富邦台50 (006208)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.4	97.40	0.4	97.53	97.60	1.9	4,764	0.04%
2024/05/20	3.2	97.66	0	0.00	97.65	3.2	4,755	0.07%
2024/05/17	1.3	97.88	2	97.85	97.80	-0.7	4,722	-0.02%
2024/05/16	29.7	98.23	22.4	98.85	98.10	7.4	4,727	0.16%
2024/05/15	4.1	97.58	0.6	97.71	97.50	3.5	4,678	0.08%
2024/05/14	1.1	95.96	0.3	95.76	96.15	0.8	4,810	0.02%
2024/05/13	2.5	95.63	1.1	95.74	95.40	1.4	4,823	0.03%
2024/05/10	12.3	94.73	0.2	94.50	94.75	12.1	4,796	0.25%
2024/05/09	10.5	94.17	0	94.20	94.00	10.5	4,812	0.22%
2024/05/08	1.1	94.03	2.1	93.57	94.10	-1	4,838	-0.02%
2024/05/07	10.5	93.70	2.2	93.43	93.75	8.2	4,857	0.17%
2024/05/06	0.8	93.25	0.4	93.35	93.30	0.4	4,862	0.01%
2024/05/03	1.8	92.34	0	92.20	92.00	1.8	4,918	0.04%
2024/05/02	3.7	91.50	0	0.00	91.50	3.7	4,990	0.08%
2024/04/30	0	93.14	10.2	93.10	92.70	-10.2	4,979	-0.20%
2024/04/29	0.2	92.79	4	91.90	92.75	-3.8	5,011	-0.08%
2024/04/26	1	91.50	2.1	91.55	91.35	-1.1	5,032	-0.02%
2024/04/25	15.2	90.37	0	0.00	89.95	15.2	5,118	0.30%
2024/04/24	0	91.35	13.7	90.64	91.40	-13.7	5,098	-0.27%
2024/04/23	4.1	88.94	1	89.00	88.75	3.1	5,117	0.06%
2024/04/22	10.3	88.26	3.5	88.25	88.00	6.7	5,169	0.13%
2024/04/19	42.3	89.14	20	89.62	88.50	22.3	5,100	0.44%
2024/04/18	2.9	91.72	0	0.00	93.05	2.9	4,769	0.06%
2024/04/17	2.2	92.05	1	91.65	92.35	1.2	4,744	0.03%
2024/04/16	15.1	91.39	1.3	91.67	91.30	13.8	4,738	0.29%
2024/04/15	5.4	93.88	5	93.77	93.80	0.4	4,550	0.01%
2024/04/12	2.2	94.99	1	95.00	94.80	1.2	4,512	0.03%
2024/04/11	2.1	94.68	3	94.74	94.95	-0.9	4,506	-0.02%
2024/04/10	2.7	96.17	1	95.20	95.35	1.7	4,487	0.04%
2024/04/09	0.4	94.85	2.4	94.80	95.45	-2.1	4,544	-0.05%
2024/04/08	11.1	93.06	2	93.00	93.10	9.1	4,524	0.20%
2024/04/03	14.1	92.60	30	92.65	92.80	-15.9	4,477	-0.36%
2024/04/02	0.1	93.25	0	0.00	93.20	0.1	4,493	0.00%
2024/04/01	4.8	92.04	0	0.00	91.85	4.8	4,547	0.10%
2024/03/29	0	0.00	0.7	92.10	92.25	-0.7	4,575	-0.02%
2024/03/28	2.4	91.67	0.3	91.80	91.80	2.1	4,578	0.05%
2024/03/27	0.1	91.95	0.1	92.25	92.25	0	4,582	0.00%
2024/03/26	31.4	91.95	0	0.00	92.20	31.4	4,540	0.69%
2024/03/25	3	92.18	0.1	91.97	92.10	2.8	4,469	0.06%
2024/03/22	0.1	91.63	3.3	91.74	92.05	-3.2	4,456	-0.07%
2024/03/21	0.1	91.75	9.2	91.51	92.00	-9.2	4,466	-0.20%
2024/03/20	2.6	90.42	2	90.30	89.90	0.6	4,510	0.01%
2024/03/19	0.1	89.84	0.5	90.21	90.30	-0.4	4,563	-0.01%
2024/03/18	1	90.00	3	90.10	90.30	-2	4,537	-0.04%
2024/03/15	4.4	90.09	2.2	89.84	89.80	2.2	4,479	0.05%
2024/03/14	1.2	90.60	1	90.60	90.55	0.2	4,454	0.01%
2024/03/13	5.8	90.91	0.9	90.70	90.80	4.9	4,437	0.11%
2024/03/12	3.2	89.69	16.9	89.59	90.20	-13.8	4,381	-0.31%
2024/03/11	4.4	89.66	5.3	89.44	89.30	-0.9	4,392	-0.02%
2024/03/08	9.4	90.96	32.1	90.02	90.10	-22.7	4,354	-0.52%
2024/03/07	8	88.99	1.5	88.92	88.95	6.5	4,224	0.15%
2024/03/06	3.5	86.36	4.5	86.68	87.15	-1.1	4,156	-0.03%
2024/03/05	5.8	86.50	4.7	86.67	86.65	1.1	4,062	0.03%
2024/03/04	6.4	85.63	5	85.69	85.85	1.4	4,018	0.04%
2024/03/01	1.8	83.94	0	0.00	83.70	1.8	3,957	0.04%
2024/02/29	1.1	83.64	0.2	83.95	83.95	0.9	3,981	0.02%
2024/02/27	0.3	83.89	0	0.00	83.85	0.3	3,951	0.01%
2024/02/26	4.7	83.93	1.2	84.15	84.15	3.5	3,918	0.09%
2024/02/23	0.5	83.96	6.3	83.96	83.90	-5.8	3,885	-0.15%
2024/02/22	3.3	83.26	0.3	82.99	83.35	3.1	3,890	0.08%
2024/02/21	1.3	82.45	0	0.00	82.40	1.3	3,872	0.03%
2024/02/20	2.1	82.57	3	82.78	82.70	-0.9	3,902	-0.02%
2024/02/19	2.2	82.40	2	82.30	82.40	0.2	3,917	0.00%
2024/02/16	0.7	82.76	5.1	82.65	82.50	-4.4	3,952	-0.11%
2024/02/15	3	82.86	16.5	82.89	82.95	-13.5	3,934	-0.34%
2024/02/05	6	79.13	0.5	79.32	79.55	5.5	3,831	0.14%
2024/02/02	0.1	78.70	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.2	78.22	3.1	78.17	78.45	-3	3,836	-0.08%
2024/01/31	0.2	78.64	1.7	78.56	78.45	-1.5	3,840	-0.04%
2024/01/30	0	79.50	1.1	79.60	79.45	-1	3,806	-0.03%
2024/01/29	0.1	79.49	8.9	79.52	79.60	-8.9	3,833	-0.23%
2024/01/26	0.4	79.15	4.2	79.12	79.10	-3.8	3,829	-0.10%
2024/01/25	3.3	78.95	7.8	79.05	79.10	-4.4	3,741	-0.12%
2024/01/24	0.5	78.29	1.5	78.22	78.20	-0.9	3,673	-0.03%
2024/01/23	0.9	78.07	2.2	78.01	78.15	-1.3	3,713	-0.03%
2024/01/22	2.5	78.13	1.1	77.89	77.90	1.4	3,719	0.04%
2024/01/19	1.1	77.03	10	77.20	77.50	-8.9	3,675	-0.24%
2024/01/18	0.5	74.94	1.5	74.90	75.00	-0.9	3,644	-0.02%
2024/01/17	5.3	74.85	1	74.80	74.70	4.3	3,656	0.12%
2024/01/16	1.6	75.06	0.1	75.15	75.20	1.5	3,620	0.04%
2024/01/15	5.6	76.07	0	0.00	75.95	5.6	3,554	0.16%
2024/01/12	1.1	75.79	2	75.70	75.70	-0.9	3,554	-0.02%
2024/01/11	2	75.75	4.3	75.80	75.90	-2.3	3,531	-0.06%
2024/01/10	2.4	75.55	0	0.00	75.55	2.4	3,555	0.07%
2024/01/09	0	0.00	2.4	76.32	75.85	-2.4	3,540	-0.07%
2024/01/08	0.1	75.93	23	75.88	75.90	-22.9	3,568	-0.64%
2024/01/05	5.8	75.58	1	75.50	75.35	4.8	3,538	0.14%
2024/01/04	3.2	75.65	5	75.56	75.55	-1.8	3,549	-0.05%
2024/01/03	7.8	75.74	0.2	75.75	75.60	7.6	3,555	0.21%
2024/01/02	5.5	77.08	9.3	77.09	76.90	-3.8	3,508	-0.11%
2023/12/29	1.1	77.15	2	77.10	77.15	-0.9	3,494	-0.02%
2023/12/28	0.1	77.09	0.2	77.14	77.20	-0.1	3,518	0.00%
2023/12/27	0.1	76.90	15.9	77.07	77.10	-15.8	3,477	-0.45%
2023/12/26	1.1	76.18	2.1	76.29	76.40	-1	3,405	-0.03%
2023/12/25	2.7	76.05	0.1	75.96	76.00	2.6	3,367	0.08%
2023/12/22	0	0.00	0.5	75.80	75.65	-0.5	3,362	-0.01%
2023/12/21	3.1	75.45	0.1	75.53	75.50	3	3,403	0.09%
2023/12/20	1.4	76.28	0.6	76.05	76.10	0.8	3,408	0.02%
2023/12/19	1.5	75.89	2.8	75.85	75.95	-1.3	3,436	-0.04%
2023/12/18	1.6	76.03	2.4	76.06	76.10	-0.8	3,504	-0.02%
2023/12/15	1.5	76.30	1.2	76.23	76.05	0.3	3,467	0.01%
2023/12/14	0.4	75.45	1.7	75.65	75.80	-1.3	3,370	-0.04%
2023/12/13	0.9	75.24	0	0.00	75.05	0.9	3,333	0.03%
2023/12/12	0.1	74.93	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	1.6	74.70	1.1	74.72	74.80	0.5	3,336	0.02%
2023/12/08	2	74.95	1	74.85	74.65	1	3,337	0.03%
2023/12/07	3	74.42	0	0.00	74.20	3	3,328	0.09%
2023/12/06	0.1	74.70	0.2	74.80	74.60	-0.1	3,368	0.00%
2023/12/05	4.5	74.46	0	74.50	74.40	4.5	3,344	0.13%
2023/12/04	3.8	75.05	0	0.00	74.90	3.8	3,326	0.12%
2023/12/01	2	75.00	0	0.00	75.05	2	3,358	0.06%
2023/11/30	0.1	74.80	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	0.1	74.88	0.1	75.15	74.80	0.1	3,355	0.00%
2023/11/28	1.5	74.93	0.4	74.95	74.85	1.1	3,353	0.03%
2023/11/27	4.2	74.88	1.5	74.72	74.20	2.7	3,350	0.08%
2023/11/24	0.1	74.85	1	74.80	74.85	-1	3,284	-0.03%
2023/11/22	0.3	74.95	0	0.00	75.00	0.3	3,326	0.01%
2023/11/21	1.3	75.53	5.9	75.32	75.55	-4.6	3,337	-0.14%
2023/11/20	4.5	74.66	1	74.75	74.65	3.5	3,316	0.11%
