富邦深100 (00639)-玉山-雙和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.62
漲跌
▼0.04
漲幅
-0.38%
成交量
674張
產業
上市
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	9	11.00	0	0.00	10.94	9	921	0.98%
2024/05/13	0.4	11.35	0	0.00	10.99	0.4	958	0.04%
2024/05/10	9	11.13	0	0.00	11.03	9	979	0.92%
2024/05/06	0	0.00	0.1	11.12	11.06	-0.1	1,034	-0.01%
2024/05/03	5	11.07	0	0.00	11.04	5	1,051	0.48%
2024/05/02	5	10.99	0	0.00	10.99	5	1,075	0.47%
2024/04/29	10	10.99	82	10.81	10.96	-72	1,100	-6.55%
2024/04/26	5	10.56	0	0.00	10.69	5	1,096	0.46%
2024/04/24	5	10.42	0	0.00	10.43	5	1,148	0.44%
2024/04/16	0	0.00	13	10.51	10.57	-13	1,164	-1.12%
2024/04/15	0.4	10.47	0	0.00	10.59	0.4	1,161	0.03%
2024/04/12	4	10.36	0	0.00	10.40	4	1,169	0.34%
2024/04/11	5	10.41	0	0.00	10.45	5	1,169	0.43%
2024/04/03	5	10.72	0	0.00	10.65	5	1,191	0.42%
2024/04/02	5	10.75	0	0.00	10.71	5	1,218	0.41%
2024/03/28	5	10.58	0	0.00	10.53	5	1,206	0.41%
2024/03/27	5	10.50	0	0.00	10.47	5	1,210	0.41%
2024/03/21	6	10.73	0	0.00	10.68	6	1,342	0.45%
2024/03/18	4	10.60	0	0.00	10.63	4	1,386	0.29%
2024/03/13	1.4	10.60	0	0.00	10.56	1.4	1,374	0.10%
2024/02/20	0	0.00	25	9.65	9.65	-25	1,111	-2.25%
2024/02/19	10	9.64	0	0.00	9.63	10	1,105	0.90%
2024/02/16	15	9.57	0	0.00	9.71	15	1,075	1.40%
2024/02/15	0.4	9.35	0	0.00	9.54	0.4	1,050	0.04%
2024/02/02	2	8.99	0	0.00	9.02	2	971	0.21%
2024/01/31	5	9.18	0	0.00	9.15	5	926	0.54%
2024/01/30	0	0.00	32	9.35	9.25	-32	905	-3.53%
2024/01/29	5	9.59	0	0.00	9.42	5	887	0.56%
2024/01/25	0	0.00	3	9.62	9.70	-3	838	-0.36%
2024/01/23	0	0.00	8	9.34	9.51	-8	790	-1.01%
2024/01/15	0	0.00	6	9.58	9.69	-6	710	-0.84%
2023/12/21	3	9.72	0	0.00	9.83	3	605	0.50%
2023/12/18	0.1	9.99	0	0.00	9.97	0.1	496	0.02%
2023/12/14	0.1	10.14	0	0.00	10.11	0.1	449	0.02%
2023/12/12	0	10.27	0	0.00	10.30	0	434	0.00%
2023/10/18	2	11.00	0	0.00	10.97	2	613	0.33%
2023/09/25	0.1	11.30	0	0.00	11.33	0.1	612	0.01%
2023/09/14	0.2	11.38	0	0.00	11.37	0.2	648	0.02%
2023/09/13	0.2	11.50	0	0.00	11.45	0.2	667	0.03%
2023/09/08	2.1	11.33	0	0.00	11.37	2.1	716	0.29%
2023/09/07	2	11.60	0	0.00	11.55	2	718	0.28%
2023/09/04	0.1	11.91	0	0.00	11.88	0.1	778	0.01%
