富邦科技 (0052)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
153.90
漲跌
▲0.50
漲幅
+0.33%
成交量
263張
產業
上市
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	147.38	0	0.00	148.05	0.1	583	0.01%
2024/04/18	20.3	154.41	0	0.00	156.85	20.3	545	3.73%
2024/04/17	0.1	159.70	1	160.70	160.75	-1	532	-0.18%
2024/04/16	0	0.00	0.7	158.49	158.55	-0.7	523	-0.14%
2024/04/15	0.1	163.40	0	0.00	162.50	0.1	507	0.01%
2024/04/12	0	0.00	0.2	165.50	165.10	-0.2	498	-0.04%
2024/04/10	0	165.60	0	0.00	165.35	0	492	0.00%
2024/04/09	0	0.00	0.1	164.10	165.50	-0.1	491	-0.01%
2024/04/08	0.1	162.00	0.1	161.75	161.10	0	483	0.00%
2024/04/03	0.1	160.20	0	0.00	160.75	0.1	484	0.01%
2024/04/02	0	0.00	0.3	161.28	162.00	-0.3	477	-0.05%
2024/03/28	0.1	157.30	0	0.00	158.75	0.1	464	0.01%
2024/03/26	0	158.50	0	160.10	159.30	0	457	0.00%
2024/03/25	0.1	160.15	0	0.00	159.80	0.1	451	0.01%
2024/03/22	1.1	159.95	0	0.00	160.15	1.1	452	0.23%
2024/03/21	0	0.00	1.2	158.05	160.00	-1.2	448	-0.26%
2024/03/20	1	157.30	0.1	157.25	155.85	0.9	435	0.21%
2024/03/19	0.1	155.75	0	0.00	156.40	0.1	429	0.01%
2024/03/18	0	0.00	0.1	155.70	156.95	-0.1	428	-0.02%
2024/03/15	0.3	156.13	0	0.00	155.25	0.3	423	0.06%
2024/03/14	0.1	156.50	0	0.00	156.40	0.1	418	0.01%
2024/03/13	0	0.00	0.1	158.00	157.40	-0.1	414	-0.01%
2024/03/11	0.1	155.35	0	155.00	155.25	0.1	398	0.02%
2024/03/08	0	0.00	0.1	156.00	156.70	-0.1	392	-0.03%
2024/03/07	0	0.00	0.1	154.66	155.10	-0.1	359	-0.03%
2024/03/06	0.1	149.25	0	0.00	151.50	0.1	350	0.03%
2024/03/05	0.1	149.95	0.3	150.55	150.70	-0.2	345	-0.05%
2024/03/04	0	0.00	0.1	149.00	149.05	-0.1	339	-0.01%
2024/03/01	0	0.00	0.1	144.50	144.00	-0.1	341	-0.03%
2024/02/27	0.1	143.61	0	0.00	144.30	0.1	343	0.03%
2024/02/26	0	0.00	1	144.60	145.05	-1	348	-0.29%
2024/02/23	0	0.00	2.1	144.65	144.75	-2.1	349	-0.60%
2024/02/22	0	0.00	0.1	142.20	143.30	-0.1	368	-0.03%
2024/02/21	0.1	141.75	0	0.00	141.30	0.1	367	0.03%
2024/02/19	0	0.00	1.1	141.31	141.30	-1.1	360	-0.31%
2024/02/15	4	143.49	2.5	143.15	143.45	1.5	367	0.41%
2024/02/05	0	0.00	1	135.00	136.00	-1	354	-0.28%
2024/02/01	0	132.60	0	0.00	133.25	0	345	0.00%
2024/01/31	0.1	133.63	0	0.00	133.20	0.1	342	0.04%
2024/01/30	0	0.00	0.1	135.60	135.45	-0.1	339	-0.03%
2024/01/29	0	0.00	0.2	135.00	135.40	-0.2	339	-0.06%
2024/01/25	0	0.00	0.2	134.30	135.00	-0.2	332	-0.06%
2024/01/24	0	0.00	0.1	133.00	132.95	-0.1	325	-0.03%
2024/01/22	0	0.00	0.5	133.20	132.60	-0.5	326	-0.15%
2024/01/19	0	0.00	0.3	130.55	131.80	-0.3	324	-0.09%
2024/01/17	0	125.30	0	0.00	125.15	0	311	0.01%
2024/01/16	0	125.70	0	0.00	126.30	0	311	0.00%
2024/01/05	0	125.40	0	0.00	125.40	0	324	0.00%
2024/01/03	0.1	126.03	0	0.00	125.90	0.1	323	0.03%
2023/12/29	0.1	128.90	0	0.00	129.40	0.1	315	0.03%
2023/12/27	0	0.00	0.3	128.69	129.25	-0.3	314	-0.09%
2023/12/26	0	0.00	0	127.50	127.95	0	315	0.00%
2023/12/22	0	0.00	0.2	126.00	126.25	-0.2	316	-0.05%
2023/12/21	0.1	125.44	0	0.00	125.75	0.1	321	0.03%
2023/12/20	1	126.50	0	0.00	126.70	1	323	0.31%