2023/11/17	0	0.00	0.7	74.85	74.75	-0.7	3,302	-0.02%
2023/11/16	0.1	74.81	3	74.60	74.60	-2.9	3,267	-0.09%
2023/11/15	1.9	75.25	2.2	75.11	75.30	-0.2	3,252	-0.01%
2023/11/14	0.1	74.50	0.4	74.51	74.50	-0.3	3,214	-0.01%
2023/11/13	0.3	74.43	3.2	74.34	74.25	-2.8	3,222	-0.09%
2023/11/10	1.8	73.32	0	73.15	73.15	1.7	3,264	0.05%
2023/11/09	0.1	73.26	3	73.27	73.45	-2.9	3,270	-0.09%
2023/11/08	0.2	73.24	7.1	73.35	73.35	-6.9	3,386	-0.20%
2023/11/07	1	73.00	11	73.00	73.00	-10	3,383	-0.30%
2023/11/06	3.7	73.10	2.6	73.23	73.05	1.2	3,437	0.03%
2023/11/03	1.5	72.30	0.1	72.30	72.40	1.5	3,396	0.04%
2023/11/02	0.3	71.65	0	0.00	72.00	0.3	3,437	0.01%
2023/11/01	0.2	70.36	3	70.15	70.30	-2.8	3,470	-0.08%
2023/10/31	10.7	70.23	0	0.00	70.10	10.7	3,518	0.31%
2023/10/30	8	70.45	0	0.00	70.55	8	3,549	0.23%
2023/10/27	9.6	70.66	1	70.60	70.65	8.6	3,506	0.24%
2023/10/26	9.2	70.48	1	70.70	70.55	8.2	3,508	0.23%
2023/10/25	3	71.94	3	71.80	71.70	0	3,422	0.00%
2023/10/24	1.7	71.27	0	0.00	71.60	1.7	3,403	0.05%
2023/10/23	4.6	71.59	3	71.70	71.55	1.6	3,432	0.05%
2023/10/20	2.9	72.22	1	72.00	72.35	1.9	3,444	0.05%
2023/10/19	0	72.20	3	72.28	72.25	-3	3,445	-0.09%
2023/10/18	0.8	72.43	2	72.40	72.10	-1.2	3,504	-0.03%
2023/10/17	1.2	73.22	1.5	72.99	72.90	-0.2	3,472	-0.01%
2023/10/16	1.9	73.03	5.6	72.77	72.90	-3.7	3,496	-0.10%
2023/10/13	1.2	73.21	10	73.40	73.30	-8.8	3,535	-0.25%
2023/10/12	3.1	73.36	10.2	73.19	73.45	-7.1	3,579	-0.20%
2023/10/11	2.5	72.90	6.4	72.85	72.85	-3.8	3,578	-0.11%
2023/10/06	0.1	71.75	1.9	71.75	71.75	-1.8	3,587	-0.05%
2023/10/05	4	71.23	1	71.35	71.40	3	3,577	0.08%
2023/10/04	3.8	70.44	1.6	70.49	70.55	2.2	3,576	0.06%
2023/10/03	5.5	71.74	0.3	71.80	71.45	5.2	3,573	0.14%
2023/10/02	0.4	71.81	1	71.85	71.80	-0.6	3,597	-0.02%
2023/09/28	0.3	70.74	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	5.1	70.54	3.2	70.40	70.60	2	3,690	0.05%
2023/09/26	6.4	70.74	26	70.86	70.60	-19.6	3,690	-0.53%
2023/09/25	2.6	71.31	0	0.00	71.45	2.6	3,644	0.07%
2023/09/22	5.3	70.80	0	0.00	70.90	5.3	3,670	0.14%
2023/09/21	8.3	71.17	1.4	71.17	71.10	6.9	3,649	0.19%
2023/09/20	3	72.24	0.5	72.25	72.05	2.5	3,591	0.07%
2023/09/19	0.4	72.60	0	0.00	72.50	0.4	3,601	0.01%
2023/09/18	0.9	72.96	0	0.00	72.80	0.9	3,650	0.02%
2023/09/15	7.7	73.45	0	73.55	73.50	7.7	3,660	0.21%
2023/09/14	0.5	73.05	2	73.10	73.25	-1.5	3,661	-0.04%
2023/09/13	1.1	72.54	1	72.30	72.25	0.1	3,681	0.00%
2023/09/12	0.2	72.12	0	0.00	72.20	0.2	3,715	0.01%
2023/09/11	9.6	71.68	0	0.00	71.65	9.6	3,759	0.26%
2023/09/08	0.8	71.86	0	0.00	71.90	0.8	3,729	0.02%
2023/09/07	2.6	72.33	3.5	72.40	72.20	-0.9	3,791	-0.02%
2023/09/06	1.8	73.00	0	0.00	72.85	1.8	3,798	0.05%
2023/09/05	3.3	73.15	0	0.00	73.10	3.3	3,759	0.09%
2023/09/04	3.4	72.88	0	0.00	73.20	3.4	3,778	0.09%
2023/09/01	1.3	72.71	0	0.00	72.70	1.3	3,780	0.03%
2023/08/31	0.2	72.72	0	0.00	72.60	0.2	3,824	0.01%
2023/08/30	2.3	73.36	1	73.15	73.10	1.3	3,858	0.03%
2023/08/29	3.1	72.61	0	0.00	72.75	3.1	3,884	0.08%
2023/08/28	0.3	72.52	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	7	72.77	0	0.00	72.15	7	3,908	0.18%
2023/08/24	1.2	73.38	0	0.00	73.40	1.2	3,946	0.03%
2023/08/23	0.3	72.00	0	0.00	72.20	0.3	3,999	0.01%
2023/08/22	1.3	71.78	0	0.00	71.65	1.3	4,117	0.03%
2023/08/21	4.6	71.49	0	0.00	71.30	4.6	4,135	0.11%
2023/08/18	2.4	71.59	0	0.00	71.55	2.4	4,129	0.06%
2023/08/17	5.1	71.52	0	0.00	71.90	5.1	4,123	0.12%
2023/08/16	3.4	71.63	0	0.00	71.80	3.4	4,099	0.08%
2023/08/15	2.1	72.39	0	0.00	72.10	2.1	4,086	0.05%
2023/08/14	18.4	72.20	0	0.00	72.05	18.4	4,124	0.45%
2023/08/11	1.7	73.04	0	0.00	72.95	1.7	4,026	0.04%
2023/08/10	8	73.29	0	73.15	73.10	8	4,014	0.20%
2023/08/09	1.4	73.47	0	0.00	73.50	1.4	3,997	0.03%
2023/08/08	1.5	73.53	0	0.00	73.40	1.5	3,993	0.04%
2023/08/07	3.1	74.29	0.1	74.30	74.10	3	3,934	0.08%
2023/08/04	4.3	73.69	11	73.60	73.60	-6.7	3,888	-0.17%
2023/08/02	3.2	74.08	10	74.43	74.00	-6.8	3,833	-0.18%
2023/08/01	0.4	74.76	0	0.00	74.85	0.4	3,792	0.01%
2023/07/31	1.5	74.32	3.3	75.22	74.50	-1.8	3,779	-0.05%
2023/07/28	0.2	74.77	4	74.85	74.80	-3.8	3,761	-0.10%
2023/07/27	0.1	74.80	1	74.80	74.75	-0.9	3,770	-0.02%
2023/07/26	4.9	74.62	0	0.00	74.40	4.9	3,781	0.13%
2023/07/25	8.2	74.37	1.1	74.50	74.50	7.1	3,745	0.19%
2023/07/24	0.5	73.59	20	73.55	73.70	-19.5	3,758	-0.52%
2023/07/21	6.8	73.51	0	0.00	73.60	6.8	3,850	0.18%
2023/07/20	4.4	74.84	2	74.83	74.70	2.4	3,906	0.06%
2023/07/19	1.7	74.91	3.6	75.07	74.70	-1.9	3,941	-0.05%
2023/07/18	0.4	75.55	4	75.44	75.00	-3.6	3,935	-0.09%
2023/07/17	4.7	76.59	0.1	76.45	76.45	4.6	3,892	0.12%
2023/07/14	0.2	76.13	0.7	76.05	76.30	-0.6	3,878	-0.01%
2023/07/13	0.3	75.93	5	76.11	75.75	-4.7	3,867	-0.12%
2023/07/11	0.2	74.74	10	74.75	74.85	-9.8	3,868	-0.25%
2023/07/10	1.9	74.40	10	74.35	73.80	-8.1	3,901	-0.21%
2023/07/07	3.5	73.89	16.7	73.83	74.00	-13.2	3,869	-0.34%
2023/07/06	8.5	74.75	0.2	75.00	74.25	8.4	3,839	0.22%
2023/07/05	5.8	75.97	1	75.80	75.60	4.8	3,753	0.13%
2023/07/04	1	75.65	1	75.80	75.90	0	3,735	0.00%
2023/07/03	1.8	75.40	0.5	75.56	75.60	1.3	3,791	0.03%
2023/06/30	1.7	74.52	0.2	74.70	74.75	1.5	3,795	0.04%
2023/06/29	2.2	74.70	0	0.00	74.65	2.2	3,783	0.06%
2023/06/28	2.7	74.77	7	74.77	74.65	-4.3	3,763	-0.11%
2023/06/27	3.1	74.89	0	0.00	74.75	3.1	3,747	0.08%
2023/06/26	3.6	75.24	0	0.00	75.00	3.6	3,754	0.10%
2023/06/21	0	0.00	1.7	75.35	75.45	-1.7	3,733	-0.05%
2023/06/20	2.3	75.88	0	0.00	75.40	2.3	3,711	0.06%
2023/06/19	10.5	75.75	0	0.00	75.85	10.5	3,721	0.28%
2023/06/16	0	76.00	1.7	75.99	75.90	-1.7	3,700	-0.05%
2023/06/15	4.6	76.01	2.2	76.04	76.15	2.4	3,682	0.07%
2023/06/14	1	75.80	0.4	75.86	75.85	0.6	3,643	0.02%
2023/06/13	0.3	75.29	7.7	75.85	76.00	-7.3	3,713	-0.20%
2023/06/12	1.1	74.50	1.8	74.40	74.45	-0.7	3,639	-0.02%
2023/06/09	0.1	73.80	2	73.95	73.90	-1.9	3,653	-0.05%
2023/06/08	1.5	73.50	4	73.95	73.25	-2.6	3,720	-0.07%
2023/06/07	0	73.40	22.2	73.76	73.95	-22.2	3,755	-0.59%
2023/06/06	1.4	73.20	5	73.37	73.15	-3.6	3,742	-0.10%
2023/06/05	9	73.26	0	0.00	72.90	9	3,720	0.24%
2023/06/02	0	0.00	10.2	73.20	73.10	-10.2	3,726	-0.27%
2023/06/01	1.4	72.31	2	72.22	72.20	-0.7	3,757	-0.02%
2023/05/31	1.7	72.60	1	72.70	72.80	0.7	3,741	0.02%
2023/05/30	0.2	73.01	7.7	73.17	73.20	-7.5	3,717	-0.20%
2023/05/29	6.1	73.10	7.6	73.17	73.05	-1.5	3,725	-0.04%
2023/05/26	1.4	72.58	6.8	72.45	72.70	-5.4	3,649	-0.15%
2023/05/25	5.5	70.97	2.3	70.97	71.05	3.2	3,516	0.09%
2023/05/24	3.4	70.07	0	0.00	70.30	3.4	3,528	0.10%
2023/05/23	0.5	70.59	0.3	70.55	70.65	0.2	3,507	0.01%
2023/05/22	3.6	70.75	3.7	70.63	70.65	-0.1	3,491	0.00%