2023/08/28	0.2	11.58	0	0.00	11.51	0.2	851	0.02%
2023/08/25	2	11.30	0	0.00	11.30	2	866	0.23%
2023/08/24	0.1	11.28	0	0.00	11.44	0.1	876	0.01%
2023/08/21	2.1	11.62	0	0.00	11.55	2.1	907	0.23%
2023/08/14	2	11.90	0	0.00	11.90	2	997	0.20%
2023/07/26	0	0.00	1	12.22	12.18	-1	1,125	-0.09%
2023/07/06	0	0.00	6.1	11.98	11.89	-6.1	1,250	-0.49%
2023/07/04	0.2	12.00	0	0.00	12.01	0.2	1,267	0.01%
2023/06/26	2	11.82	0	0.00	11.84	2	1,296	0.15%
2023/06/07	5	11.65	0	0.00	11.51	5	1,248	0.40%
2023/06/06	3	11.62	0	0.00	11.68	3	1,225	0.24%
2023/06/05	0	0.00	0	11.76	11.71	0	1,230	0.00%
2023/05/31	5	11.54	0	0.00	11.54	5	1,240	0.40%
2023/05/30	3	11.62	0	0.00	11.54	3	1,225	0.24%
2023/05/26	2	11.83	0	0.00	11.92	2	1,209	0.17%
2023/05/24	2	12.07	0	0.00	12.10	2	1,194	0.17%
2023/05/19	2	12.20	0	0.00	12.19	2	1,154	0.17%
2023/04/28	1	12.50	0	0.00	12.71	1	1,002	0.10%
2023/04/10	0.1	13.21	0	0.00	13.26	0.1	922	0.01%
2023/04/07	0.2	13.33	0	0.00	13.33	0.2	911	0.02%
2023/03/17	0.1	12.71	0	0.00	12.76	0.1	768	0.01%
2023/03/10	1.1	12.81	0	0.00	12.89	1.1	719	0.15%
2023/02/24	0.1	13.27	0	0.00	13.28	0.1	629	0.02%
2023/02/20	0.1	13.39	0	0.00	13.39	0.1	596	0.02%
2023/02/17	1	13.40	0	0.00	13.39	1	585	0.17%
2023/02/15	1	13.65	0	0.00	13.66	1	568	0.18%
2023/02/08	0.1	13.51	0	0.00	13.52	0.1	526	0.02%
2023/02/07	0.1	13.52	0	0.00	13.53	0.1	516	0.01%
2023/02/01	1	13.83	0	0.00	13.87	1	480	0.21%
2023/01/16	0	0.00	0.2	13.79	13.96	-0.2	443	-0.05%
2023/01/05	0.3	12.87	0	0.00	13.02	0.3	413	0.07%
2022/12/27	0.1	12.60	0	0.00	12.63	0.1	414	0.02%
2022/12/26	0	0.00	1	12.34	12.44	-1	416	-0.24%
2022/12/22	1	12.39	0	0.00	12.39	1	417	0.24%
2022/12/20	0.2	12.54	0	0.00	12.33	0.2	415	0.05%
2022/12/05	0.3	12.54	0	0.00	12.42	0.3	437	0.07%
2022/11/21	0.2	12.23	0	0.00	12.01	0.2	424	0.04%
2022/11/08	0.1	12.35	0	0.00	12.26	0.1	430	0.02%
2022/11/07	0.3	12.69	0	0.00	12.49	0.3	429	0.07%
2022/10/20	0.2	12.52	0	0.00	12.45	0.2	441	0.04%
2022/10/14	0	0.00	1	12.42	12.70	-1	432	-0.23%
2022/10/13	1	12.36	0	0.00	12.36	1	443	0.23%
2022/10/11	1	12.22	0	0.00	12.15	1	447	0.22%
2022/10/05	0.3	12.94	0	0.00	12.95	0.3	448	0.07%