2023/12/19	0	125.10	4	125.39	125.70	-4	328	-1.22%
2023/12/15	0	0.00	0.1	126.50	125.95	-0.1	333	-0.03%
2023/12/14	0	0.00	2.2	125.54	126.25	-2.2	335	-0.64%
2023/12/12	0.1	124.00	0	0.00	124.00	0.1	338	0.03%
2023/12/08	0.1	123.30	0.2	123.50	123.00	-0.1	337	-0.02%
2023/12/07	0.2	122.45	0	0.00	121.90	0.2	336	0.06%
2023/12/05	0	121.50	0	0.00	122.15	0	331	0.00%
2023/11/22	2.2	122.61	0	0.00	122.65	2.2	304	0.72%
2023/11/21	0.1	124.00	1.3	124.15	124.35	-1.2	305	-0.40%
2023/11/17	0.1	122.95	0	0.00	123.15	0.1	280	0.04%
2023/11/16	0	0.00	1	122.50	122.80	-1	275	-0.36%
2023/11/15	0	0.00	0.3	122.17	122.80	-0.3	276	-0.11%
2023/11/14	0.3	121.85	0	0.00	121.70	0.3	264	0.09%
2023/11/13	0	0.00	1	121.20	121.25	-1	263	-0.38%
2023/11/10	0	0.00	0	118.50	118.75	0	259	-0.01%
2023/11/08	0	0.00	2	119.10	118.95	-2	265	-0.75%
2023/11/01	0	0.00	1.7	113.00	113.20	-1.7	270	-0.62%
2023/10/26	0	113.90	0.2	113.25	113.25	-0.2	277	-0.07%
2023/10/18	0.1	116.52	0	0.00	115.55	0.1	271	0.04%
2023/10/16	0	117.85	0	0.00	117.60	0	267	0.00%
2023/10/12	0.1	118.35	0	0.00	118.70	0.1	266	0.04%
2023/10/04	0.1	113.55	0	0.00	113.95	0.1	280	0.02%
2023/09/27	0	112.45	0	0.00	113.10	0	288	0.00%
2023/09/26	0	113.35	0	0.00	112.75	0	295	0.00%
2023/09/22	1	113.15	0	0.00	113.45	1	285	0.36%
2023/09/21	0	113.75	0	0.00	113.40	0	281	0.01%
2023/09/20	0.2	115.41	0	0.00	115.15	0.2	276	0.06%
2023/09/18	0.1	116.81	0	0.00	116.60	0.1	277	0.03%
2023/09/11	0	114.55	0	0.00	114.30	0	280	0.00%
2023/09/08	0	115.50	0	0.00	115.40	0	281	0.00%
2023/08/31	0	117.15	0	0.00	116.85	0	294	0.00%
2023/08/25	0.1	116.54	0	0.00	116.00	0.1	294	0.03%
2023/08/23	0	0.00	2	115.05	116.55	-2	294	-0.68%
2023/08/18	0	114.88	0	0.00	114.40	0	315	0.00%
2023/08/17	0	114.95	0	0.00	115.95	0	315	0.00%
2023/08/16	0	114.65	0	0.00	114.70	0	312	0.00%
2023/08/15	0	114.70	0	0.00	114.60	0	318	0.00%
2023/08/14	0	113.69	0	0.00	113.80	0	321	0.01%
2023/08/11	0	115.00	2	115.43	114.85	-2	323	-0.61%
2023/08/10	0	115.45	1.2	115.42	115.20	-1.2	324	-0.37%
2023/08/09	0	0.00	0.2	117.35	117.10	-0.2	317	-0.06%
2023/08/08	0	117.60	0	0.00	117.00	0	318	0.00%
2023/08/07	0	118.35	0	0.00	118.30	0	317	0.00%
2023/08/04	0	116.36	8	116.50	116.45	-8	312	-2.55%
2023/08/02	0	117.34	0	0.00	117.00	0	307	0.01%
2023/07/31	0	119.10	0	0.00	119.10	0	300	0.00%
2023/07/27	0	0.00	0.1	120.20	120.10	-0.1	298	-0.02%
2023/07/24	0	0.00	1.2	119.01	119.15	-1.2	291	-0.41%
2023/07/18	0	0.00	0.5	121.20	120.70	-0.5	301	-0.17%
2023/07/14	0	120.95	0.1	120.10	121.20	-0.1	304	-0.03%
2023/07/13	0	0.00	2	119.80	119.70	-2	299	-0.67%
2023/07/12	0.1	117.50	0	0.00	117.70	0.1	289	0.03%
2023/07/10	0	0.00	2	115.80	115.00	-2	292	-0.68%
2023/07/07	0	0.00	0.1	114.85	115.20	-0.1	294	-0.02%
2023/06/27	0.1	115.30	0	0.00	115.05	0.1	280	0.03%
2023/06/26	0	116.05	0	0.00	116.00	0	278	0.00%
2023/06/19	10	117.25	0	0.00	117.30	10	279	3.58%
2023/06/16	0	117.30	0	0.00	117.50	0	276	0.00%
2023/06/15	0	117.45	0	0.00	117.75	0	273	0.00%