2023/05/19	1.1	70.69	4.5	70.71	70.70	-3.4	3,497	-0.10%
2023/05/18	2.1	70.55	4.4	70.51	70.55	-2.2	3,425	-0.07%
2023/05/17	0.1	69.09	3.8	68.88	69.65	-3.7	3,412	-0.11%
2023/05/16	0.1	68.30	3	68.20	68.60	-2.9	3,375	-0.09%
2023/05/15	4.8	67.83	2	67.70	67.80	2.8	3,368	0.08%
2023/05/12	2.3	67.79	0.5	67.80	67.80	1.9	3,338	0.06%
2023/05/11	2.1	68.16	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	4	68.53	0	68.30	68.30	4	3,339	0.12%
2023/05/09	1.4	68.62	1	68.70	68.80	0.4	3,342	0.01%
2023/05/08	0.7	68.70	1.1	68.80	68.60	-0.4	3,399	-0.01%
2023/05/05	3.6	68.33	1.4	68.24	68.20	2.2	3,389	0.06%
2023/05/04	1.2	67.85	0	0.00	67.95	1.2	3,430	0.04%
2023/05/03	4.4	67.82	0	0.00	67.85	4.4	3,437	0.13%
2023/05/02	2.7	68.02	1	68.00	68.05	1.7	3,457	0.05%
2023/04/28	1.2	67.82	1	67.70	67.95	0.2	3,540	0.01%
2023/04/27	11	67.15	1.3	67.34	67.20	9.7	3,534	0.27%
2023/04/26	8.8	67.12	0	0.00	67.05	8.8	3,540	0.25%
2023/04/25	8.8	68.02	0	0.00	67.60	8.8	3,473	0.25%
2023/04/24	3.1	68.46	1	68.50	68.45	2.1	3,350	0.06%
2023/04/21	1.1	68.72	3	68.93	68.70	-1.9	3,319	-0.06%
2023/04/20	5.6	68.81	6	69.03	68.90	-0.4	3,335	-0.01%
2023/04/19	4.1	69.17	0	0.00	69.00	4.1	3,348	0.12%
2023/04/18	31.5	69.50	0	0.00	69.50	31.5	3,334	0.94%
2023/04/17	3.6	69.62	0	0.00	69.75	3.6	3,324	0.11%
2023/04/14	0	69.73	0	0.00	69.85	0	3,299	0.00%
2023/04/13	4.5	69.54	0	0.00	69.20	4.5	3,314	0.14%
2023/04/12	0.7	69.84	0	0.00	69.80	0.7	3,281	0.02%
2023/04/11	1.2	69.89	0	70.05	69.95	1.2	3,304	0.04%
2023/04/10	1.8	70.38	0	0.00	70.05	1.8	3,330	0.06%
2023/04/07	0.9	70.12	0.5	70.00	69.95	0.4	3,319	0.01%
2023/04/06	16	70.00	1.2	70.01	70.05	14.8	3,332	0.44%
2023/03/31	11.2	70.40	0.1	70.59	70.25	11.1	3,273	0.34%
2023/03/30	1	70.15	0	0.00	70.05	1	3,239	0.03%
2023/03/29	0.3	69.72	3	69.65	69.80	-2.7	3,215	-0.08%
2023/03/28	0.9	69.68	0	0.00	69.60	0.9	3,248	0.03%
2023/03/27	6.9	70.46	0	0.00	70.20	6.9	3,237	0.21%
2023/03/24	0.1	70.39	5	70.47	70.65	-4.9	3,256	-0.15%
2023/03/23	0.7	69.90	5.5	70.30	70.25	-4.7	3,220	-0.15%
2023/03/22	0.2	69.56	5.5	69.63	69.80	-5.3	3,175	-0.17%
2023/03/21	1.3	68.51	0.5	68.50	68.50	0.8	3,156	0.02%
2023/03/20	3.6	68.62	1	68.30	68.20	2.6	3,160	0.08%
2023/03/16	3.7	67.68	1	67.70	67.65	2.7	3,154	0.09%
2023/03/15	4.2	68.42	0	0.00	68.00	4.2	3,085	0.14%
2023/03/14	5.4	68.02	0	0.00	68.00	5.4	3,122	0.17%
2023/03/13	3.3	68.18	5.9	68.60	68.75	-2.6	3,099	-0.08%
2023/03/10	10.9	68.72	0	0.00	68.55	10.9	3,034	0.36%
2023/03/09	2	69.55	1	69.85	69.55	1	3,017	0.03%
2023/03/08	5.5	69.53	1	69.65	69.65	4.5	3,018	0.15%
2023/03/07	7.5	70.03	0	0.00	70.10	7.5	3,003	0.25%
2023/03/06	5.4	69.65	6.7	69.48	69.75	-1.3	3,002	-0.04%
2023/03/03	1.8	69.21	0	0.00	69.00	1.8	2,970	0.06%
2023/03/02	2	68.88	0	69.00	68.85	2	2,980	0.07%
2023/03/01	6.6	68.60	1	69.15	69.05	5.6	2,974	0.19%
2023/02/24	4.8	68.85	0	0.00	68.70	4.8	2,909	0.17%
2023/02/23	4.4	69.07	1	69.05	69.05	3.4	2,897	0.12%
2023/02/22	5.5	67.96	0.1	68.18	68.05	5.4	2,916	0.19%
2023/02/21	0.3	68.87	0	68.80	68.75	0.3	2,905	0.01%
2023/02/20	3.2	68.76	0.1	69.00	68.85	3.1	2,996	0.10%
2023/02/17	4.1	68.69	0	0.00	68.70	4.1	3,089	0.13%
2023/02/16	0.1	69.52	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	5.1	69.37	2	68.93	68.85	3.1	3,155	0.10%
2023/02/14	4.1	70.29	0	0.00	70.25	4.1	3,115	0.13%
2023/02/13	0.8	69.76	0.1	69.85	69.85	0.7	3,140	0.02%
2023/02/10	2.7	70.24	0	0.00	70.00	2.7	3,138	0.09%
2023/02/09	0	69.80	0	0.00	69.90	0	3,173	0.00%
2023/02/08	1.1	69.88	4	69.80	69.85	-2.9	3,174	-0.09%
2023/02/07	0.7	68.80	1	68.75	68.85	-0.3	3,184	-0.01%
2023/02/06	8.1	69.37	1	69.05	69.00	7.1	3,170	0.23%
2023/02/03	2.3	69.90	18.3	69.95	69.95	-15.9	3,122	-0.51%
2023/02/02	0	0.00	2.2	69.69	69.95	-2.2	3,097	-0.07%
2023/02/01	5.4	68.94	0	0.00	68.95	5.4	3,090	0.18%
2023/01/31	8.9	69.33	1.2	68.90	68.60	7.7	3,089	0.25%
2023/01/30	2	69.62	1.9	69.53	69.75	0.1	3,086	0.00%
2023/01/17	1.4	66.76	0.8	66.75	66.75	0.7	3,045	0.02%
2023/01/16	3.3	66.94	6.5	66.95	66.85	-3.2	3,061	-0.10%
2023/01/13	1.7	66.43	0.5	66.29	66.30	1.2	3,012	0.04%
2023/01/12	4.5	65.56	0	0.00	65.55	4.5	2,993	0.15%
2023/01/11	1.1	65.64	7.4	65.57	65.60	-6.3	3,033	-0.21%
2023/01/10	3.6	65.76	3.1	65.57	65.75	0.5	3,054	0.02%
2023/01/09	0.3	65.15	1	64.90	65.25	-0.7	3,080	-0.02%
2023/01/06	1	62.96	1.1	63.26	63.20	-0.1	3,076	0.00%
2023/01/05	2.9	63.04	0	0.00	62.80	2.9	3,104	0.09%
2023/01/04	2.6	62.58	0	0.00	62.35	2.6	3,157	0.08%
2023/01/03	4.7	62.15	0	0.00	62.60	4.7	3,294	0.14%
2022/12/30	0.5	62.46	0	0.00	62.10	0.5	3,293	0.02%
2022/12/29	2.6	61.67	2	61.75	61.85	0.6	3,330	0.02%
2022/12/28	1.8	62.10	0	0.00	62.10	1.8	3,340	0.05%
2022/12/27	2.1	63.43	0	0.00	63.10	2.1	3,331	0.06%
2022/12/26	2.5	63.38	11	62.89	62.95	-8.5	3,387	-0.25%
2022/12/23	2.3	62.80	0.5	63.00	62.80	1.8	3,424	0.05%
2022/12/22	0	63.80	1	63.45	63.70	-1	3,454	-0.03%
2022/12/21	0.5	62.88	0.8	62.95	62.65	-0.3	3,547	-0.01%
2022/12/20	6.4	63.18	2	62.78	62.50	4.4	3,585	0.12%
2022/12/19	0.5	63.76	1.4	63.56	63.60	-0.9	3,684	-0.02%
2022/12/16	5.7	63.89	1	63.70	63.90	4.7	3,747	0.12%
2022/12/15	2.2	64.84	2	64.85	65.05	0.2	3,757	0.00%
2022/12/14	0.3	64.92	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	3.7	64.47	4	64.18	64.15	-0.3	3,779	-0.01%
2022/12/12	3.7	64.41	0	0.00	64.50	3.7	3,794	0.10%
2022/12/09	1.4	65.10	0	0.00	64.95	1.4	3,839	0.04%
2022/12/08	0.3	63.97	2	64.15	64.00	-1.7	3,845	-0.04%
2022/12/07	0.8	65.14	1	64.80	64.75	-0.2	3,849	0.00%
2022/12/06	5.4	65.51	0	0.00	65.20	5.4	3,847	0.14%
2022/12/05	8.5	66.71	0	0.00	66.25	8.5	3,812	0.22%
2022/12/02	1	66.46	0	0.00	66.30	1	3,818	0.03%
2022/12/01	1.8	67.00	5.2	66.82	66.75	-3.4	3,880	-0.09%
2022/11/30	0.1	65.19	2.8	65.61	65.75	-2.7	3,875	-0.07%
2022/11/29	1.5	64.47	0	0.00	65.10	1.5	3,893	0.04%
2022/11/28	7.5	64.85	1	64.70	64.70	6.5	3,928	0.17%
2022/11/25	3.7	65.92	5	65.70	65.80	-1.3	3,965	-0.03%
2022/11/24	1.2	65.82	7.2	65.60	65.90	-6	3,958	-0.15%
2022/11/23	1.8	65.33	5.3	65.33	65.30	-3.5	3,982	-0.09%
2022/11/22	0.1	64.35	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	4.1	64.59	0.1	64.60	64.25	4	4,085	0.10%
2022/11/18	1.1	64.83	0	0.00	64.55	1.1	4,079	0.03%
2022/11/17	7.5	64.47	1.3	64.13	64.70	6.2	4,070	0.15%
2022/11/16	6.6	65.31	2	64.80	64.70	4.6	4,079	0.11%
2022/11/15	4	65.19	5.2	64.98	65.80	-1.2	4,013	-0.03%
2022/11/14	3.4	63.29	9.1	63.10	63.25	-5.6	3,911	-0.14%
2022/11/11	1.4	62.47	3.5	62.35	62.55	-2	3,880	-0.05%
2022/11/10	4	59.82	0.1	59.75	59.45	3.9	3,801	0.10%
2022/11/09	2.5	59.47	3	59.63	60.00	-0.5	3,810	-0.01%