2022/09/20	0.2	13.11	0	0.00	13.06	0.2	468	0.03%
2022/09/16	1	13.10	0	0.00	13.12	1	498	0.20%
2022/09/12	1	13.52	0	0.00	13.48	1	515	0.19%
2022/09/05	0.3	13.42	0	0.00	13.29	0.3	547	0.05%
2022/08/22	0.1	14.26	0	0.00	14.15	0.1	617	0.02%
2022/08/17	0.1	14.07	0	0.00	14.32	0.1	628	0.02%
2022/08/05	0.3	14.07	0	0.00	13.90	0.3	638	0.04%
2022/07/20	0.1	14.51	0	0.00	14.37	0.1	693	0.02%
2022/07/06	0	0.00	0.4	15.21	15.03	-0.4	714	-0.05%
2022/07/05	0.3	15.54	0	0.00	15.12	0.3	720	0.04%
2022/06/27	0	0.00	0.2	14.85	14.92	-0.2	697	-0.03%
2022/06/24	0	0.00	0.3	14.72	14.71	-0.3	682	-0.04%
2022/06/20	0.1	14.35	0	0.00	14.60	0.1	675	0.02%
2022/06/06	0.3	13.57	0	0.00	13.60	0.3	705	0.04%
2022/05/05	0.3	13.12	0	0.00	13.03	0.3	733	0.04%
2022/04/20	0.1	13.95	0	0.00	13.62	0.1	731	0.02%
2022/04/06	0.3	14.21	0	0.00	14.14	0.3	721	0.04%
2022/03/30	1	13.70	0	0.00	13.98	1	726	0.14%
2022/03/29	1	13.82	0	0.00	13.72	1	722	0.14%
2022/03/24	0.2	14.02	0	0.00	14.09	0.2	718	0.03%
2022/03/21	0.1	14.12	0	0.00	14.06	0.1	720	0.02%
2022/03/18	0	13.91	0	0.00	13.99	0	715	0.00%
2022/03/15	1.4	13.56	0	0.00	13.47	1.4	711	0.19%
2022/03/07	0.3	15.09	0	0.00	14.41	0.3	665	0.04%
2022/02/22	1	14.94	0	0.00	14.95	1	649	0.15%
2022/02/15	0.3	15.02	0	0.00	15.05	0.3	640	0.05%
2022/02/14	1	14.90	0	0.00	14.88	1	638	0.16%
2022/02/09	1	15.07	0	0.00	15.28	1	631	0.16%
2022/02/08	1	14.87	0	0.00	14.95	1	626	0.16%
2022/02/07	1.4	15.51	0	0.00	15.39	1.4	608	0.22%
2022/01/17	0.3	15.87	0	0.00	15.92	0.3	620	0.05%
2022/01/14	0.1	15.80	0	0.00	15.85	0.1	604	0.02%
2022/01/10	0.1	16.00	0	0.00	16.11	0.1	603	0.02%
2022/01/05	0.2	16.76	0	0.00	16.17	0.2	597	0.04%
2021/12/29	0.2	16.41	0	0.00	16.37	0.2	581	0.03%
2021/12/15	0.3	17.37	0	0.00	17.05	0.3	622	0.05%
2021/12/06	0.2	16.80	0	0.00	16.75	0.2	613	0.04%
2021/11/15	0.3	16.77	0	0.00	16.51	0.3	765	0.04%
2021/11/10	0	16.21	0	0.00	16.27	0	830	0.00%
2021/11/05	0.2	16.65	0.2	16.58	16.63	0	851	0.00%
2021/11/04	0	0.00	0.1	16.58	16.59	-0.1	856	-0.02%
2021/11/03	0	0.00	0.3	16.80	16.35	-0.3	866	-0.03%
2021/10/26	0	0.00	2.3	16.80	16.77	-2.3	911	-0.25%
2021/10/22	0	0.00	0.3	16.65	16.74	-0.3	976	-0.03%