2023/06/14	0	116.95	0	0.00	116.90	0	276	0.00%
2023/06/13	0	116.60	0.7	115.60	117.40	-0.7	277	-0.25%
2023/06/12	0	113.95	0	0.00	114.20	0	274	0.00%
2023/06/08	0.1	111.50	0	0.00	111.55	0.1	280	0.02%
2023/06/07	0	112.75	0	0.00	113.15	0	285	0.00%
2023/06/06	0	111.15	0	0.00	111.60	0	287	0.00%
2023/06/02	0	111.20	0.1	111.40	111.70	-0.1	298	-0.03%
2023/05/30	0.5	111.35	0.2	111.10	111.75	0.3	302	0.09%
2023/05/26	0	0.00	3	110.15	110.50	-3	298	-1.01%
2023/05/25	0	0.00	1	107.05	107.05	-1	283	-0.35%
2023/05/24	0	104.70	0	0.00	105.00	0	283	0.01%
2023/05/18	0	104.60	0	0.00	104.90	0	292	0.01%
2023/05/12	0	99.90	0	0.00	100.10	0	297	0.00%
2023/05/11	0	0.00	0.1	100.95	100.35	-0.1	299	-0.02%
2023/05/10	0	101.07	0	0.00	100.65	0	302	0.01%
2023/05/02	0	100.80	0	0.00	100.70	0	335	0.00%
2023/04/26	1.5	98.47	0	0.00	98.75	1.5	348	0.44%
2023/04/25	0.1	99.65	0	0.00	99.30	0.1	351	0.02%
2023/04/24	0.1	101.11	0	0.00	100.95	0.1	347	0.03%
2023/04/21	0.4	102.45	0.1	102.55	101.60	0.3	345	0.09%
2023/04/13	0.1	107.00	0	0.00	106.80	0.1	351	0.03%
2023/04/11	1	108.15	0	0.00	108.50	1	347	0.29%
2023/03/30	0.1	109.00	0	0.00	109.15	0.1	346	0.03%
2023/03/28	0	108.20	0	0.00	107.65	0	354	0.01%
2023/03/27	0	109.55	0.2	109.50	109.30	-0.2	357	-0.05%
2023/03/24	0.2	109.60	1	109.80	110.10	-0.8	359	-0.22%
2023/03/23	0	108.45	0	0.00	109.35	0	355	0.01%
2023/03/21	1	106.20	0	0.00	106.20	1	349	0.29%
2023/03/20	0	105.73	0	0.00	105.65	0	350	0.01%
2023/03/16	0	0.00	0.2	104.28	103.95	-0.2	349	-0.06%
2023/03/13	0	0.00	0	104.70	105.35	0	344	-0.01%
2023/03/10	0.1	105.00	0	0.00	104.90	0.1	341	0.03%
2023/03/08	1	106.55	0	0.00	106.25	1	333	0.30%
2023/03/07	1	106.95	0	0.00	107.35	1	331	0.30%
2023/02/24	1.1	105.96	0	0.00	104.60	1.1	332	0.32%
2023/02/23	0	0.00	0.1	105.50	105.60	-0.1	335	-0.03%
2023/02/16	0.1	106.39	0	0.00	106.45	0.1	355	0.03%
2023/02/14	0	0.00	0.1	107.75	107.85	-0.1	353	-0.03%
2023/02/10	0	108.00	0	0.00	107.70	0	351	0.01%
2023/02/09	0	0.00	0.1	107.45	107.45	-0.1	345	-0.03%
2023/02/08	0.2	107.53	0	0.00	107.55	0.2	344	0.04%
2023/02/06	0.1	105.70	0	0.00	105.60	0.1	339	0.01%
2023/02/01	0.1	104.60	0	0.00	105.05	0.1	321	0.03%
2023/01/31	0.1	104.35	0.3	104.75	104.20	-0.2	317	-0.06%
2023/01/30	0.1	105.73	0	0.00	106.20	0.1	321	0.03%
2023/01/17	0	0.00	1	100.40	100.40	-1	319	-0.31%
2023/01/13	0.1	100.15	0	0.00	100.00	0.1	322	0.02%
2023/01/12	0	99.00	0	0.00	98.55	0	321	0.00%
2023/01/11	0	98.60	2	98.70	98.55	-2	320	-0.62%
2023/01/10	0.1	98.73	0.2	98.75	98.70	-0.2	319	-0.05%
2023/01/09	0.1	96.67	0.3	97.10	97.95	-0.2	311	-0.08%
2023/01/06	0.1	94.17	0	0.00	94.15	0.1	308	0.02%
2023/01/05	0.1	93.78	0	0.00	93.65	0.1	307	0.02%
2023/01/04	0	93.25	0	0.00	92.90	0	314	0.00%
2023/01/03	0.1	93.54	0	0.00	93.30	0.1	319	0.02%
2022/12/30	0.1	93.06	0	0.00	92.50	0.1	317	0.02%
2022/12/29	0	91.73	0	0.00	92.00	0	319	0.01%
2022/12/28	0	92.20	0	0.00	92.60	0	320	0.00%
2022/12/26	0	94.00	0	0.00	93.75	0	321	0.00%
2022/12/23	0	93.90	0	0.00	93.65	0	328	0.00%