2022/11/08	6.6	58.56	0	0.00	58.50	6.6	3,790	0.17%
2022/11/07	3.2	57.63	0.1	57.80	57.85	3.1	3,781	0.08%
2022/11/04	2.3	56.64	0	0.00	56.90	2.3	3,750	0.06%
2022/11/03	0.8	56.83	36.1	56.70	56.80	-35.3	3,752	-0.94%
2022/11/02	37.2	57.50	1.2	57.43	57.50	36	3,746	0.96%
2022/11/01	1.2	57.30	0	0.00	57.25	1.2	3,775	0.03%
2022/10/31	1.3	57.01	35	56.90	56.95	-33.7	3,768	-0.90%
2022/10/28	0.6	56.36	0	0.00	56.20	0.6	3,764	0.02%
2022/10/27	35.2	56.95	0	0.00	56.90	35.2	3,739	0.94%
2022/10/26	2.3	56.03	0.1	56.20	56.15	2.2	3,781	0.06%
2022/10/25	7.6	56.11	0.1	55.94	55.50	7.5	3,746	0.20%
2022/10/24	1.7	57.13	0	0.00	56.75	1.7	3,686	0.05%
2022/10/21	1.5	57.13	1	57.15	56.75	0.5	3,665	0.01%
2022/10/20	7.7	56.25	0.2	56.57	57.10	7.5	3,654	0.20%
2022/10/19	2.6	57.70	0	0.00	57.25	2.6	3,646	0.07%
2022/10/18	2.8	57.82	1	58.00	58.00	1.8	3,610	0.05%
2022/10/17	5.8	57.74	1.2	57.15	57.30	4.6	3,593	0.13%
2022/10/14	1.3	58.49	0	58.30	58.45	1.3	3,525	0.04%
2022/10/13	4.7	57.22	0.2	57.18	56.85	4.5	3,495	0.13%
2022/10/12	7	57.50	0.1	57.50	57.55	6.9	3,454	0.20%
2022/10/11	16.1	58.78	0.3	58.31	57.90	15.9	3,459	0.46%
2022/10/07	2.1	61.20	0	0.00	60.95	2.1	3,337	0.06%
2022/10/06	1.5	62.00	1.1	62.01	62.00	0.4	3,349	0.01%
2022/10/05	3.1	61.58	1	61.80	61.55	2.1	3,353	0.06%
2022/10/04	1.2	60.09	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	2.4	59.02	0.2	58.99	58.70	2.2	3,315	0.07%
2022/09/30	4.2	59.36	0.1	59.47	59.35	4.1	3,279	0.13%
2022/09/29	4	60.34	0.1	60.95	60.20	3.9	3,238	0.12%
2022/09/28	10.8	60.62	1.1	60.71	60.40	9.7	3,248	0.30%
2022/09/27	1.5	61.75	0	61.95	61.70	1.5	3,231	0.05%
2022/09/26	12.3	62.00	0	61.95	61.80	12.3	3,269	0.38%
2022/09/23	7.3	63.16	3.3	63.26	63.00	4	3,257	0.12%
2022/09/22	4.4	63.48	2	63.35	63.70	2.4	3,247	0.07%
2022/09/21	1.5	64.56	0	0.00	64.50	1.5	3,192	0.05%
2022/09/20	4.2	64.94	0	0.00	65.00	4.2	3,174	0.13%
2022/09/19	2.5	64.52	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	1.4	64.93	0	0.00	64.85	1.4	3,169	0.05%
2022/09/15	3.1	65.47	0	0.00	65.50	3.1	3,179	0.10%
2022/09/14	8.7	65.28	1	65.30	65.40	7.7	3,203	0.24%
2022/09/13	1.3	66.70	2	66.60	66.70	-0.7	3,182	-0.02%
2022/09/12	0.4	66.29	0	0.00	66.35	0.4	3,232	0.01%
2022/09/08	0.5	64.99	0	0.00	65.00	0.5	3,277	0.01%
2022/09/07	5.2	64.80	0.1	64.85	64.65	5.1	3,298	0.16%
2022/09/06	4.7	65.99	0	0.00	66.10	4.7	3,243	0.14%
2022/09/05	7.4	65.82	1	65.85	65.70	6.4	3,235	0.20%
2022/09/02	2.7	65.96	0	0.00	65.70	2.7	3,244	0.08%
2022/09/01	10	66.38	0.5	66.35	66.30	9.5	3,187	0.30%
2022/08/31	0.2	67.31	0.2	67.15	67.70	0.1	3,089	0.00%
2022/08/30	2.7	67.28	0	0.00	67.25	2.7	3,072	0.09%
2022/08/29	7.8	67.20	0.2	67.10	67.25	7.6	3,031	0.25%
2022/08/26	0.2	69.10	0.3	69.09	68.85	-0.1	2,969	0.00%
2022/08/25	3.3	68.40	0	0.00	68.50	3.3	2,939	0.11%
2022/08/24	6.8	67.97	2.1	67.96	67.90	4.7	2,962	0.16%
2022/08/23	1.8	68.20	0	0.00	68.10	1.8	2,954	0.06%
2022/08/22	4.9	69.25	0	0.00	68.95	4.9	2,925	0.17%
2022/08/19	1.7	69.92	0	0.00	69.95	1.7	2,892	0.06%
2022/08/18	0.1	69.87	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0	70.25	0.5	70.55	70.40	-0.5	2,894	-0.02%
2022/08/16	1.7	70.21	0.1	70.35	70.25	1.6	2,887	0.06%
2022/08/15	2.2	70.05	0	0.00	70.20	2.2	2,858	0.08%
2022/08/12	1	69.65	0	0.00	69.55	1	2,830	0.04%
2022/08/11	0.1	69.12	1.1	69.04	69.05	-1	2,840	-0.03%
2022/08/10	7.4	67.92	0	0.00	67.80	7.4	2,833	0.26%
2022/08/09	0.7	68.59	0	0.00	68.45	0.7	2,825	0.03%
2022/08/08	0.4	68.54	0	0.00	68.60	0.4	2,835	0.02%
2022/08/05	0.7	68.32	1.2	68.46	68.75	-0.5	2,812	-0.02%
2022/08/04	1.2	67.01	0.2	67.20	67.10	1	2,861	0.03%
2022/08/03	5.1	66.66	0.4	66.95	66.90	4.7	2,854	0.17%
2022/08/02	3.9	66.52	0	0.00	66.60	3.9	2,905	0.14%
2022/08/01	1.7	67.58	0	0.00	67.70	1.7	2,896	0.06%
2022/07/29	0.5	67.93	1.1	68.02	67.90	-0.7	2,947	-0.02%
2022/07/28	2.2	67.60	0	0.00	67.30	2.2	2,940	0.07%
2022/07/27	0.2	66.37	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	7.3	66.60	0	0.00	66.55	7.3	2,968	0.25%
2022/07/25	2.1	67.25	1	67.00	67.20	1.1	3,003	0.04%
2022/07/22	0.9	67.12	0	0.00	67.25	0.9	3,025	0.03%
2022/07/21	1	66.20	0	0.00	66.95	1	3,113	0.03%
2022/07/20	1.9	66.56	0	0.00	66.00	1.9	3,162	0.06%
2022/07/19	3.2	65.74	0.4	65.70	65.80	2.8	3,243	0.09%
2022/07/18	1.7	65.96	0	0.00	65.75	1.7	3,249	0.05%
2022/07/15	3.3	66.42	1	65.95	66.80	2.3	3,183	0.07%
2022/07/14	4.1	65.23	0	0.00	65.80	4.1	3,147	0.13%
2022/07/13	1.7	65.64	1.1	65.70	65.60	0.7	3,109	0.02%
2022/07/12	4.3	63.64	0	0.00	63.50	4.3	3,129	0.14%
2022/07/11	2.6	65.85	0	0.00	65.05	2.6	3,149	0.08%
2022/07/08	0.1	65.70	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.4	64.94	20	64.95	64.85	-19.6	3,130	-0.63%
2022/07/06	7.9	63.31	2	64.20	63.10	5.9	3,157	0.19%
2022/07/05	13.1	63.30	0	0.00	64.15	13.1	3,150	0.41%
2022/07/04	13.3	63.63	0.2	64.50	63.65	13.1	3,094	0.42%
2022/07/01	3	65.37	0	0.00	64.45	3	3,066	0.10%
2022/06/30	4.3	66.94	0	0.00	66.75	4.3	2,984	0.14%
2022/06/29	0.4	68.39	0	0.00	68.30	0.4	2,922	0.01%
2022/06/28	1	68.95	0	0.00	69.00	1	2,905	0.03%
2022/06/27	3	69.56	0	0.00	69.50	3	2,914	0.10%
2022/06/24	1	68.44	0	0.00	68.00	1	2,880	0.04%
2022/06/23	9.5	68.32	1.1	67.84	67.80	8.4	2,927	0.29%
2022/06/22	1.3	69.26	0	0.00	68.80	1.3	2,864	0.05%
2022/06/21	1.1	69.69	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	5.2	69.41	1	69.10	69.00	4.2	2,837	0.15%
2022/06/17	5.1	69.77	0	0.00	69.80	5.1	2,790	0.18%
2022/06/16	0.3	70.99	0	0.00	70.60	0.3	2,751	0.01%
2022/06/15	1.4	71.06	0	0.00	70.80	1.4	2,714	0.05%
2022/06/14	1.5	70.76	0	0.00	71.25	1.5	2,732	0.05%
2022/06/13	2.4	71.44	0	0.00	71.35	2.4	2,788	0.08%
2022/06/10	2.4	73.27	0	0.00	73.35	2.4	2,850	0.08%
2022/06/09	1.1	73.95	0.1	74.10	73.95	1	2,892	0.03%
2022/06/08	0	0.00	0.4	74.39	74.20	-0.4	2,930	-0.01%
2022/06/07	0.3	73.39	0	0.00	73.35	0.3	2,968	0.01%
2022/06/06	2.4	73.81	0.2	73.90	74.20	2.2	3,022	0.07%
2022/06/02	1.3	73.80	0	0.00	73.70	1.3	3,220	0.04%
2022/06/01	0.1	74.63	5.6	74.78	74.40	-5.5	3,415	-0.16%
2022/05/31	0.2	73.92	1	74.20	74.50	-0.8	3,457	-0.02%
2022/05/30	1.1	73.35	0	0.00	73.95	1.1	3,452	0.03%
2022/05/27	0	71.90	0	0.00	72.30	0	3,459	0.00%
2022/05/26	0.6	71.20	0	0.00	70.75	0.6	3,510	0.02%
2022/05/25	1.8	71.30	0	0.00	71.60	1.8	3,561	0.05%
2022/05/24	1.8	71.57	0	0.00	71.10	1.8	3,712	0.05%
2022/05/23	0	72.20	0	0.00	72.00	0	3,722	0.00%
2022/05/20	2.5	71.81	0.3	72.05	71.85	2.2	3,796	0.06%
2022/05/19	1.5	70.99	0	0.00	71.10	1.5	3,800	0.04%
2022/05/18	0.7	72.50	0	0.00	72.35	0.7	3,774	0.02%
2022/05/17	2.2	71.60	0	0.00	71.55	2.2	3,764	0.06%
2022/05/16	3	71.12	1	71.35	70.80	2	3,783	0.05%