2021/10/21	0	0.00	0.2	16.54	16.49	-0.2	983	-0.02%
2021/10/19	0	0.00	0.2	16.49	16.53	-0.2	1,021	-0.02%
2021/10/15	0.3	16.50	0	0.00	16.50	0.3	1,051	0.03%
2021/10/14	0	0.00	0.2	16.45	16.42	-0.2	1,060	-0.02%
2021/10/05	0.2	15.72	0	0.00	15.69	0.2	1,122	0.02%
2021/09/29	1	15.72	0	0.00	15.80	1	1,165	0.09%
2021/09/23	0.1	15.60	0	0.00	15.66	0.1	1,211	0.01%
2021/09/22	0.2	15.52	0	0.00	15.63	0.2	1,214	0.02%
2021/09/17	0.1	15.58	0	0.00	15.73	0.1	1,223	0.01%
2021/09/15	0.3	16.28	0	0.00	15.82	0.3	1,227	0.03%
2021/09/06	0.2	15.80	0	0.00	16.01	0.2	1,278	0.02%
2021/09/03	0.1	15.70	0	0.00	15.62	0.1	1,284	0.01%
2021/09/02	0.1	15.94	0	0.00	15.70	0.1	1,300	0.01%
2021/08/31	0.1	15.72	0	0.00	15.66	0.1	1,321	0.01%
2021/08/30	0.2	16.04	0	0.00	15.93	0.2	1,351	0.01%
2021/08/27	1	16.08	0	0.00	16.04	1	1,376	0.07%
2021/08/25	1	16.42	0	0.00	16.38	1	1,380	0.07%
2021/08/24	0	16.20	0	0.00	16.41	0	1,402	0.00%
2021/08/16	0.3	16.65	0	0.00	16.45	0.3	1,360	0.02%
2021/08/12	0.1	16.70	0	0.00	16.69	0.1	1,362	0.01%
2021/08/10	0	16.70	0	0.00	16.77	0	1,387	0.00%
2021/08/05	0.4	16.86	0	0.00	16.86	0.4	1,432	0.03%
2021/07/26	0.1	16.90	0	0.00	16.46	0.1	1,384	0.01%
2021/07/15	0.3	17.46	0	0.00	17.41	0.3	1,426	0.02%
2021/07/05	0.2	17.20	0	0.00	16.89	0.2	1,444	0.02%
2021/06/17	2	16.62	0	0.00	16.79	2	1,546	0.13%
2021/06/16	4	16.85	0	0.00	16.78	4	1,581	0.25%
2021/06/15	0.3	17.37	0	0.00	17.03	0.3	1,565	0.02%
2021/06/10	0	0.00	1	17.38	17.50	-1	1,587	-0.06%
2021/06/07	0.2	17.80	0	0.00	17.27	0.2	1,619	0.01%
2021/05/27	0	0.00	0.4	17.58	17.54	-0.4	1,740	-0.02%
2021/05/17	0.3	16.68	0	0.00	17.09	0.3	1,985	0.02%
2021/05/05	0.2	16.90	0	0.00	16.80	0.2	2,005	0.01%
2021/04/29	0	0.00	0.2	16.80	16.90	-0.2	2,064	-0.01%
2021/04/28	0	0.00	0.3	16.65	16.74	-0.3	2,073	-0.01%
2021/04/22	0	0.00	0.2	16.55	16.57	-0.2	2,082	-0.01%
2021/04/19	0.1	16.40	0	0.00	16.43	0.1	2,102	0.00%
2021/04/15	0.3	16.13	0	0.00	15.91	0.3	2,121	0.01%
2021/04/14	0.1	16.00	0	0.00	16.07	0.1	2,138	0.00%
2021/04/12	5	15.86	0	0.00	15.87	5	2,196	0.23%
2021/04/09	1	16.13	0	0.00	16.12	1	2,204	0.05%
2021/04/07	3.2	16.30	0	0.00	16.33	3.2	2,232	0.14%