2022/12/22	0.1	95.65	0	0.00	95.35	0.1	327	0.02%
2022/12/21	1.1	93.70	0	0.00	93.80	1.1	330	0.32%
2022/12/20	0	95.90	0	0.00	93.80	0	329	0.00%
2022/11/29	0	0.00	1	98.25	98.30	-1	350	-0.28%
2022/11/25	0	100.15	0	0.00	99.85	0	362	0.01%
2022/11/24	0	0.00	1.3	99.62	100.00	-1.3	367	-0.35%
2022/11/21	0	98.20	0	0.00	97.70	0	361	0.00%
2022/11/15	0	97.65	0	0.00	98.05	0	331	0.00%
2022/11/14	0	93.30	0.4	92.80	93.10	-0.4	318	-0.12%
2022/11/11	0	91.85	0	0.00	92.15	0	312	0.00%
2022/11/10	0	87.11	0	0.00	87.10	0	307	0.01%
2022/11/09	0	87.70	0	0.00	88.15	0	308	0.00%
2022/11/08	0.1	85.03	0	0.00	85.00	0.1	304	0.04%
2022/11/07	0	83.75	0	0.00	84.05	0	305	0.00%
2022/10/31	0	82.45	0	0.00	82.45	0	316	0.00%
2022/10/28	0.1	81.10	0	0.00	80.75	0.1	317	0.03%
2022/10/26	0	80.30	0	0.00	80.40	0	317	0.00%
2022/10/25	0	81.68	0	0.00	80.10	0	311	0.01%
2022/10/24	0	82.90	0	0.00	82.50	0	307	0.01%
2022/10/20	0	82.50	0	0.00	83.05	0	301	0.01%
2022/10/13	0.1	82.95	0	0.00	82.30	0.1	312	0.03%
2022/10/12	0.3	83.44	0	0.00	83.40	0.3	312	0.08%
2022/10/11	0.2	85.20	0	0.00	83.95	0.2	311	0.06%
2022/10/06	0	91.20	0	0.00	91.30	0	319	0.00%
2022/09/30	0	86.75	0	0.00	86.55	0	328	0.00%
2022/09/29	0	88.60	0	0.00	87.60	0	328	0.00%
2022/09/28	0	88.65	0	0.00	88.15	0	342	0.01%
2022/09/26	0.4	90.73	0	0.00	90.25	0.4	361	0.10%
2022/09/23	1	92.20	0.2	93.05	92.10	0.8	388	0.21%
2022/09/22	0	93.20	0	0.00	93.55	0	398	0.01%
2022/09/19	0.1	94.80	0	0.00	94.70	0.1	387	0.03%
2022/09/16	0.1	95.17	0	0.00	95.10	0.1	389	0.02%
2022/09/14	0.1	96.10	0	0.00	95.95	0.1	411	0.01%
2022/09/08	1	94.50	0	0.00	94.90	1	436	0.23%
2022/09/07	0	94.58	0	0.00	94.10	0	435	0.01%
2022/09/05	0	96.65	1	96.30	96.30	-1	436	-0.22%
2022/09/02	0	96.80	0	0.00	96.30	0	442	0.00%
2022/09/01	0.1	97.79	0	0.00	97.50	0.1	430	0.03%
2022/08/31	0	99.42	0	0.00	99.85	0	429	0.01%
2022/08/29	0	98.60	0	0.00	98.75	0	427	0.01%
2022/08/25	0	100.60	0	0.00	100.70	0	429	0.01%
2022/08/23	0.1	100.10	0	0.00	99.85	0.1	450	0.02%
2022/08/19	0.1	102.35	0	0.00	102.80	0.1	464	0.01%
2022/08/18	0	102.55	0	0.00	102.35	0	466	0.01%
2022/08/04	0.1	98.00	0	0.00	98.30	0.1	513	0.02%
2022/07/25	0	99.66	0	0.00	98.85	0	553	0.01%
2022/07/20	0	0.00	1	98.50	97.70	-1	569	-0.18%
2022/07/15	1	95.80	0.1	96.50	96.65	0.9	586	0.15%
2022/07/05	1.1	89.51	0	0.00	89.85	1.1	761	0.15%
2022/07/04	0.3	89.32	0	0.00	88.80	0.3	756	0.04%
2022/06/30	0.2	94.79	0	0.00	94.55	0.2	743	0.03%
2022/06/28	0	98.60	0	0.00	98.55	0	727	0.00%
2022/06/23	0	0.00	0.1	97.50	97.00	-0.1	729	-0.01%
2022/06/17	0.5	100.00	0	0.00	100.30	0.5	708	0.07%
2022/06/06	0	107.75	0	0.00	107.90	0	687	0.00%
2022/06/02	1	107.60	0	0.00	107.60	1	700	0.14%
2022/06/01	0	0.00	1	109.05	108.95	-1	713	-0.14%
2022/05/31	0	0.00	2	108.30	109.20	-2	709	-0.28%
2022/05/25	0	104.00	0	0.00	104.40	0	694	0.01%
2022/05/23	0.1	105.35	0	0.00	104.80	0.1	702	0.01%
2022/05/20	0	0.00	0.1	105.30	105.15	-0.1	702	-0.01%
2022/05/18	1	106.05	0	0.00	106.05	1	699	0.14%
2022/05/17	1	104.45	0	0.00	105.10	1	689	0.15%