2022/05/13	0.1	70.48	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	6.7	70.14	0	0.00	69.80	6.7	3,782	0.18%
2022/05/11	1.2	71.54	1	71.70	71.50	0.2	3,715	0.01%
2022/05/10	6	70.90	0	0.00	71.50	6	3,706	0.16%
2022/05/09	5	71.84	0	0.00	71.70	5	3,651	0.14%
2022/05/06	3.9	72.95	0	0.00	73.00	3.9	3,628	0.11%
2022/05/05	2.1	74.44	0	0.00	74.40	2.1	3,634	0.06%
2022/05/04	0.7	73.73	0	0.00	73.65	0.7	3,755	0.02%
2022/05/03	5.6	73.76	0	0.00	73.50	5.6	3,798	0.15%
2022/04/29	0.4	74.22	0	0.00	74.25	0.4	3,792	0.01%
2022/04/28	1.5	72.77	0	0.00	73.25	1.5	3,778	0.04%
2022/04/27	10.1	72.90	0	0.00	72.80	10.1	3,756	0.27%
2022/04/26	2.4	74.53	0	0.00	74.40	2.4	3,690	0.06%
2022/04/25	10.2	74.55	0	0.00	74.45	10.2	3,671	0.28%
2022/04/22	3.5	75.52	0	75.70	75.95	3.5	3,609	0.10%
2022/04/21	1.1	76.82	0.2	76.50	76.35	0.9	3,634	0.02%
2022/04/20	3.8	76.20	0	0.00	76.35	3.8	3,648	0.10%
2022/04/19	0	76.20	0	0.00	76.00	0	3,652	0.00%
2022/04/18	5.6	75.81	1	75.90	75.65	4.6	3,695	0.13%
2022/04/15	3.6	76.40	0	0.00	76.15	3.6	3,636	0.10%
2022/04/14	0.3	77.60	0	0.00	77.50	0.3	3,634	0.01%
2022/04/13	1.1	77.26	0	0.00	77.70	1.1	3,687	0.03%
2022/04/12	2.7	76.37	0	0.00	76.30	2.7	3,908	0.07%
2022/04/11	8.6	76.62	0.3	76.66	76.35	8.3	3,891	0.21%
2022/04/08	1.6	77.33	1	77.20	77.35	0.6	3,851	0.02%
2022/04/07	5.8	77.61	0	0.00	77.30	5.8	3,839	0.15%
2022/04/06	6.7	78.22	0.1	78.45	78.55	6.7	3,802	0.17%
2022/04/01	6.3	78.77	0	0.00	78.95	6.3	3,778	0.17%
2022/03/31	0.1	79.65	1	79.60	79.60	-0.9	3,797	-0.02%
2022/03/30	0.3	79.75	0.3	79.75	79.75	0.1	3,819	0.00%
2022/03/29	2.3	78.90	0	0.00	78.85	2.3	3,817	0.06%
2022/03/28	4.2	78.57	0	78.90	78.75	4.1	3,818	0.11%
2022/03/25	2.9	79.75	2.5	79.56	79.65	0.4	3,768	0.01%
2022/03/24	0	79.20	0	0.00	79.45	0	3,774	0.00%
2022/03/23	0.2	79.45	1.1	79.51	79.55	-0.9	3,778	-0.02%
2022/03/22	1.1	78.75	0	0.00	78.70	1.1	3,775	0.03%
2022/03/21	7.9	79.01	2.1	79.00	78.80	5.8	3,766	0.15%
2022/03/18	0.3	78.42	0	0.00	78.30	0.3	3,760	0.01%
2022/03/17	1.2	78.18	0.1	78.00	78.60	1.2	3,754	0.03%
2022/03/16	6	75.91	1	76.05	76.10	5	3,714	0.14%
2022/03/15	13.1	76.08	0.1	76.10	75.85	13.1	3,636	0.36%
2022/03/14	3.7	77.38	0	0.00	77.30	3.7	3,552	0.10%
2022/03/11	4.1	77.50	0	0.00	77.55	4.1	3,512	0.12%
2022/03/10	2.6	78.51	0	0.00	78.50	2.6	3,500	0.07%
2022/03/09	15.5	76.45	0.4	76.55	76.30	15.1	3,460	0.44%
2022/03/08	33.6	76.25	1	76.35	75.90	32.6	3,409	0.96%
2022/03/07	41.7	78.06	0	0.00	78.45	41.7	3,193	1.31%
2022/03/04	5.9	79.79	0	0.00	79.70	5.9	3,036	0.19%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1.6	80.43	1	80.30	80.45	0.6	3,082	0.02%
2022/03/01	5.7	80.90	0	0.00	80.80	5.7	3,062	0.19%
2022/02/25	12.7	80.00	0.1	80.15	79.85	12.6	3,010	0.42%
2022/02/24	9.7	80.41	0	0.00	79.90	9.7	2,939	0.33%
2022/02/23	2.1	81.68	0	0.00	81.85	2.1	2,786	0.08%
2022/02/22	4.2	81.70	0	0.00	81.75	4.2	2,784	0.15%
2022/02/21	1.4	83.26	0	0.00	82.80	1.4	2,703	0.05%
2022/02/18	0.2	83.00	0	0.00	82.95	0.2	2,707	0.01%
2022/02/17	0.3	83.15	0.1	83.40	83.25	0.2	2,734	0.01%
2022/02/16	1	83.00	0.1	83.25	83.30	0.9	2,732	0.03%
2022/02/15	2.8	82.25	0	0.00	82.00	2.8	2,715	0.10%
2022/02/14	1.6	82.33	0	0.00	82.30	1.6	2,706	0.06%
2022/02/11	1.1	83.50	0	0.00	83.45	1.1	2,687	0.04%
2022/02/10	0.9	83.07	0	0.00	83.60	0.9	2,711	0.03%
2022/02/09	0.1	82.45	0.8	82.45	82.55	-0.8	2,726	-0.03%
2022/02/08	7.1	82.43	0	0.00	82.20	7.1	2,726	0.26%
2022/02/07	3.5	81.95	0	0.00	81.95	3.5	2,702	0.13%
2022/01/26	10.6	81.41	12	81.45	81.40	-1.4	2,623	-0.05%
2022/01/25	15.6	81.65	2	81.75	81.65	13.6	2,493	0.55%
2022/01/24	0.2	82.50	1	82.50	82.90	-0.8	2,426	-0.03%
2022/01/21	2.9	82.25	0.1	82.60	82.00	2.8	2,402	0.12%
2022/01/20	2.2	83.38	3.4	83.54	83.75	-1.3	2,343	-0.05%
2022/01/19	0.6	83.73	0	0.00	83.45	0.6	2,324	0.03%
2022/01/18	2	85.25	0	0.00	84.45	2	2,307	0.09%
2022/01/17	2.6	85.40	0.1	85.35	85.45	2.5	2,278	0.11%
2022/01/14	1.4	84.81	3	84.25	84.60	-1.6	2,237	-0.07%
2022/01/13	0	84.40	3.6	84.42	84.60	-3.6	2,194	-0.16%
2022/01/12	0.2	83.82	0.1	84.00	84.20	0.1	2,175	0.01%
2022/01/10	0.8	82.91	0.5	82.85	82.90	0.3	2,118	0.01%
2022/01/07	3.7	83.03	0	0.00	82.70	3.7	2,119	0.18%
2022/01/06	2.2	83.70	0	0.00	83.45	2.2	2,068	0.10%
2022/01/05	2.5	84.63	0	0.00	84.50	2.5	2,017	0.12%
2022/01/04	1.7	83.93	9.1	83.92	84.10	-7.4	1,796	-0.41%
2022/01/03	1	82.75	0.4	82.35	82.35	0.6	1,767	0.03%
2021/12/30	1.5	81.83	0	0.00	81.85	1.5	1,754	0.09%
2021/12/29	0	0.00	2.1	82.00	82.00	-2.1	1,793	-0.12%
2021/12/28	0.1	81.40	1.2	81.49	81.70	-1.1	1,835	-0.06%
2021/12/27	1.1	80.90	1.3	80.61	81.05	-0.2	1,867	-0.01%
2021/12/24	1	80.84	0	0.00	80.45	1	1,902	0.05%
2021/12/23	0	0.00	1.1	80.31	80.40	-1.1	1,900	-0.06%
2021/12/22	0.2	79.90	0.4	79.95	79.95	-0.3	1,922	-0.01%
2021/12/20	1.1	79.99	0	0.00	79.25	1.1	1,930	0.06%
2021/12/17	0.5	79.90	0	0.00	79.95	0.5	1,924	0.03%
2021/12/16	0	0.00	1	80.00	79.95	-1	1,927	-0.05%
2021/12/15	1.1	79.13	0	0.00	79.00	1.1	1,973	0.05%
2021/12/14	1.6	79.07	0	0.00	79.00	1.6	1,965	0.08%
2021/12/13	0.4	79.99	1.2	79.90	79.70	-0.8	1,972	-0.04%
2021/12/10	1	80.13	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0	0.00	2	80.28	80.25	-2	1,966	-0.10%
2021/12/08	0	0.00	3	80.20	80.20	-3	1,958	-0.15%
2021/12/07	0.3	79.85	0	0.00	79.95	0.3	1,937	0.01%
2021/12/06	3.6	79.61	5.1	79.99	79.75	-1.5	1,943	-0.08%
2021/12/03	0	79.85	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0	0.00	4.5	79.71	79.90	-4.5	1,944	-0.23%
2021/12/01	0.1	78.90	5	79.10	79.00	-4.9	1,967	-0.25%
2021/11/30	14.6	78.42	0	0.00	77.90	14.6	1,980	0.74%
2021/11/29	10.2	78.16	0.3	78.10	77.80	10	1,942	0.51%
2021/11/26	6	78.20	0	0.00	78.10	6	1,908	0.31%
2021/11/25	9.9	79.31	0	0.00	79.25	9.9	1,842	0.54%
2021/11/24	0.2	79.34	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1.4	79.70	4	79.80	79.65	-2.6	1,899	-0.14%
2021/11/22	1	80.59	0	0.00	80.30	1	1,908	0.05%
2021/11/19	0	0.00	1	80.65	80.45	-1	1,926	-0.05%
2021/11/18	1.1	79.86	0.6	80.00	80.20	0.5	1,918	0.03%
2021/11/17	0	79.75	0	0.00	79.70	0	1,935	0.00%
2021/11/16	3.1	79.52	2	79.53	79.55	1.1	1,976	0.06%
2021/11/15	0.6	80.98	0	0.00	80.90	0.6	2,018	0.03%
2021/11/12	9	80.64	0	0.00	80.20	9	2,038	0.44%
2021/11/11	3	79.90	0	0.00	79.85	3	2,042	0.15%
2021/11/10	1.4	80.75	0	0.00	80.50	1.4	2,072	0.07%
2021/11/09	1	80.85	1.3	81.04	80.75	-0.3	2,079	-0.02%
2021/11/08	0	79.90	1.3	80.05	80.05	-1.3	2,056	-0.06%
2021/11/05	2.2	79.18	0	0.00	79.40	2.2	2,049	0.11%
2021/11/04	3.2	78.69	0	0.00	78.40	3.2	2,036	0.16%
2021/11/03	0.5	78.75	0	0.00	78.65	0.5	2,040	0.02%