2021/04/06	0.2	16.78	0	0.00	16.54	0.2	2,217	0.01%
2021/03/31	0	0.00	15	16.12	16.11	-15	2,215	-0.68%
2021/03/26	11	16.20	0	0.00	16.20	11	2,209	0.50%
2021/03/25	2.2	15.80	200	15.62	15.80	-197.8	2,219	-8.91%	大賣/鉅額交易
2021/03/24	4	15.82	0	0.00	15.76	4	2,213	0.18%
2021/03/23	3.4	15.99	0	0.00	15.98	3.4	2,199	0.15%
2021/03/19	0.2	16.22	6	16.10	16.07	-5.8	2,179	-0.27%
2021/03/18	0.1	16.38	0	0.00	16.54	0.1	2,153	0.00%
2021/03/16	11.2	15.97	0	0.00	16.02	11.2	2,150	0.52%
2021/03/15	3.2	15.99	136	16.06	15.90	-132.8	2,160	-6.15%	大賣/鉅額交易
2021/03/12	0.2	16.35	0	0.00	16.36	0.2	2,126	0.01%
2021/03/11	16	16.35	0	0.00	16.35	16	2,129	0.75%
2021/03/09	4	15.88	0	0.00	16.13	4	2,097	0.19%
2021/03/08	7	16.71	0	0.00	16.40	7	2,060	0.34%
2021/03/05	1.2	16.79	0	0.00	16.80	1.2	2,026	0.06%
2021/03/04	2.2	16.99	0	0.00	16.93	2.2	2,009	0.11%
2021/03/02	0	0.00	10	17.45	17.22	-10	1,986	-0.50%
2021/02/26	2.2	17.01	0	0.00	17.11	2.2	1,973	0.11%
2021/02/25	3	17.77	0	0.00	17.72	3	1,938	0.15%
2021/02/24	0.2	18.01	0	0.00	17.73	0.2	1,908	0.01%
2021/02/23	3.3	18.25	0	0.00	18.30	3.3	1,878	0.18%
2021/02/22	3.2	18.56	0	0.00	18.58	3.2	1,867	0.17%
2021/02/19	2.2	18.84	0	0.00	18.95	2.2	1,854	0.12%
2021/02/18	1.2	19.06	0	0.00	19.27	1.2	1,836	0.07%
2021/02/17	0	0.00	0.4	19.50	19.90	-0.4	1,809	-0.02%
2021/02/05	0.2	18.19	0	0.00	18.18	0.2	1,787	0.01%
2021/02/03	0	0.00	1	18.37	18.38	-1	1,797	-0.06%
2021/01/29	50	17.80	0	0.00	17.63	50	1,878	2.66%
2021/01/28	0.4	17.90	0	0.00	17.80	0.4	1,908	0.02%
2021/01/22	10	18.35	0.4	18.30	18.36	9.6	1,884	0.51%
2021/01/19	0	0.00	70	17.86	17.89	-70	1,867	-3.75%
2021/01/15	10.4	17.81	0	0.00	17.53	10.4	1,870	0.56%
2021/01/14	100	18.29	0	0.00	17.94	100	1,854	5.39%
2021/01/13	20	18.36	0	0.00	18.28	20	1,858	1.08%
2021/01/11	1.2	18.10	0	0.00	18.07	1.2	1,839	0.07%
2021/01/08	0.2	18.30	0	0.00	18.14	0.2	1,826	0.01%
2021/01/07	0.1	18.13	0	0.00	18.14	0.1	1,831	0.01%
2021/01/06	5	17.90	0	0.00	17.80	5	1,820	0.27%
2021/01/05	135	17.49	0	0.00	17.62	135	1,804	7.48%	大買/鉅額交易
2020/12/28	0	0.00	5	16.22	16.24	-5	1,748	-0.29%
2020/12/10	1	15.64	0	0.00	15.74	1	1,760	0.06%
2020/12/09	4	15.85	5	15.90	15.83	-1	1,754	-0.06%