2022/05/16	0	0.00	3	104.07	103.35	-3	688	-0.44%
2022/05/13	0	102.00	2	102.00	102.40	-2	687	-0.29%
2022/05/12	0	0.00	1	102.00	100.85	-1	684	-0.15%
2022/05/10	2	102.00	0	0.00	103.00	2	671	0.30%
2022/05/09	1	103.10	0	0.00	103.00	1	666	0.15%
2022/05/06	0	104.50	0	0.00	104.80	0	665	0.00%
2022/05/05	0	0.00	1	107.15	107.00	-1	662	-0.15%
2022/05/04	0	0.00	1	105.50	105.55	-1	661	-0.15%
2022/05/03	1	105.55	0	0.00	105.35	1	669	0.15%
2022/04/29	0	106.80	0	0.00	105.85	0	674	0.00%
2022/04/28	1	104.45	0	0.00	104.55	1	673	0.15%
2022/04/27	0	103.86	8	103.65	103.55	-8	670	-1.19%
2022/04/26	0.1	106.43	0	0.00	106.20	0.1	665	0.02%
2022/04/25	1.3	106.40	0	0.00	106.35	1.3	658	0.20%
2022/04/22	2.2	109.05	0.1	109.20	109.10	2.1	655	0.31%
2022/04/21	5.2	110.76	0	0.00	110.55	5.2	663	0.78%
2022/04/20	3	110.20	0	0.00	110.60	3	662	0.45%
2022/04/19	1.7	120.55	7	120.36	120.45	-5.4	647	-0.83%
2022/04/18	4.1	119.74	0	0.00	119.50	4.1	614	0.67%
2022/04/15	1.2	120.05	0	0.00	119.95	1.2	595	0.19%
2022/04/14	4.1	122.55	0	0.00	122.55	4.1	565	0.72%
2022/04/13	8.1	122.65	0	0.00	122.50	8.1	544	1.49%
2022/04/12	1.2	119.58	0	0.00	119.55	1.2	515	0.22%
2022/04/11	3.1	120.52	0	0.00	119.65	3.1	515	0.59%
2022/04/07	0.1	122.90	0	0.00	121.55	0.1	510	0.02%
2022/04/06	3	124.22	0	0.00	124.30	3	502	0.60%
2022/04/01	0	0.00	0.1	125.65	126.10	-0.1	490	-0.02%
2022/03/31	0	0.00	0.1	127.50	127.55	-0.1	496	-0.02%
2022/03/25	0	128.30	0	0.00	128.05	0	510	0.01%
2022/03/16	1	121.10	0	0.00	121.20	1	543	0.18%
2022/03/15	0.2	120.85	0	0.00	120.60	0.2	542	0.04%
2022/03/08	0.1	122.60	0	0.00	121.85	0.1	557	0.02%
2022/03/07	0.6	124.87	0.2	124.90	124.65	0.4	545	0.08%
2022/02/25	0	129.50	0	0.00	129.30	0	550	0.00%
2022/02/24	0.3	130.60	0	0.00	129.10	0.3	558	0.05%
2022/02/18	0.2	134.71	0	0.00	134.85	0.2	576	0.04%
2022/02/17	0.1	135.65	0	0.00	135.60	0.1	578	0.02%
2022/02/10	0	135.25	0	0.00	136.30	0	601	0.00%
2022/02/07	0.1	133.80	0	0.00	132.70	0.1	604	0.02%
2022/01/26	0.1	133.50	0	0.00	132.50	0.1	601	0.02%
2022/01/25	0	134.25	0	0.00	133.40	0	599	0.00%
2022/01/20	1.1	135.95	0	0.00	137.00	1.1	581	0.20%
2022/01/19	0	0.00	0.1	136.90	136.70	-0.1	580	-0.02%
2022/01/14	1	137.55	0	0.00	138.00	1	570	0.18%
2022/01/10	0	134.40	1	133.65	135.60	-1	544	-0.18%
2022/01/06	0	0.00	0	136.35	136.65	0	537	0.00%
2022/01/05	0.1	139.50	0	0.00	138.45	0.1	526	0.03%
2022/01/04	0.1	137.87	2	138.00	139.05	-1.9	519	-0.37%
2021/12/30	0	0.00	0	133.85	134.15	0	501	0.00%
2021/12/29	0	0.00	0.1	133.75	134.20	-0.1	503	-0.03%
2021/12/28	0	0.00	0	133.40	133.70	0	505	0.00%
2021/12/27	0	131.50	0	0.00	132.50	0	506	0.00%
2021/12/24	0	0.00	0	131.75	131.50	0	508	0.00%
2021/12/10	0	130.80	0	0.00	130.40	0	522	0.00%
2021/12/06	0.2	130.50	0	0.00	130.30	0.2	532	0.03%
2021/11/26	0.2	128.00	0	0.00	127.40	0.2	581	0.03%
2021/11/22	0.2	132.00	0	0.00	132.00	0.2	595	0.03%
2021/11/17	0	0.00	1	130.80	130.35	-1	593	-0.17%
2021/11/15	0	0.00	0.1	129.90	129.90	-0.1	606	-0.01%