2021/11/02	0.1	78.90	0	0.00	78.40	0.1	2,059	0.00%
2021/11/01	1.1	78.36	6	78.65	78.45	-4.9	2,053	-0.24%
2021/10/29	1.1	78.20	0	0.00	78.15	1.1	2,067	0.05%
2021/10/28	0.3	78.89	0	0.00	78.80	0.3	2,076	0.01%
2021/10/27	0	78.75	0	0.00	79.00	0	2,090	0.00%
2021/10/26	0	0.00	7	79.04	79.00	-7	2,091	-0.33%
2021/10/25	4.4	78.37	0.4	78.45	78.30	4	2,072	0.19%
2021/10/22	20	78.35	4	78.50	78.45	16	2,110	0.76%
2021/10/20	0.9	79.18	0.1	78.70	78.55	0.8	2,151	0.04%
2021/10/19	0	0.00	1	78.70	78.65	-1	2,154	-0.05%
2021/10/18	2.2	78.27	0	0.00	78.05	2.2	2,151	0.10%
2021/10/15	1.4	78.08	3.2	78.18	78.35	-1.7	2,155	-0.08%
2021/10/14	1.8	76.38	0	0.00	76.30	1.8	2,156	0.08%
2021/10/13	4.3	76.08	0	0.00	76.15	4.3	2,172	0.20%
2021/10/12	2.7	76.25	0.1	76.45	76.50	2.5	2,191	0.12%
2021/10/08	2.1	77.11	0	0.00	77.25	2.1	2,183	0.10%
2021/10/07	1	77.75	2	77.70	77.75	-1	2,187	-0.04%
2021/10/06	5.7	76.38	0	0.00	76.35	5.7	2,208	0.26%
2021/10/05	12.3	76.10	1	76.35	76.40	11.3	2,186	0.52%
2021/10/04	12.3	76.94	0	0.00	76.70	12.3	2,176	0.56%
2021/10/01	5	77.32	0	0.00	77.45	5	2,116	0.23%
2021/09/30	1	78.20	0	0.00	78.55	1	2,051	0.05%
2021/09/29	5.4	78.54	0	0.00	78.60	5.4	2,050	0.26%
2021/09/28	0.5	79.97	0	0.00	79.90	0.5	2,023	0.02%
2021/09/27	1.2	80.86	0	0.00	80.40	1.2	2,021	0.06%
2021/09/24	1	80.15	1.4	80.14	80.20	-0.4	2,008	-0.02%
2021/09/23	0.1	79.65	0.2	79.48	79.40	-0.1	2,008	0.00%
2021/09/22	9.5	78.63	0.6	79.28	78.80	8.9	2,004	0.44%
2021/09/15	1.3	81.44	0	0.00	80.60	1.3	1,944	0.07%
2021/09/14	0	0.00	0.7	81.25	81.20	-0.7	1,970	-0.04%
2021/09/10	1.7	81.24	0.2	81.25	81.40	1.5	2,016	0.08%
2021/09/09	1.7	80.54	0	0.00	80.60	1.7	2,021	0.09%
2021/09/08	0.4	80.66	27	80.33	80.65	-26.7	2,007	-1.33%
2021/09/07	0.5	81.21	0	0.00	81.25	0.5	2,005	0.03%
2021/09/06	2	81.71	3.2	81.82	81.60	-1.2	2,001	-0.06%
2021/09/03	0	0.00	6.2	81.05	81.20	-6.2	1,978	-0.31%
2021/09/02	0	0.00	1.7	80.35	80.20	-1.7	1,972	-0.09%
2021/09/01	1.5	80.70	0.2	80.70	80.90	1.3	1,975	0.06%
2021/08/31	0.2	79.65	0.8	80.10	80.80	-0.6	1,979	-0.03%
2021/08/30	0	0.00	0.1	79.80	80.15	-0.1	1,985	-0.01%
2021/08/27	0.2	79.25	0.3	79.25	79.50	-0.1	1,940	-0.01%
2021/08/26	1.4	78.55	0	0.00	78.75	1.4	1,926	0.07%
2021/08/25	2.3	77.92	0	0.00	78.35	2.3	1,900	0.12%
2021/08/24	0	0.00	1.2	77.50	77.40	-1.2	1,885	-0.06%
2021/08/23	2.2	77.20	4	77.13	77.05	-1.8	1,890	-0.09%
2021/08/20	1.1	76.00	0.5	75.69	75.20	0.6	1,885	0.03%
2021/08/19	7.4	76.77	1	76.33	75.95	6.4	1,841	0.35%
2021/08/18	2.4	76.70	2.2	76.73	77.70	0.2	1,786	0.01%
2021/08/17	1.5	77.48	0.4	77.60	77.20	1.1	1,767	0.06%
2021/08/16	1.6	78.08	0	0.00	77.80	1.6	1,755	0.09%
2021/08/13	3.2	78.09	1	78.29	78.10	2.2	1,719	0.13%
2021/08/12	2.1	78.71	0	78.80	78.75	2.1	1,707	0.12%
2021/08/11	2	78.70	1	79.00	79.00	1	1,714	0.06%
2021/08/10	1.2	79.61	0	0.00	79.10	1.2	1,724	0.07%
2021/08/09	1.1	79.40	2.4	79.61	79.65	-1.3	1,801	-0.07%
2021/08/06	0.1	79.68	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	1.8	80.71	1	80.10	79.95	0.8	1,886	0.04%
2021/08/04	4	80.00	0	0.00	80.00	4	1,981	0.20%
2021/08/03	0	0.00	1	79.35	79.60	-1	2,026	-0.05%
2021/08/02	1.6	79.12	0	0.00	79.50	1.6	2,018	0.08%
2021/07/30	1.2	78.52	2	78.25	78.30	-0.8	2,009	-0.04%
2021/07/29	3.2	78.31	1	78.00	78.70	2.2	2,058	0.11%
2021/07/28	3.2	77.46	3	77.58	78.60	0.1	2,069	0.01%
2021/07/27	1.2	78.52	1	78.55	78.35	0.2	2,051	0.01%
2021/07/26	3.7	78.97	0.1	78.80	78.50	3.6	2,052	0.18%
2021/07/23	0.3	79.08	0	0.00	79.05	0.3	2,023	0.01%
2021/07/22	0	0.00	0.2	79.60	79.15	-0.2	2,024	-0.01%
2021/07/21	0.6	78.73	0	0.00	78.65	0.6	2,026	0.03%
2021/07/20	2.4	79.18	0	0.00	78.75	2.4	2,036	0.12%
2021/07/19	2.3	79.18	0.2	79.45	79.50	2.1	2,017	0.10%
2021/07/16	1	79.96	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0.9	81.21	0.1	81.10	81.25	0.8	1,984	0.04%
2021/07/14	0	0.00	0.1	80.80	80.65	-0.1	1,972	-0.01%
2021/07/13	0.3	80.47	3.2	80.65	80.35	-2.9	1,966	-0.14%
2021/07/12	1.1	79.94	0.4	80.20	79.85	0.7	1,962	0.04%
2021/07/09	1.3	79.24	0	0.00	78.95	1.3	1,942	0.07%
2021/07/08	0.2	79.73	0	0.00	79.85	0.2	1,903	0.01%
2021/07/07	0.1	80.20	0.6	80.00	80.00	-0.5	1,910	-0.03%
2021/07/06	0	80.50	1.1	80.64	80.40	-1.1	1,916	-0.06%
2021/07/05	1.6	80.25	2.3	80.19	80.30	-0.7	1,896	-0.03%
2021/07/02	0.6	79.60	5	79.70	79.50	-4.4	1,895	-0.23%
2021/07/01	1.1	79.94	4.1	79.94	79.60	-3	1,899	-0.16%
2021/06/30	0	0.00	3.7	79.89	79.90	-3.7	1,935	-0.19%
2021/06/29	0	0.00	3	79.42	79.30	-3	1,934	-0.16%
2021/06/28	0.1	78.95	2	78.75	79.20	-1.9	1,946	-0.10%
2021/06/25	2.4	79.34	2	79.25	78.90	0.4	1,936	0.02%
2021/06/24	0.6	78.76	0	0.00	78.65	0.6	1,927	0.03%
2021/06/22	11	78.08	0	0.00	77.35	11	1,944	0.57%
2021/06/21	8.9	77.81	1.2	77.52	77.50	7.7	1,953	0.39%
2021/06/17	0.1	79.40	1.4	79.29	79.60	-1.3	1,924	-0.07%
2021/06/16	1	79.65	13.1	79.80	79.70	-12.1	1,958	-0.62%
2021/06/15	1	80.15	0	0.00	79.80	1	1,958	0.05%
2021/06/11	1	79.45	0	0.00	79.40	1	1,966	0.05%
2021/06/09	0.2	77.83	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0	78.70	0	0.00	78.35	0	1,945	0.00%
2021/06/07	2.5	79.13	0.6	78.75	78.75	2	1,941	0.10%
2021/06/04	1.6	78.59	0	0.00	78.60	1.6	1,925	0.08%
2021/06/03	0.1	79.10	0	0.00	79.10	0.1	1,947	0.00%
2021/06/02	0.2	78.80	0	0.00	78.85	0.2	1,980	0.01%
2021/06/01	1.2	79.18	0	79.05	79.10	1.2	2,010	0.06%
2021/05/31	3	78.95	0.9	78.87	78.90	2.1	2,063	0.10%
2021/05/28	0.7	77.93	0.1	77.50	78.05	0.6	2,064	0.03%
2021/05/27	1.3	76.50	0	0.00	77.00	1.3	2,085	0.06%
2021/05/26	0.1	77.48	0.1	77.50	77.55	0	2,152	0.00%
2021/05/25	1.4	76.81	0	0.00	77.50	1.4	2,149	0.07%
2021/05/24	0.2	75.75	0	0.00	76.05	0.2	2,163	0.01%
2021/05/21	0.1	76.03	0.2	75.80	76.05	0	2,180	0.00%
2021/05/20	1.6	75.34	0.1	75.45	75.20	1.5	2,200	0.07%
2021/05/19	2.4	75.72	0	0.00	75.40	2.4	2,214	0.11%
2021/05/18	2.1	74.97	0	0.00	75.95	2.1	2,222	0.09%
2021/05/17	7	72.56	5	73.29	72.55	2	2,252	0.09%
2021/05/14	2.8	74.18	2	74.10	74.10	0.8	2,192	0.04%
2021/05/13	14.6	73.78	1	73.50	73.10	13.6	2,178	0.63%
2021/05/12	9.7	75.26	6	74.40	75.80	3.7	2,113	0.18%
2021/05/11	10.2	77.61	0	0.00	77.10	10.2	2,041	0.50%
2021/05/10	4.5	79.80	7	79.51	79.45	-2.5	2,010	-0.13%
2021/05/07	0.1	79.85	0.1	79.55	80.10	0	2,029	0.00%
2021/05/06	2	78.43	0	0.00	78.80	2	2,053	0.10%
2021/05/05	5.9	78.69	0.1	78.80	78.05	5.8	2,030	0.28%
2021/05/04	8	78.49	1	78.65	78.80	7	2,065	0.34%
2021/05/03	3.8	79.68	0	0.00	79.35	3.8	2,067	0.18%
2021/04/29	3	80.93	0.8	80.85	80.75	2.2	2,071	0.11%
2021/04/28	5.2	80.58	0	0.00	80.55	5.2	2,095	0.25%
2021/04/27	1.3	80.86	1	80.70	80.90	0.3	2,119	0.01%
2021/04/26	1.3	80.71	8.2	80.70	81.00	-6.8	2,139	-0.32%