2020/12/08	70	15.99	0	0.00	15.98	70	1,735	4.03%
2020/11/25	1	15.70	0	0.00	15.68	1	1,884	0.05%
2020/11/24	6	15.97	0	0.00	15.80	6	1,898	0.32%
2020/11/18	2	15.58	1	15.72	15.65	1	1,945	0.05%
2020/11/17	2	15.70	0	0.00	15.65	2	1,938	0.10%
2020/11/13	2	15.55	0	0.00	15.50	2	1,936	0.10%
2020/11/11	7	15.79	0	0.00	15.75	7	1,944	0.36%
2020/11/10	0	0.00	5	15.96	16.00	-5	1,939	-0.26%
2020/11/09	5	16.05	0	0.00	16.24	5	1,916	0.26%
2020/10/30	0	0.00	7	14.98	14.93	-7	1,843	-0.38%
2020/09/29	2	13.88	0	0.00	13.94	2	2,368	0.08%
2020/09/28	5	13.92	0	0.00	13.97	5	2,425	0.21%
2020/09/10	1	14.12	0	0.00	14.07	1	2,655	0.04%
2020/09/09	0	0.00	10	13.96	14.05	-10	2,639	-0.38%
2020/09/07	0	0.00	2	14.70	14.68	-2	2,608	-0.08%
2020/08/20	0	0.00	20	14.17	14.16	-20	2,623	-0.76%
2020/08/17	0	0.00	2	14.64	14.65	-2	2,624	-0.08%
2020/08/03	0	0.00	5	14.65	14.71	-5	2,606	-0.19%
2020/07/27	2	13.78	0	0.00	13.76	2	2,600	0.08%
2020/07/24	3	13.80	0	0.00	13.85	3	2,586	0.12%
2020/07/21	0	0.00	15	14.31	14.20	-15	2,528	-0.59%
2020/07/17	2	13.77	0	0.00	13.69	2	2,481	0.08%
2020/07/02	10	12.67	0	0.00	12.76	10	2,043	0.49%
2020/06/30	0	0.00	1	12.32	12.44	-1	2,000	-0.05%
2020/06/24	1	12.31	0	0.00	12.22	1	1,981	0.05%
2020/06/22	0	0.00	15	12.11	12.15	-15	1,954	-0.77%
2020/03/17	0	0.00	26	10.52	10.64	-26	3,135	-0.83%
2020/03/04	15	11.98	0	0.00	11.93	15	2,960	0.51%
2020/02/21	0	0.00	25	12.15	12.19	-25	2,715	-0.92%
2020/02/10	0	0.00	60	11.05	11.14	-60	2,539	-2.36%
2020/01/30	2	10.50	0	0.00	10.53	2	2,257	0.09%
2020/01/20	0	0.00	1	11.89	11.95	-1	2,191	-0.05%
2020/01/14	0	0.00	1	11.99	11.90	-1	2,128	-0.05%
2020/01/06	0	0.00	10	11.45	11.54	-10	2,047	-0.49%
2019/11/29	3	10.48	0	0.00	10.41	3	1,948	0.15%
2019/11/11	3	10.84	2	10.80	10.79	1	1,903	0.05%
2019/11/08	0	0.00	3	11.10	11.08	-3	1,885	-0.16%
2019/11/01	0	0.00	10	10.76	10.81	-10	1,833	-0.55%
2019/10/28	2	10.64	0	0.00	10.64	2	1,846	0.11%
2019/10/09	3	10.18	0	0.00	10.19	3	1,826	0.16%
2019/10/07	4	10.18	0	0.00	10.18	4	1,821	0.22%
2019/09/26	4	10.41	0	0.00	10.39	4	1,868	0.21%
2019/09/24	0	0.00	2	10.58	10.62	-2	1,915	-0.10%
2019/09/06	2	10.78	0	0.00	10.67	2	1,942	0.10%
