	60.97	0	0.00	60.40	3	160	1.87%
2024/01/15	6	60.60	0.6	60.70	60.70	5.4	151	3.54%
2024/01/10	0	0.00	3	59.47	59.10	-3	130	-2.30%
2024/01/09	2	59.00	1	58.70	59.00	1	126	0.79%
2024/01/08	3	59.33	1	61.60	60.10	2	109	1.82%
2023/12/14	0	0.00	0	54.00	54.50	0	63	-0.03%
2023/12/11	1	53.80	0	0.00	53.70	1	65	1.53%
2023/11/22	0	0.00	2	54.10	54.40	-2	108	-1.84%
2023/09/19	0	0.00	0	50.80	50.30	0	180	-0.01%
2023/09/18	0	0.00	0.6	50.80	50.10	-0.6	188	-0.31%
2023/09/13	1	49.65	0	0.00	49.65	1	192	0.52%
2023/09/04	2	54.40	0	0.00	54.10	2	213	0.94%
2023/09/01	2	59.70	0	0.00	59.80	2	207	0.96%
2023/08/31	0	0.00	1	59.10	59.10	-1	196	-0.51%
2023/08/30	0	0.00	0.1	57.10	57.90	-0.1	190	-0.07%
2023/08/24	1	57.40	0	0.00	55.70	1	184	0.54%
2023/08/23	2	57.10	2	57.00	57.30	0	183	0.00%
2023/08/14	2	59.10	2	58.90	58.70	0	172	0.00%
2023/08/09	2	59.40	0	0.00	59.60	2	173	1.15%
2023/08/07	1	56.20	1	57.95	57.70	0	169	-0.02%
2023/08/04	1	55.50	2.1	56.59	56.90	-1.1	165	-0.67%
2023/08/02	2	54.00	2	55.70	55.80	0	164	0.00%
2023/08/01	3	55.10	0	0.00	54.30	3	162	1.85%
2023/07/31	0	56.92	0	0.00	56.30	0	159	0.03%
2023/07/27	2	54.00	2.3	54.76	54.60	-0.3	154	-0.23%
2023/07/25	1	53.70	0.3	53.97	54.50	0.7	152	0.43%
2023/07/24	0	0.00	0.3	53.40	53.70	-0.3	150	-0.22%
2023/07/21	0.3	54.89	0	0.00	54.80	0.3	149	0.22%
2023/07/20	3	53.90	2	55.47	55.20	1	149	0.65%
2023/07/19	0	54.60	0.1	50.40	54.10	0	147	-0.01%
2023/07/18	6	55.67	0	0.00	55.80	6	145	4.11%
2023/07/17	2	54.40	7.6	54.34	56.10	-5.6	144	-3.84%
2023/07/14	2	58.30	1	58.50	56.90	1	139	0.72%
2023/07/13	0	0.00	2	60.50	59.70	-2	136	-1.47%
2023/07/12	0	0.00	5	61.10	61.00	-5	134	-3.72%
2023/07/11	1	61.30	0	0.00	61.70	1	132	0.75%
2023/07/07	1	62.40	0	0.00	61.30	1	126	0.79%
2023/07/06	1.3	63.72	0	0.00	63.80	1.3	123	1.03%
2023/07/05	0	0.00	1	64.70	64.90	-1	121	-0.83%
2023/07/04	4	65.00	7	64.31	65.00	-3	119	-2.51%
2023/07/03	8.7	64.43	2.1	64.78	64.90	6.6	115	5.72%
2023/06/30	1.3	60.60	0	0.00	62.00	1.3	105	1.26%
2023/06/29	0	0.00	1	59.90	60.30	-1	102	-0.98%
2023/06/21	0	0.00	3	56.97	57.80	-3	89	-3.34%
2023/06/16	1	58.50	0	0.00	58.90	1	83	1.19%
2023/06/14	1	58.00	3	57.60	58.20	-2	79	-2.50%
2023/06/12	1	56.10	0	0.00	59.00	1	74	1.34%
2023/06/09	0	0.00	2	56.05	55.70	-2	67	-2.95%
2023/06/08	1	55.30	0	0.00	55.30	1	63	1.58%
2023/06/06	3	52.10	0	0.00	52.30	3	45	6.53%
2023/06/02	1	51.60	0	0.00	52.10	1	46	2.17%
2023/05/31	0	0.00	1	51.00	50.90	-1	44	-2.24%
2023/05/25	1	50.00	0	0.00	50.80	1	44	2.25%
2023/05/24	1	50.60	0	0.00	50.70	1	43	2.30%