2021/11/10	0	129.30	0.2	129.30	129.50	-0.2	613	-0.03%
2021/11/05	0.2	125.80	2	126.85	127.00	-1.8	611	-0.30%
2021/10/29	0	0.00	0	124.60	124.40	0	630	0.00%
2021/10/20	0	0.00	1	125.00	124.45	-1	669	-0.15%
2021/10/19	0	0.00	1	123.50	124.30	-1	672	-0.15%
2021/10/15	0	0.00	1	123.10	123.60	-1	683	-0.15%
2021/10/12	0	122.25	0	0.00	120.10	0	726	0.00%
2021/10/05	0.3	119.05	0	0.00	119.50	0.3	788	0.04%
2021/10/04	1	119.55	0	0.00	119.35	1	787	0.13%
2021/10/01	0.2	120.50	0	0.00	120.40	0.2	788	0.03%
2021/09/22	0.2	123.46	0	0.00	123.45	0.2	799	0.02%
2021/09/14	1.1	127.98	0	0.00	127.65	1.1	813	0.13%
2021/09/10	0	128.15	0	0.00	128.75	0	829	0.00%
2021/09/06	0.2	129.10	0	0.00	129.85	0.2	835	0.03%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/08/31	0	0.00	0.4	125.30	127.05	-0.4	813	-0.05%
2021/08/27	0	124.64	0	0.00	124.80	0	811	0.00%
2021/08/25	0	0.00	0.3	123.05	122.95	-0.3	810	-0.04%
2021/08/23	0	0.00	1	120.90	120.70	-1	816	-0.12%
2021/08/20	0.1	118.45	0	0.00	117.60	0.1	822	0.01%
2021/08/18	0.2	119.95	0	0.00	121.50	0.2	819	0.02%
2021/08/16	1	122.65	0	0.00	122.50	1	830	0.12%
2021/08/10	0	127.00	0	0.00	125.05	0	848	0.00%
2021/08/05	0.2	127.45	0	0.00	127.20	0.2	876	0.03%
2021/07/30	0	0.00	1	124.00	123.75	-1	937	-0.11%
2021/07/23	0	0.00	1	124.50	124.40	-1	978	-0.10%
2021/07/20	0.2	124.00	0	0.00	123.80	0.2	1,003	0.02%
2021/07/19	0.1	124.60	0	0.00	124.45	0.1	1,005	0.01%
2021/07/16	0	0.00	4	126.50	126.45	-4	991	-0.40%
2021/07/15	0	129.00	0	0.00	129.10	0	1,020	0.00%
2021/07/14	1	128.50	0	0.00	128.50	1	1,076	0.09%
2021/07/13	0	0.00	5	127.53	127.40	-5	1,046	-0.48%
2021/07/05	0.2	125.15	0.1	125.80	125.60	0.2	1,074	0.02%
2021/06/29	0	0.00	0.1	124.90	124.65	-0.1	1,097	0.00%
2021/06/23	0	0.00	20	122.60	125.00	-20	1,118	-1.79%
2021/06/21	1	123.60	0	0.00	122.70	1	1,125	0.09%
2021/06/18	0.2	126.50	0	0.00	126.20	0.2	1,123	0.01%
2021/06/15	1	126.70	0	0.00	126.55	1	1,132	0.09%
2021/06/11	0.2	125.46	0	0.00	125.45	0.2	1,126	0.01%
2021/06/08	0	0.00	0.2	123.90	123.60	-0.2	1,133	-0.01%
2021/06/07	0.2	124.10	0	0.00	124.00	0.2	1,140	0.02%
2021/05/31	0	0.00	1	125.35	125.05	-1	1,212	-0.08%
2021/05/28	0	0.00	0.1	123.50	123.50	-0.1	1,222	-0.01%
2021/05/24	0	0.00	0	119.35	119.20	0	1,280	0.00%
2021/05/20	1	118.00	0	0.00	117.55	1	1,294	0.08%
2021/05/17	0	114.50	0	0.00	113.60	0	1,347	0.00%
2021/05/14	1	115.95	0	0.00	116.15	1	1,354	0.08%
2021/05/13	0.1	113.10	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	1.1	115.66	1	117.70	115.50	0.1	1,364	0.01%
2021/05/11	3.1	119.69	0	0.00	119.05	3.1	1,365	0.23%
2021/05/10	1	124.45	0	0.00	124.20	1	1,377	0.07%
2021/05/07	0.1	126.80	0	0.00	126.85	0.1	1,392	0.01%
2021/05/06	0	0.00	0	124.15	123.55	0	1,401	0.00%
2021/05/05	1.4	124.71	0	0.00	123.15	1.4	1,404	0.10%
2021/04/28	0	0.00	10	128.80	128.90	-10	1,524	-0.66%
2021/04/27	0	0.00	9.5	129.31	129.50	-9.5	1,547	-0.61%
2021/04/26	0	0.00	12	129.25	129.30	-12	1,557	-0.77%
2021/04/22	0.5	126.25	0	0.00	125.50	0.5	1,568	0.03%