2019/09/05	0	0.00	3	10.70	10.75	-3	1,930	-0.16%
2019/08/12	2	9.80	0	0.00	9.87	2	1,926	0.10%
2019/08/07	3	9.88	0	0.00	9.89	3	1,980	0.15%
2019/08/06	3	9.75	0	0.00	9.89	3	1,995	0.15%
2019/08/01	2	10.45	0	0.00	10.43	2	2,032	0.10%
2019/07/30	0	0.00	6	10.63	10.67	-6	2,102	-0.29%
2019/07/24	0	0.00	2	10.50	10.45	-2	2,199	-0.09%
2019/07/23	1	10.30	0	0.00	10.33	1	2,215	0.05%
2019/07/22	4	10.33	0	0.00	10.38	4	2,270	0.18%
2019/07/19	2	10.40	0	0.00	10.42	2	2,286	0.09%
2019/07/18	4	10.38	0	0.00	10.32	4	2,310	0.17%
2019/06/25	7	9.99	0	0.00	9.96	7	2,887	0.24%
2019/06/20	0	0.00	36	10.04	10.11	-36	2,953	-1.22%
2019/06/06	4	9.64	0	0.00	9.58	4	3,231	0.12%
2019/06/05	2	9.79	0	0.00	9.72	2	3,273	0.06%
2019/05/24	10	9.64	0	0.00	9.69	10	4,122	0.24%
2019/05/06	12	10.19	0	0.00	9.89	12	4,485	0.27%
2019/05/02	2	10.68	0	0.00	10.67	2	4,375	0.05%
2019/04/25	0	0.00	2	11.13	11.11	-2	4,309	-0.05%
2019/04/23	14	11.09	1	11.12	11.13	13	4,301	0.30%
2019/04/22	5	11.15	0	0.00	11.16	5	4,268	0.12%
2019/04/18	0	0.00	5	11.21	11.22	-5	4,220	-0.12%
2019/04/16	11	10.93	0	0.00	11.13	11	4,186	0.26%
2019/04/15	20	11.23	0	0.00	11.14	20	4,162	0.48%
2019/04/11	0	0.00	7	11.09	11.05	-7	4,155	-0.17%
2019/04/08	2	11.15	0	0.00	11.08	2	4,079	0.05%
2019/04/03	0	0.00	2	11.05	11.04	-2	4,034	-0.05%
2019/04/01	0	0.00	58	11.01	11.04	-58	4,024	-1.44%
2019/03/29	0	0.00	2	10.62	10.62	-2	3,928	-0.05%
2019/03/26	2	10.30	2	10.39	10.30	0	3,887	0.00%
2019/03/20	7	10.43	0	0.00	10.41	7	3,831	0.18%
2019/03/11	1	10.00	0	0.00	10.25	1	3,678	0.03%
2019/03/07	0	0.00	10	10.46	10.31	-10	3,488	-0.29%
2019/03/04	1	10.54	0	0.00	10.50	1	3,342	0.03%
2019/02/26	0	0.00	2	9.94	10.05	-2	3,203	-0.06%
2019/02/22	0	0.00	3	9.23	9.32	-3	2,999	-0.10%
2019/02/20	0	0.00	1	9.26	9.20	-1	2,947	-0.03%
2019/02/15	1	8.96	0	0.00	8.87	1	2,872	0.03%
2019/01/10	0	0.00	4	7.92	7.92	-4	3,151	-0.13%
2019/01/04	0	0.00	2	7.65	7.67	-2	3,317	-0.06%
2019/01/03	0	0.00	2	7.51	7.50	-2	3,358	-0.06%
2019/01/02	0	0.00	2	7.55	7.52	-2	3,363	-0.06%
2018/11/26	1	8.15	0	0.00	8.09	1	3,234	0.03%
2018/11/21	1	8.30	0	0.00	8.31	1	3,209	0.03%
2018/11/15	10	8.34	0	0.00	8.34	10	3,141	0.32%