2021/04/23	0.1	79.80	1.4	79.24	79.80	-1.3	2,141	-0.06%
2021/04/22	1.3	79.15	4	79.39	79.05	-2.7	2,169	-0.12%
2021/04/21	6.3	79.36	1	79.40	79.30	5.3	2,187	0.24%
2021/04/20	0.3	80.70	0.7	79.98	80.15	-0.4	2,204	-0.02%
2021/04/19	0	0.00	2.2	79.89	80.00	-2.2	2,226	-0.10%
2021/04/16	0	0.00	0.2	79.90	80.00	-0.2	2,253	-0.01%
2021/04/15	2.2	79.88	5	79.79	80.00	-2.8	2,243	-0.13%
2021/04/14	1.2	78.75	0	0.00	79.20	1.2	2,245	0.05%
2021/04/13	2.2	79.49	4	79.41	78.80	-1.8	2,261	-0.08%
2021/04/12	13.2	79.28	0.1	79.55	78.80	13.1	2,273	0.58%
2021/04/09	1	79.50	2.7	79.35	79.15	-1.7	2,271	-0.08%
2021/04/08	0	0.00	2	78.75	79.40	-2	2,275	-0.09%
2021/04/07	1	79.05	1	79.00	79.10	0	2,270	0.00%
2021/04/06	4.3	79.04	2.2	79.15	79.00	2.1	2,279	0.09%
2021/04/01	0.1	78.00	4.2	77.85	77.90	-4.1	2,257	-0.18%
2021/03/31	1.7	77.48	1	77.45	77.35	0.7	2,253	0.03%
2021/03/30	3.1	77.70	2.1	77.90	77.95	1.1	2,246	0.05%
2021/03/29	0.1	77.85	3.2	77.74	77.70	-3.2	2,233	-0.14%
2021/03/26	4	77.29	1	77.20	77.20	3	2,239	0.13%
2021/03/25	6.9	75.56	0	0.00	75.85	6.9	2,229	0.31%
2021/03/24	4.4	75.71	0	0.00	75.60	4.4	2,217	0.20%
2021/03/23	0.5	77.17	0	0.00	76.70	0.5	2,212	0.02%
2021/03/22	5.4	75.98	1	76.10	76.75	4.4	2,232	0.19%
2021/03/19	3.8	76.51	0	0.00	76.35	3.8	2,238	0.17%
2021/03/18	0.1	77.70	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	1.4	77.55	0	0.00	77.20	1.4	2,212	0.06%
2021/03/16	0.7	77.98	1	77.70	77.90	-0.3	2,231	-0.01%
2021/03/15	0.7	78.35	0	0.00	77.50	0.7	2,222	0.03%
2021/03/12	3	77.73	26	77.58	77.60	-23	2,233	-1.03%
2021/03/11	20.2	77.30	0	0.00	77.30	20.2	2,255	0.90%
2021/03/10	1.5	75.86	0	0.00	75.75	1.5	2,254	0.07%
2021/03/09	1.4	75.44	2	75.20	75.50	-0.6	2,268	-0.03%
2021/03/08	2.6	76.35	1.5	75.87	75.65	1.1	2,253	0.05%
2021/03/05	6.1	75.54	1	74.90	75.70	5.1	2,219	0.23%
2021/03/04	27.4	76.20	0	0.00	76.40	27.4	2,213	1.24%
2021/03/03	2.3	76.72	0	0.00	78.00	2.3	2,173	0.11%
2021/03/02	11.6	77.37	1	78.15	76.75	10.6	2,185	0.48%
2021/02/26	7	77.77	0	0.00	77.45	7	2,173	0.32%
2021/02/25	2.4	78.79	0	0.00	79.10	2.4	2,122	0.11%
2021/02/24	5.3	78.71	0	0.00	78.30	5.3	2,123	0.25%
2021/02/23	2.3	79.07	0	0.00	79.60	2.3	2,116	0.11%
2021/02/22	3.6	80.10	0	0.00	79.90	3.6	2,111	0.17%
2021/02/19	4.5	79.67	0.1	79.70	79.95	4.4	2,099	0.21%
2021/02/18	3.3	80.71	3.5	80.74	80.70	-0.3	2,103	-0.01%
2021/02/17	0.1	80.90	2.5	80.81	80.80	-2.4	2,113	-0.11%
2021/02/05	0.7	77.69	0.1	77.55	77.60	0.6	2,073	0.03%
2021/02/04	1.2	76.78	0	0.00	76.85	1.2	2,059	0.06%
2021/02/03	1.2	77.47	2	77.55	77.40	-0.8	2,062	-0.04%
2021/02/02	0.2	77.25	2.3	77.58	77.35	-2.1	2,060	-0.10%
2021/02/01	2	74.39	0	0.00	75.20	2	2,053	0.10%
2021/01/29	4.7	74.61	0	0.00	73.55	4.7	2,043	0.23%
2021/01/28	3.7	75.09	0	0.00	74.90	3.7	2,032	0.18%
2021/01/27	1.4	76.79	0	0.00	76.50	1.4	2,004	0.07%
2021/01/26	5.5	76.87	0	0.00	76.55	5.5	1,994	0.27%
2021/01/25	1.5	78.12	1	77.35	78.30	0.5	1,959	0.02%
2021/01/22	4.2	79.48	0	0.00	79.20	4.2	1,950	0.22%
2021/01/21	1.4	79.56	3	80.05	80.20	-1.6	1,938	-0.08%
2021/01/20	3.1	77.95	2	77.95	77.85	1.1	1,920	0.06%
2021/01/19	1	76.50	2.2	76.89	77.50	-1.2	1,899	-0.06%
2021/01/18	0.5	75.26	1	74.20	75.65	-0.6	1,888	-0.03%
2021/01/15	2.4	76.44	1.1	76.61	75.55	1.3	1,866	0.07%
2021/01/14	4	75.60	0	0.00	75.30	4	1,846	0.22%
2021/01/13	4	75.64	0	0.00	76.00	4	1,825	0.22%
2021/01/12	0.2	74.35	6	74.35	74.45	-5.8	1,817	-0.32%
2021/01/11	4	73.80	0	0.00	74.35	4	1,809	0.22%
2021/01/08	3	73.45	1.7	73.33	74.10	1.3	1,797	0.07%
2021/01/07	1.5	71.88	1.1	71.53	72.40	0.4	1,792	0.02%
2021/01/06	4.4	71.01	0.9	71.22	70.80	3.5	1,790	0.19%
2021/01/05	5.3	69.98	2	70.00	70.25	3.3	1,773	0.19%
2021/01/04	1	69.95	0.5	70.35	70.00	0.5	1,777	0.03%
2020/12/31	0	0.00	3	68.47	68.75	-3	1,801	-0.17%
2020/12/29	1	67.35	0	0.00	67.40	1	1,825	0.05%
2020/12/28	1.7	66.94	1	67.30	67.45	0.7	1,829	0.04%
2020/12/25	3	66.90	0	0.00	66.80	3	1,811	0.17%
2020/12/24	0	0.00	1	66.60	66.65	-1	1,812	-0.06%
2020/12/23	3	66.25	0	0.00	66.40	3	1,817	0.17%
2020/12/22	1	66.45	0	0.00	66.20	1	1,825	0.05%
2020/12/21	2	66.33	3	66.55	67.05	-1	1,827	-0.05%
2020/12/18	2.2	66.34	0	0.00	66.35	2.2	1,812	0.12%
2020/12/17	2.1	66.40	0	0.00	66.55	2.1	1,806	0.12%
2020/12/15	3	65.77	1	66.00	65.75	2	1,770	0.11%
2020/12/14	0	66.60	0	0.00	66.50	0	1,756	0.00%
2020/12/11	1.1	66.77	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	5	66.53	0	0.00	66.65	5	1,739	0.29%
2020/12/09	2	67.40	0	0.00	67.30	2	1,712	0.12%
2020/12/08	2	67.00	0	0.00	67.30	2	1,699	0.12%
2020/12/07	2.3	66.20	2	66.45	66.45	0.3	1,678	0.02%
2020/12/04	0	0.00	1	65.25	65.70	-1	1,647	-0.06%
2020/12/02	0	0.00	0.7	64.76	64.80	-0.7	1,613	-0.04%
2020/12/01	0.1	63.97	1	64.10	64.15	-0.9	1,611	-0.05%
2020/11/30	3	64.35	0	0.00	63.65	3	1,604	0.19%
2020/11/27	1.1	64.30	0	0.00	64.45	1.1	1,575	0.07%
2020/11/26	1	64.35	0	0.00	64.45	1	1,557	0.06%
2020/11/25	1.1	64.73	1	64.60	63.95	0.1	1,535	0.01%
2020/11/24	2.1	64.62	1	64.70	64.55	1.1	1,516	0.07%
2020/11/23	0.2	64.70	1	64.70	64.80	-0.8	1,499	-0.05%
2020/11/20	1	64.00	0	0.00	64.00	1	1,480	0.07%
2020/11/18	1.1	63.90	0	0.00	64.50	1.1	1,437	0.08%
2020/11/17	4.4	64.41	0	0.00	63.70	4.4	1,428	0.30%
2020/11/16	0.1	64.35	3	63.82	64.50	-2.9	1,428	-0.20%
2020/11/13	2	62.45	0	0.00	62.50	2	1,393	0.14%
2020/11/12	0.3	62.28	0	0.00	62.35	0.3	1,369	0.02%
2020/11/11	0.1	62.00	0	0.00	62.15	0.1	1,367	0.00%
2020/11/10	5	61.55	0	0.00	61.50	5	1,345	0.37%
2020/11/09	1	61.80	0	0.00	61.75	1	1,329	0.08%
2020/11/06	0	0.00	1	61.20	61.00	-1	1,312	-0.08%
2020/11/05	0.3	60.73	1	60.75	60.75	-0.7	1,291	-0.06%
2020/11/04	0	0.00	2	60.48	60.70	-2	1,272	-0.16%
2020/11/03	1.2	59.74	0	0.00	59.85	1.2	1,264	0.09%
2020/11/02	2	58.68	0	0.00	59.00	2	1,255	0.16%
2020/10/28	1	60.00	0	0.00	59.95	1	1,190	0.08%
2020/10/27	0.1	60.30	0	0.00	60.30	0.1	1,175	0.01%
2020/10/21	1	60.50	0	0.00	60.40	1	1,199	0.08%
2020/10/19	0.2	60.60	0	0.00	60.60	0.2	1,204	0.01%
2020/10/16	1.1	60.33	3	60.03	60.10	-1.9	1,191	-0.16%
2020/10/15	0	0.00	2	60.75	60.40	-2	1,183	-0.17%
2020/10/13	0.1	60.90	0	0.00	60.95	0.1	1,163	0.01%
2020/10/08	0.1	60.40	11	60.25	60.55	-10.9	1,141	-0.96%
2020/10/06	0	0.00	4	59.55	59.55	-4	1,120	-0.36%
2020/10/05	1	58.80	1	59.15	58.90	0	1,102	0.00%
2020/09/30	0	0.00	0.5	58.90	58.75	-0.5	1,089	-0.05%
2020/09/29	1	58.45	2	58.33	58.50	-1	1,085	-0.09%
2020/09/25	1	57.30	0	0.00	57.45	1	1,085	0.09%
2020/09/24	1	57.55	0	0.00	57.45	1	1,073	0.09%
2020/09/23	1	58.60	0	0.00	58.75	1	1,048	0.10%
2020/09/22	1	59.00	1	59.50	58.90	0	1,041	0.00%