2021/04/21	0	126.50	0	0.00	125.85	0	1,577	0.00%
2021/04/19	0.2	128.75	10	128.10	128.25	-9.9	1,517	-0.65%
2021/04/16	0.2	128.80	0	0.00	128.95	0.2	1,516	0.01%
2021/04/15	1	128.88	0	0.00	129.45	1	1,520	0.07%
2021/04/14	0	0.00	1	127.10	128.10	-1	1,518	-0.07%
2021/04/12	0	129.60	4	128.18	128.40	-4	1,523	-0.26%
2021/04/08	0	0.00	3	129.95	129.90	-3	1,534	-0.20%
2021/04/01	0	0.00	1	126.80	126.80	-1	1,523	-0.07%
2021/03/29	0	0.00	1	126.50	126.40	-1	1,502	-0.07%
2021/03/25	0.2	122.42	0	0.00	123.00	0.2	1,501	0.01%
2021/03/24	0.1	123.00	0	0.00	122.75	0.1	1,495	0.00%
2021/03/23	1	125.60	0	125.30	124.75	1	1,495	0.07%
2021/03/17	0	0.00	1.2	126.41	125.50	-1.2	1,509	-0.08%
2021/03/16	6	126.68	2	126.53	126.80	4	1,525	0.26%
2021/03/15	0	127.05	0	0.00	126.30	0	1,533	0.00%
2021/03/12	1.2	127.15	0	0.00	126.85	1.2	1,536	0.08%
2021/03/10	0.1	123.68	0	0.00	122.90	0.1	1,538	0.00%
2021/03/09	0.1	121.90	0	0.00	123.00	0.1	1,526	0.01%
2021/03/08	0	124.20	0	0.00	123.85	0	1,511	0.00%
2021/03/05	1.3	124.19	0	0.00	124.20	1.3	1,511	0.08%
2021/03/04	1.4	125.23	1	126.10	125.05	0.4	1,503	0.03%
2021/03/03	1.1	126.39	0	0.00	129.10	1.1	1,484	0.07%
2021/03/02	2	128.70	1	127.85	127.05	1	1,477	0.07%
2021/02/26	1.1	127.75	2	127.63	127.50	-0.9	1,483	-0.06%
2021/02/25	2	130.51	0	0.00	131.55	2	1,458	0.14%
2021/02/24	2.1	130.50	0	0.00	130.00	2.1	1,459	0.14%
2021/02/23	14	132.75	0	0.00	132.90	14	1,442	0.97%
2021/02/22	15	134.81	1	135.05	134.30	14	1,437	0.97%
2021/02/19	13.1	134.68	0.2	134.80	134.60	12.9	1,435	0.90%
2021/02/18	0	0.00	1.6	136.10	136.15	-1.6	1,422	-0.11%
2021/02/17	0	0.00	3	136.60	136.30	-3	1,421	-0.21%
2021/02/05	2.1	130.21	0	0.00	130.20	2.1	1,399	0.15%
2021/02/04	1	129.00	8.1	128.50	128.80	-7.1	1,388	-0.51%
2021/02/03	0.1	130.20	5	130.22	129.55	-4.9	1,381	-0.35%
2021/02/02	0	130.10	5	129.20	129.60	-5	1,367	-0.36%
2021/02/01	0	0.00	1	123.00	125.25	-1	1,345	-0.07%
2021/01/29	1	125.80	0	0.00	122.15	1	1,323	0.08%
2021/01/28	2.1	124.89	3	123.95	123.80	-0.9	1,310	-0.07%
2021/01/27	1	126.50	2	126.50	127.05	-1	1,299	-0.08%
2021/01/26	5.1	127.04	0	0.00	126.50	5.1	1,294	0.39%
2021/01/25	6.1	130.38	0	0.00	130.10	6.1	1,268	0.48%
2021/01/22	4.1	134.58	2	135.85	135.90	2.1	1,230	0.17%
2021/01/21	2	135.10	1	132.85	136.45	1	1,201	0.08%
2021/01/20	0.1	130.94	1	130.20	130.65	-0.9	1,171	-0.08%
2021/01/18	1.1	123.92	0	0.00	124.15	1.1	1,149	0.09%
2021/01/15	3	127.21	3	124.58	123.70	0	1,154	0.00%
2021/01/14	6	122.97	0	0.00	122.80	6	1,145	0.53%
2021/01/13	1	124.15	0	0.00	125.00	1	1,141	0.09%
2021/01/12	1	121.05	0	0.00	121.35	1	1,140	0.09%
2021/01/11	1	119.50	0	0.00	120.75	1	1,124	0.09%
2021/01/08	7	118.76	0	0.00	119.50	7	1,129	0.62%
2021/01/06	1	113.95	10.1	114.01	113.60	-9.1	1,135	-0.80%
2021/01/05	2.1	112.29	0	0.00	112.90	2.1	1,142	0.18%
2021/01/04	2	111.00	0	0.00	112.10	2	1,143	0.17%
2020/12/28	7	107.55	0	0.00	107.80	7	1,131	0.62%
2020/12/24	0	0.00	1	106.20	106.15	-1	1,129	-0.09%
2020/12/23	1	106.30	0	0.00	106.30	1	1,135	0.09%