2018/10/11	30	8.22	0	0.00	8.08	30	2,834	1.06%
2018/09/25	2	8.84	1	8.82	8.83	1	2,845	0.04%
2018/09/13	1	8.57	0	0.00	8.54	1	2,874	0.03%
2018/09/12	1	8.58	2	8.61	8.55	-1	2,908	-0.03%
2018/09/07	0	0.00	22	8.80	8.83	-22	2,968	-0.74%
2018/09/06	2	8.89	0	0.00	8.87	2	2,967	0.07%
2018/08/31	29	9.03	0	0.00	9.03	29	2,957	0.98%
2018/08/30	3	9.09	0	0.00	9.08	3	2,950	0.10%
2018/08/20	2	8.80	0	0.00	8.75	2	2,981	0.07%
2018/08/15	5	9.01	0	0.00	8.92	5	2,952	0.17%
2018/08/13	1	9.04	0	0.00	9.09	1	2,952	0.03%
2018/08/06	4	8.96	0	0.00	8.93	4	2,897	0.14%
2018/08/03	4	9.15	0	0.00	9.12	4	2,833	0.14%
2018/08/02	4	9.25	0	0.00	9.21	4	2,809	0.14%
2018/08/01	2	9.74	0	0.00	9.66	2	2,739	0.07%
2018/07/30	3	9.71	0	0.00	9.68	3	2,787	0.11%
2018/07/05	1	9.50	0	0.00	9.54	1	2,945	0.03%
2018/06/14	2	11.06	0	0.00	11.07	2	3,284	0.06%
2018/05/24	1	11.36	0	0.00	11.33	1	3,575	0.03%
2018/05/16	0	0.00	200	11.53	11.52	-200	3,925	-5.09%	大賣/鉅額交易
2018/05/14	0	0.00	310	11.50	11.51	-310	4,102	-7.56%	大賣/鉅額交易
2018/04/27	1	11.00	0	0.00	10.99	1	4,493	0.02%
2018/04/19	1	11.28	0	0.00	11.31	1	4,649	0.02%
2018/04/11	0	0.00	40	11.57	11.56	-40	4,626	-0.86%
2018/03/30	40	11.53	20	11.47	11.56	20	4,536	0.44%
2018/03/29	20	11.30	0	0.00	11.37	20	4,520	0.44%
2018/03/28	310	11.29	0	0.00	11.29	310	4,523	6.85%	大買/鉅額交易
2018/03/20	5	11.82	0	0.00	11.81	5	4,394	0.11%
2018/03/14	0	0.00	5	11.96	11.97	-5	4,407	-0.11%
2018/03/12	5	12.06	0	0.00	12.11	5	4,484	0.11%
2018/03/07	0	0.00	2	11.75	11.67	-2	4,488	-0.04%
2018/03/06	2	11.63	0	0.00	11.65	2	4,546	0.04%
2018/03/05	2	11.65	2	11.60	11.55	0	4,598	0.00%
2018/03/01	2	11.65	4	11.71	11.65	-2	4,655	-0.04%
2018/02/23	2	11.57	0	0.00	11.54	2	4,790	0.04%
2018/02/12	0	0.00	3	11.09	11.12	-3	4,940	-0.06%
2018/02/09	3	10.86	0	0.00	10.85	3	4,903	0.06%
2018/01/24	0	0.00	50	12.49	12.53	-50	4,467	-1.12%
2018/01/23	0	0.00	50	12.49	12.49	-50	4,411	-1.13%
2018/01/17	0	0.00	5	12.35	12.23	-5	4,513	-0.11%
2018/01/16	0	0.00	52	12.19	12.35	-52	4,463	-1.16%
2018/01/15	0	0.00	70	12.30	12.30	-70	4,396	-1.59%
2018/01/05	2	11.91	0	0.00	11.94	2	4,339	0.05%
2018/01/02	0	0.00	5	11.69	11.72	-5	4,314	-0.12%