2023/05/18	0	0.00	3	47.35	47.75	-3	40	-7.41%
2023/05/17	1	48.00	96	47.77	47.50	-95	39	-237.60%
2023/05/16	1	49.50	50	49.09	48.70	-49	37	-129.23%
2023/05/05	0	0.00	5	50.20	49.60	-5	38	-13.13%
2023/04/06	3	52.40	0	0.00	52.30	3	44	6.80%
2023/03/27	5	54.46	0	0.00	54.40	5	41	11.92%
2023/03/24	12	54.23	0	0.00	54.20	12	41	29.03%
2023/03/23	18	54.06	0	0.00	54.10	18	40	44.65%
2023/03/22	21	53.72	0	0.00	53.80	21	40	52.02%
2023/03/21	15	53.49	0	0.00	53.50	15	39	37.67%
2023/03/20	18	52.73	2	52.80	52.80	16	39	40.18%
2023/03/17	1	52.80	0	0.00	52.20	1	39	2.55%
2023/03/16	2	52.40	0	0.00	52.10	2	39	5.07%
2023/03/15	17	52.06	0	0.00	52.20	17	39	43.18%
2023/03/14	1	51.70	0	0.00	51.30	1	38	2.60%
2023/03/09	3	52.00	0	0.00	51.80	3	39	7.65%
2023/03/08	10	51.86	0	0.00	51.70	10	38	25.66%
2023/03/06	2	51.25	0	0.00	51.50	2	37	5.32%
2023/03/02	26	51.38	0	0.00	51.10	26	37	69.21%
2022/12/29	0	0.00	6	46.59	46.30	-6	32	-18.56%
2022/12/27	7	44.36	0	0.00	44.15	7	28	24.88%
2022/12/23	2	44.45	0	0.00	44.30	2	27	7.27%
2022/12/14	1	44.80	0	0.00	44.60	1	29	3.45%
2022/08/03	0	0.00	1	46.40	47.90	-1	36	-2.74%
2022/05/06	0	0.00	2	58.85	58.90	-2	109	-1.83%
2022/04/29	1	56.40	0	0.00	55.40	1	108	0.92%
2022/04/18	0	0.00	1	61.00	60.70	-1	109	-0.91%
2022/04/14	0	0.00	1	60.70	60.90	-1	109	-0.91%
2022/04/11	0	0.00	2	59.90	58.60	-2	105	-1.89%
2022/04/07	0	0.00	2	57.00	56.70	-2	102	-1.96%
2022/03/24	0	0.00	1	55.70	55.30	-1	114	-0.87%
2022/03/22	1	56.30	0	0.00	56.20	1	116	0.86%
2022/03/18	2	55.00	0	0.00	54.70	2	122	1.63%
2022/03/17	0	0.00	4	57.80	57.10	-4	124	-3.22%
2022/02/17	0	0.00	5	55.00	54.80	-5	204	-2.45%
2022/02/14	5	52.50	0	0.00	52.00	5	213	2.34%
2022/02/09	3	58.97	1	58.60	59.00	2	211	0.95%
2022/01/26	0	0.00	3	58.57	58.90	-3	209	-1.43%
2022/01/18	0	0.00	5	59.60	59.80	-5	209	-2.39%
2022/01/14	2	57.70	0	0.00	57.80	2	205	0.97%
2022/01/10	1	59.60	0	0.00	60.60	1	200	0.50%
2022/01/06	1	60.30	0	0.00	60.70	1	195	0.51%
2022/01/05	1	61.60	0	0.00	60.60	1	195	0.51%
2021/12/30	1	62.50	0	0.00	63.20	1	187	0.53%
2021/12/28	1	63.00	0	0.00	62.70	1	185	0.54%
2021/12/23	0	0.00	1	64.80	64.10	-1	181	-0.55%
2021/12/21	1	65.50	0	0.00	66.80	1	177	0.56%
2021/12/20	1	67.50	0	0.00	66.90	1	171	0.58%
2021/12/16	0	0.00	2	68.30	68.10	-2	168	-1.19%
2021/12/13	2	66.90	1	69.48	66.10	1	157	0.62%
2021/12/09	6	67.92	0	0.00	67.80	6	147	4.07%
2021/12/08	1	64.00	4	67.00	67.00	-3	140	-2.13%
2021/12/07	0	0.00	5	63.72	63.40	-5	130	-3.82%
2021/12/06	2	62.30	6	61.27	62.30	-4	117	-3.40%