2020/12/22	1	106.80	0.2	106.00	105.95	0.9	1,150	0.07%
2020/12/21	1.1	107.17	0	0.00	107.00	1.1	1,156	0.09%
2020/12/18	1	106.40	0	0.00	106.00	1	1,155	0.09%
2020/12/17	2.1	106.36	0	0.00	106.60	2.1	1,155	0.18%
2020/12/16	1	106.80	0	0.00	106.75	1	1,155	0.09%
2020/12/15	1	105.00	0	0.00	105.00	1	1,154	0.09%
2020/12/14	1.1	106.16	0	0.00	106.15	1.1	1,148	0.09%
2020/12/11	1.1	106.71	0	0.00	107.00	1.1	1,148	0.09%
2020/12/09	7.1	108.97	0	0.00	108.95	7.1	1,121	0.63%
2020/12/07	1.1	106.22	0	0.00	107.20	1.1	1,094	0.10%
2020/12/04	0.1	104.00	0	0.00	104.90	0.1	1,078	0.01%
2020/11/30	1	102.00	0	0.00	100.60	1	1,038	0.10%
2020/11/25	1.1	101.55	0	0.00	101.30	1.1	1,001	0.11%
2020/11/24	1	102.20	0	0.00	102.25	1	983	0.10%
2020/11/23	0	0.00	0.1	102.50	102.55	-0.1	971	-0.01%
2020/11/20	2	100.83	0	0.00	100.90	2	957	0.21%
2020/11/19	1	101.30	0	0.00	101.05	1	943	0.11%
2020/11/17	0	0.00	1.5	100.43	100.05	-1.5	917	-0.16%
2020/11/16	1	98.45	0.3	96.85	99.00	0.7	903	0.08%
2020/11/11	0.1	94.25	0	0.00	94.20	0.1	866	0.01%
2020/11/09	0.1	94.95	0	0.00	94.95	0.1	841	0.01%
2020/11/06	1.1	93.71	0	0.00	93.70	1.1	835	0.13%
2020/11/05	1	93.55	0	0.00	93.50	1	822	0.12%
2020/11/04	0.1	93.70	0	0.00	93.70	0.1	810	0.01%
2020/11/03	1.2	92.13	0	0.00	92.00	1.2	799	0.15%
2020/11/02	2.3	90.27	0	0.00	91.00	2.3	791	0.29%
2020/10/29	0	91.65	0	0.00	91.95	0	766	0.00%
2020/10/27	0	0.00	0.2	93.70	93.70	-0.2	746	-0.03%
2020/10/26	0.1	94.20	0	0.00	94.10	0.1	736	0.01%
2020/10/22	0.1	94.50	0	0.00	94.50	0.1	718	0.01%
2020/10/21	0.1	94.50	0	0.00	94.45	0.1	701	0.01%
2020/10/15	0.3	94.65	0.3	94.65	94.65	0	633	0.00%
2020/10/13	0.1	96.40	1	96.50	96.50	-0.9	599	-0.15%
2020/10/12	0.1	95.60	0	0.00	95.75	0.1	581	0.02%
2020/10/08	0.1	93.50	0	0.00	93.50	0.1	560	0.02%
2020/10/05	1	89.80	0	0.00	89.80	1	515	0.19%
2020/09/28	0.1	89.40	0	0.00	89.25	0.1	475	0.02%
2020/09/25	0	0.00	2	87.45	87.85	-2	462	-0.43%
2020/09/21	1	92.00	0	0.00	91.25	1	401	0.25%
2020/09/15	0	0.00	1	91.00	91.40	-1	348	-0.29%
2020/09/08	1	88.55	0	0.00	88.80	1	317	0.32%
2020/09/01	1	89.15	0	0.00	89.20	1	308	0.32%
2020/08/26	0	0.00	3	89.60	90.40	-3	290	-1.03%
2020/08/21	4	87.25	0	0.00	88.05	4	279	1.43%
2020/08/19	0	0.00	1	90.00	89.10	-1	265	-0.38%
2020/08/13	0	0.00	1	89.50	89.40	-1	253	-0.39%
2020/08/10	2	91.30	0	0.00	91.30	2	239	0.83%
2020/08/06	1	91.90	0.2	91.60	91.60	0.8	234	0.34%
2020/07/29	1	88.85	0	0.00	88.85	1	203	0.49%
2020/07/28	2.1	94.09	1	95.25	93.00	1.1	194	0.56%
2020/07/21	0.1	81.40	0	0.00	81.60	0.1	169	0.06%
2020/07/10	0	0.00	1	75.90	75.85	-1	165	-0.60%
2019/12/20	0	0.00	1	72.10	72.20	-1	119	-0.84%
2019/12/12	1	71.80	0	0.00	71.75	1	116	0.86%
2019/11/21	0	0.00	1	66.80	67.50	-1	115	-0.86%
2019/11/14	1	66.45	0	0.00	66.10	1	114	0.88%
2019/11/07	1	67.15	0	0.00	67.10	1	113	0.88%
2019/11/06	0	0.00	1	67.70	67.85	-1	113	-0.88%
2019/10/30	0	0.00	1	64.75	64.75	-1	111	-0.89%
2019/10/25	1	64.35	0	0.00	64.05	1	111	0.90%
2019/10/16	1	63.45	0	0.00	63.45	1	110	0.90%