2020/09/21	0.1	59.70	0	0.00	59.50	0.1	1,033	0.01%
2020/09/18	2	60.00	0	0.00	60.00	2	1,035	0.19%
2020/09/17	1	59.95	1	60.00	60.00	0	1,032	0.00%
2020/09/16	0	0.00	4	60.79	60.70	-4	1,027	-0.39%
2020/09/15	0.1	59.90	0	0.00	59.90	0.1	1,001	0.01%
2020/09/14	0.1	59.55	1	59.40	59.55	-1	1,001	-0.09%
2020/09/09	0	0.00	1	57.90	58.60	-1	1,005	-0.10%
2020/09/04	1.1	58.45	0	0.00	58.50	1.1	1,020	0.11%
2020/09/03	0	0.00	1	59.40	59.05	-1	1,014	-0.10%
2020/09/01	2	58.73	0	0.00	58.95	2	1,043	0.19%
2020/08/31	3	58.85	1	59.40	58.55	2	1,054	0.19%
2020/08/28	2	59.10	0	0.00	59.25	2	1,072	0.19%
2020/08/27	1	59.95	0	0.00	59.70	1	1,078	0.09%
2020/08/24	1	59.20	3	58.90	59.05	-2	1,079	-0.19%
2020/08/20	5	57.27	5	57.81	57.80	0	1,077	0.00%
2020/08/19	2	59.70	0	0.00	59.60	2	1,059	0.19%
2020/08/17	0	0.00	0.7	60.30	60.35	-0.7	1,080	-0.06%
2020/08/11	1	60.30	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/08/07	5	59.74	0	0.00	59.85	5	1,095	0.46%
2020/08/05	2	59.50	0	0.00	59.60	2	1,102	0.18%
2020/08/04	0.1	59.00	4	58.60	59.10	-3.9	1,113	-0.35%
2020/07/31	0.1	59.25	0	0.00	59.30	0.1	1,132	0.01%
2020/07/30	0.2	59.25	0	0.00	59.50	0.2	1,158	0.02%
2020/07/29	1.2	58.88	0	0.00	58.55	1.2	1,164	0.10%
2020/07/28	6.2	60.96	4	60.70	59.10	2.2	1,180	0.19%
2020/07/27	8	58.82	0	0.00	58.95	8	1,155	0.69%
2020/07/24	0.1	56.10	0	0.00	56.20	0.1	1,130	0.01%
2020/07/23	2	56.33	0	0.00	56.40	2	1,108	0.18%
2020/07/20	0.1	55.40	5	55.20	55.50	-4.9	1,111	-0.44%
2020/07/17	0	0.00	1	55.65	55.40	-1	1,107	-0.09%
2020/07/16	6	54.80	0	0.00	54.95	6	1,118	0.54%
2020/07/15	2	55.40	0	0.00	55.40	2	1,109	0.18%
2020/07/14	1	54.80	1	55.10	55.20	0	1,098	0.00%
2020/07/10	0	0.00	1	54.30	54.05	-1	1,082	-0.09%
2020/07/09	0.1	54.30	3	54.50	54.40	-2.9	1,079	-0.27%
2020/07/08	1	53.90	4	54.25	54.35	-3	1,076	-0.28%
2020/07/06	0.1	53.60	5	53.54	53.75	-4.9	1,066	-0.46%
2020/07/03	0	0.00	3	52.75	52.80	-3	1,049	-0.29%
2020/07/02	0	0.00	1	51.80	52.20	-1	1,059	-0.09%
2020/07/01	0.1	51.75	0	0.00	51.75	0.1	1,083	0.01%
2020/06/30	0.1	51.35	0	0.00	51.35	0.1	1,092	0.01%
2020/06/29	0.1	51.05	1	50.95	51.00	-0.9	1,097	-0.08%
2020/06/24	5	51.50	0	0.00	51.40	5	1,091	0.46%
2020/06/23	1	50.95	0	0.00	51.20	1	1,108	0.09%
2020/06/22	0.1	51.00	1	51.00	51.00	-0.9	1,117	-0.08%
2020/06/18	2	50.63	1	50.60	50.85	1	1,141	0.09%
2020/06/15	0	50.20	0	0.00	49.76	0	1,159	0.00%
2020/06/12	0.1	50.40	0	0.00	50.35	0.1	1,166	0.01%
2020/06/10	0	0.00	1	51.20	51.65	-1	1,166	-0.09%
2020/06/08	1	50.60	3	51.00	51.00	-2	1,225	-0.16%
2020/06/05	1	50.00	1	50.20	50.35	0	1,217	0.00%
2020/06/03	1	49.16	0	0.00	49.71	1	1,223	0.08%
2020/05/27	1	48.51	0	0.00	48.28	1	1,232	0.08%
2020/05/26	1	47.86	1	48.14	48.38	0	1,240	0.00%
2020/05/25	3	47.50	0	0.00	47.68	3	1,247	0.24%
2020/05/21	0	0.00	4	48.22	48.37	-4	1,232	-0.32%
2020/05/19	0.2	47.97	0	0.00	47.95	0.2	1,230	0.02%
2020/05/18	1	47.70	0	0.00	47.50	1	1,231	0.08%
2020/05/14	4	47.83	0	0.00	47.70	4	1,225	0.33%
2020/05/12	1	48.12	0	0.00	48.10	1	1,216	0.08%
2020/05/11	0	0.00	2	48.86	48.72	-2	1,200	-0.17%
2020/05/08	1	48.20	1	48.46	48.29	0	1,185	0.00%
2020/05/05	1	47.95	0	0.00	47.78	1	1,147	0.09%
2020/05/04	2	47.54	1	47.90	47.70	1	1,141	0.09%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/24	1	46.40	0	0.00	46.39	1	1,142	0.09%
2020/04/21	0	0.00	2	46.28	46.25	-2	1,127	-0.18%
2020/04/17	1	47.60	0	0.00	47.63	1	1,114	0.09%
2020/04/16	1	46.20	1	46.03	46.35	0	1,119	0.00%
2020/04/15	2	46.49	0	0.00	46.50	2	1,109	0.18%
2020/04/14	0	0.00	1	46.13	46.27	-1	1,112	-0.09%
2020/04/10	1	45.33	0	0.00	45.34	1	1,113	0.09%
2020/04/09	1	45.25	0	0.00	45.40	1	1,117	0.09%
2020/04/08	0	0.00	4	45.29	45.50	-4	1,112	-0.36%
2020/03/31	0.1	44.00	0	0.00	43.54	0.1	1,079	0.01%
2020/03/30	1	42.60	0	0.00	43.36	1	1,068	0.09%
2020/03/26	0.2	44.39	1	43.90	44.21	-0.8	1,048	-0.08%
2020/03/25	0	0.00	5	44.16	43.80	-5	1,033	-0.48%
2020/03/24	1	42.03	1	42.20	42.57	0	1,021	0.00%
2020/03/23	1	40.98	0	0.00	40.80	1	1,017	0.10%
2020/03/19	6	39.00	1	41.00	39.61	5	1,006	0.50%
2020/03/18	4	42.65	0	0.00	41.55	4	997	0.40%
2020/03/17	0	0.00	1	43.20	43.03	-1	997	-0.10%
2020/03/16	4	44.95	0	0.00	44.10	4	995	0.40%
2020/03/13	1	44.00	1	46.03	45.88	0	974	0.00%
2020/03/12	8	47.05	0	0.00	47.00	8	938	0.85%
2020/03/11	2	48.83	1	48.68	48.65	1	917	0.11%
2020/03/09	1	49.52	0	0.00	49.55	1	879	0.11%
2020/03/06	1	50.70	0	0.00	50.60	1	862	0.12%
2020/03/05	2	51.45	0	0.00	51.45	2	846	0.24%
2020/03/03	6	50.85	0	0.00	50.80	6	847	0.71%
2020/03/02	1	49.99	0	0.00	50.15	1	840	0.12%
2020/02/26	1	51.25	1	51.25	51.25	0	825	0.00%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/21	2	52.23	0	0.00	52.30	2	823	0.24%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/13	2	53.28	0	0.00	53.10	2	827	0.24%
2020/02/03	1	50.50	3	50.60	50.90	-2	856	-0.23%
2020/01/30	1	52.25	0	0.00	52.00	1	827	0.12%
2020/01/20	1	54.15	0	0.00	54.05	1	812	0.12%
2020/01/16	1	53.90	0	0.00	53.90	1	814	0.12%
2020/01/13	0	0.00	1	53.95	54.20	-1	811	-0.12%
2020/01/09	1	53.40	0	0.00	53.75	1	812	0.12%
2020/01/07	1	52.95	0	0.00	53.25	1	819	0.12%
2020/01/03	0	0.00	1	54.10	54.05	-1	808	-0.12%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/30	0	0.00	0.1	54.05	53.95	-0.1	805	-0.01%
2019/12/19	5	54.05	0	0.00	54.00	5	801	0.62%
2019/12/18	0	0.00	1	54.05	54.30	-1	800	-0.12%
2019/12/16	2	53.58	0	0.00	53.55	2	799	0.25%
2019/12/09	0.1	51.85	1	51.85	51.90	-1	783	-0.12%
2019/12/05	10	51.20	10	51.50	51.50	0	775	0.00%
2019/11/27	1	51.45	0	0.00	51.60	1	781	0.13%
2019/11/21	1	51.05	0	0.00	51.55	1	767	0.13%
2019/11/15	0.1	52.20	0	0.00	52.25	0.1	699	0.01%
2019/11/14	1	51.85	0	0.00	51.85	1	688	0.15%
2019/11/13	2	51.90	0	0.00	51.90	2	683	0.29%
2019/11/11	2	51.78	0.5	51.65	51.65	1.5	666	0.22%
2019/11/05	0.2	52.70	0	0.00	52.70	0.2	613	0.03%
2019/11/04	1.3	52.48	0	0.00	52.45	1.3	607	0.21%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/16	0	0.00	2	49.80	49.75	-2	487	-0.41%
2019/10/14	1	48.90	0	0.00	49.23	1	468	0.21%
2019/10/09	1	48.55	0	0.00	48.47	1	461	0.22%
2019/09/24	0	0.00	1	47.71	47.68	-1	407	-0.25%
2019/08/27	1	45.50	0	0.00	45.36	1	239	0.42%
2019/08/20	1	45.82	0	0.00	45.90	1	227	0.44%
2019/08/05	2	45.74	0	0.00	45.74	2	223	0.89%
2019/07/10	1	46.84	1	46.90	46.95	0	176	0.00%
2019/07/09	1	46.55	0	0.00	46.55	1	174	0.57%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/07/01	0	0.00	2	47.18	47.18	-2	154	-1.29%
2019/06/18	1	44.91	0	0.00	44.97	1	134	0.75%
2019/06/17	1	44.99	0	0.00	44.91	1	133	0.75%
2019/05/06	1	47.23	0	0.00	47.30	1	80	1.24%
2019/03/14	1	44.18	0	0.00	44.18	1	63	1.57%