2021/11/18	1	56.30	0	0.00	56.90	1	73	1.37%
2021/11/17	0	0.00	2	58.20	56.90	-2	71	-2.79%
2021/11/15	1	57.70	0	0.00	57.80	1	71	1.40%
2021/11/11	3	58.07	4	57.70	56.90	-1	65	-1.52%
2021/11/10	0	0.00	1	55.60	55.80	-1	60	-1.65%
2021/10/08	0	0.00	1	51.60	51.60	-1	92	-1.08%
2021/10/07	0	0.00	0	50.00	51.60	0	93	-0.02%
2021/09/30	0	0.00	1	52.00	52.50	-1	113	-0.88%
2021/09/28	0	0.00	3	51.40	51.70	-3	112	-2.67%
2021/09/24	0	0.00	1	51.30	50.60	-1	113	-0.88%
2021/09/07	0	0.00	1	51.70	51.60	-1	122	-0.82%
2021/09/06	0	0.00	1	52.50	52.40	-1	123	-0.81%
2021/09/03	1	52.00	0	0.00	52.40	1	123	0.81%
2021/08/09	2	50.00	0	0.00	51.90	2	133	1.50%
2021/08/06	5	51.20	0	0.00	52.00	5	132	3.79%
2021/08/05	0	0.00	3	52.07	52.80	-3	131	-2.28%
2021/08/04	1	53.50	0	0.00	53.40	1	129	0.77%
2021/07/23	0	0.00	5	55.80	55.70	-5	112	-4.46%
2021/07/22	0	0.00	3	52.57	53.00	-3	107	-2.78%
2021/07/20	0	0.00	2	53.80	52.70	-2	107	-1.86%
2021/07/14	1	54.50	0	0.00	54.00	1	109	0.92%
2021/07/13	7	55.80	1	56.00	54.40	6	110	5.45%
2021/07/12	1	52.33	1	54.90	54.50	0	106	0.02%
2021/07/09	1	49.50	4	52.70	52.50	-3	100	-2.97%
2021/07/08	1	49.90	0	0.00	50.00	1	95	1.04%
2021/06/30	0	0.00	2	51.35	50.10	-2	92	-2.15%
2021/06/23	0	0.00	1.1	48.10	48.85	-1.1	87	-1.24%
2021/06/15	1	49.90	0	0.00	49.90	1	91	1.10%
2021/06/10	0	0.00	2	49.43	49.80	-2	90	-2.22%
2021/06/09	1	48.85	18	50.89	51.00	-17	88	-19.21%
2021/06/08	1	46.60	0	0.00	47.40	1	79	1.25%
2021/05/19	1	39.50	0	0.00	40.80	1	107	0.93%
2021/05/13	0	0.00	1	41.00	42.75	-1	105	-0.95%
2021/05/10	0	0.00	1	49.90	49.80	-1	100	-0.99%
2021/05/04	1	48.70	0	0.00	48.75	1	99	1.00%
2021/04/29	0	0.00	1	49.35	49.30	-1	98	-1.02%
2021/04/28	0	0.00	1	49.30	49.30	-1	97	-1.02%
2021/04/27	0	0.00	1	48.55	48.45	-1	96	-1.04%
2021/04/19	1	47.55	0	0.00	48.15	1	95	1.05%
2021/03/31	1.3	48.78	0	0.00	49.30	1.3	88	1.49%
2021/03/19	3	46.58	0	0.00	48.20	3	82	3.64%
2021/03/10	0	0.00	2	49.55	49.30	-2	77	-2.58%
2021/03/09	0	0.00	2	49.40	49.00	-2	78	-2.53%
2021/03/03	4	51.90	0	0.00	51.20	4	94	4.23%
2021/03/02	0	0.00	1	50.00	49.40	-1	87	-1.14%
2021/02/24	0	0.00	2	42.20	42.45	-2	80	-2.50%
2021/02/01	1	38.10	0	0.00	37.85	1	72	1.37%
2021/01/26	10	38.35	10	38.55	38.65	0	71	0.00%
2021/01/22	0	0.00	10	39.87	39.90	-10	70	-14.17%
2021/01/19	0	0.00	5	40.90	40.90	-5	69	-7.24%
2021/01/14	13	40.12	0	0.00	40.00	13	66	19.50%
2021/01/13	8	40.28	1	40.40	40.60	7	66	10.52%
2021/01/12	4	39.20	0	0.00	39.85	4	64	6.17%
2021/01/04	1	39.00	0	0.00	39.80	1	64	1.55%
2020/12/24	1	38.70	0	0.00	38.35	1	62	1.61%
2020/12/22	0	0.00	1	38.05	37.80	-1	63	-1.57%
2020/11/25	1	38.05	0	0.00	38.00	1	80	1.24%
2020/10/15	5	41.00	0	0.00	40.40	5	106	4.68%
2020/10/06	5	41.62	0	0.00	41.70	5	138	3.62%
2020/09/28	1	41.20	0	0.00	41.05	1	176	0.57%
2020/09/22	2	44.10	0	0.00	44.55	2	187	1.07%
2020/09/10	11	46.90	0	0.00	46.30	11	215	5.11%
2020/09/08	0	0.00	5	50.84	48.70	-5	223	-2.24%
2020/09/07	0	0.00	5	51.20	51.20	-5	219	-2.27%
2020/09/03	0	0.00	20	50.06	51.00	-20	214	-9.34%
2020/09/02	0	0.00	7	46.10	46.75	-7	204	-3.42%
2020/08/24	2	40.60	0	0.00	40.50	2	195	1.02%
2020/08/10	1	44.00	0	0.00	44.25	1	193	0.52%
2020/07/21	1	40.30	13.7	39.58	41.35	-12.7	180	-7.03%
2020/07/14	0	0.00	2	46.03	46.80	-2	158	-1.26%
2020/07/10	1	44.85	0	0.00	45.10	1	146	0.68%
2020/07/09	1	45.00	0	0.00	44.80	1	143	0.70%
2020/07/08	1	44.65	10	45.80	45.70	-9	136	-6.59%
2020/07/07	0	0.00	10	41.90	41.90	-10	113	-8.79%
2020/07/03	0	0.00	10	34.60	34.65	-10	105	-9.52%
2020/06/24	10	30.10	10	32.00	30.10	0	91	0.00%
2020/04/23	0	0.00	2	19.30	19.75	-2	60	-3.33%
2020/03/20	0	0.00	5	17.75	17.10	-5	134	-3.71%
2020/03/19	6	14.85	0	0.00	16.20	6	135	4.42%
2020/03/13	1	15.55	0	0.00	16.30	1	138	0.72%
2020/03/12	10	17.70	0	0.00	17.25	10	134	7.42%
2020/02/27	5	19.70	0	0.00	19.75	5	132	3.78%
2020/01/14	0	0.00	1	22.00	22.25	-1	189	-0.53%
2019/12/20	2	18.65	0	0.00	18.70	2	162	1.23%
2019/11/18	259	18.26	259	17.20	16.65	0	145	0.00%	大買/大賣/
2019/10/18	0	0.00	1	16.45	16.05	-1	169	-0.59%
2019/10/17	2	17.10	1	17.25	17.00	1	190	0.52%
2019/10/09	3	14.00	0	0.00	14.20	3	282	1.06%
2019/07/24	10	17.92	0	0.00	17.95	10	379	2.63%
2019/07/19	2	19.20	0	0.00	18.45	2	353	0.57%
2019/07/18	0	0.00	2	17.50	18.85	-2	328	-0.61%
2019/07/16	25	18.48	0	0.00	18.40	25	299	8.34%
2019/07/10	0	0.00	1	15.25	15.45	-1	201	-0.50%
2019/07/09	1	15.85	1	16.20	15.85	0	185	0.00%
2019/07/08	2	15.83	0	0.00	16.00	2	150	1.33%
2019/07/05	13	14.42	0	0.00	14.65	13	103	12.58%
2019/07/04	5	13.10	0	0.00	13.35	5	91	5.49%
2018/10/05	0	0.00	1	11.75	11.70	-1	253	-0.39%
2018/09/07	1	14.30	0	0.00	12.70	1	90	1.11%
2018/06/22	0	0.00	0.4	13.55	13.80	-0.4	58	-0.70%
2018/04/23	0	0.00	1	14.60	14.50	-1	107	-0.93%
2018/03/05	0	0.00	1	15.90	15.25	-1	149	-0.67%
2018/03/02	0	0.00	4	14.95	15.15	-4	137	-2.91%
2018/02/21	0	0.00	1	13.70	13.70	-1	129	-0.77%
2018/01/26	2	15.85	0	0.00	15.95	2	120	1.66%
2018/01/25	0	0.00	2	16.15	16.00	-2	121	-1.65%
2018/01/23	1	15.80	0	0.00	15.80	1	123	0.81%
2018/01/17	2	16.10	0	0.00	15.85	2	122	1.63%
2018/01/16	2	15.90	0	0.00	15.80	2	122	1.64%