元大S&P500 (00646)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.1
漲跌
▼0.2
漲幅
-0.28%
成交量
3,687張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	53.35	0	0.00	53.05	0	3,590	0.00%
2024/05/27	0.2	53.37	0	0.00	53.20	0.2	3,588	0.01%
2024/05/24	1.2	52.95	0	0.00	52.95	1.2	3,576	0.03%
2024/05/23	0.3	53.70	0	0.00	53.50	0.3	3,566	0.01%
2024/05/22	0	0.00	0	53.55	53.50	0	3,606	0.00%
2024/05/21	0	0.00	2	53.40	53.40	-2	3,645	-0.05%
2024/05/20	0.2	53.50	0	0.00	53.40	0.2	3,620	0.01%
2024/05/16	0	0.00	2	53.20	53.10	-2	3,613	-0.06%
2024/05/15	0.2	53.08	0	0.00	52.60	0.2	3,598	0.01%
2024/05/13	0.2	52.85	2.6	52.81	52.95	-2.4	3,522	-0.07%
2024/05/10	0.5	52.80	0.3	52.75	52.85	0.2	3,519	0.01%
2024/05/07	0	0.00	0.3	52.10	52.35	-0.3	3,548	-0.01%
2024/05/06	0.2	51.75	0	0.00	51.70	0.2	3,598	0.01%
2024/04/30	0	0.00	2	51.75	51.90	-2	3,829	-0.05%
2024/04/29	0	0.00	0	51.90	51.90	0	3,926	0.00%
2024/04/25	0.1	51.35	0	0.00	51.00	0.1	4,040	0.00%
2024/04/23	0.3	50.85	0	0.00	50.80	0.3	4,107	0.01%
2024/04/22	0.3	50.50	0	0.00	50.50	0.3	4,110	0.01%
2024/04/19	0	0.00	0.4	50.15	50.10	-0.4	4,088	-0.01%
2024/04/18	0	50.95	0	0.00	50.75	0	3,981	0.00%
2024/04/17	2	51.05	0	0.00	51.15	2	3,979	0.05%
2024/04/16	1.1	51.00	2	51.00	51.15	-0.9	3,998	-0.02%
2024/04/15	2.6	51.71	0	0.00	51.70	2.6	4,043	0.06%
2024/04/12	46	52.05	0	0.00	52.20	46	3,992	1.15%
2024/04/11	2.1	51.56	0	0.00	51.60	2.1	4,001	0.05%
2024/04/10	2.6	52.02	0	0.00	51.75	2.6	3,853	0.07%
2024/04/09	3	52.00	0	0.00	52.00	3	3,711	0.08%
2024/04/08	2.3	51.92	10	52.00	51.90	-7.7	3,659	-0.21%
2024/03/28	0	0.00	0.5	52.24	52.20	-0.5	3,589	-0.01%
2024/03/27	1	51.80	0	0.00	51.90	1	3,550	0.03%
2024/03/26	1	51.85	0	0.00	51.95	1	3,484	0.03%
2024/03/25	0.6	52.60	0	0.00	51.85	0.6	3,471	0.02%
2024/03/20	0.2	51.30	0	0.00	51.35	0.2	3,399	0.00%
2024/03/19	0	0.00	0.1	50.75	50.80	-0.1	3,421	0.00%
2024/03/18	1	50.60	0	0.00	50.60	1	3,414	0.03%
2024/03/15	0.2	50.95	0	0.00	50.85	0.2	3,385	0.01%
2024/03/13	0.2	50.80	0.1	50.80	50.75	0.1	3,373	0.00%
2024/03/12	0.6	50.25	0.2	50.35	50.35	0.5	3,346	0.01%
2024/03/11	0.5	50.50	12	50.15	50.20	-11.5	3,345	-0.34%
2024/03/08	0	0.00	1	50.60	50.50	-1	3,326	-0.03%
2024/03/07	0.1	50.15	0	0.00	50.15	0.1	3,275	0.00%
2024/03/06	1	50.10	0	0.00	50.10	1	3,224	0.03%
2024/03/05	20.3	50.36	0.2	50.55	50.40	20	3,173	0.63%
2024/03/04	1.1	50.51	1	50.55	50.55	0.1	3,113	0.00%
2024/03/01	2	50.35	0	0.00	50.30	2	3,029	0.07%
2024/02/27	0.1	49.91	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	0.3	50.60	0	0.00	50.10	0.3	2,911	0.01%
2024/02/23	1.3	50.12	0	0.00	50.25	1.3	2,833	0.05%
2024/02/20	0.2	49.29	0	0.00	49.00	0.2	2,751	0.01%
2024/02/19	0.1	49.15	1	49.03	49.15	-0.9	2,752	-0.03%
2024/02/15	1	49.02	0	0.00	48.96	1	2,680	0.04%
2024/02/05	0.2	48.49	3	48.40	48.44	-2.8	2,656	-0.10%
2024/02/01	0.8	47.40	2	47.30	47.38	-1.2	2,556	-0.05%
2024/01/30	0.1	47.66	2	47.69	47.74	-1.9	2,450	-0.08%
2024/01/25	0.1	47.80	0	0.00	47.20	0.1	2,226	0.00%
2024/01/23	0.3	47.16	0	0.00	47.14	0.3	1,996	0.02%
2024/01/22	0.2	47.10	2	47.01	47.01	-1.8	1,875	-0.10%
2024/01/18	2	46.41	0.6	46.38	46.33	1.4	1,670	0.08%
2024/01/17	0	0.00	1	46.58	46.48	-1	1,653	-0.06%
2024/01/15	0.4	46.47	1	46.06	46.46	-0.6	1,501	-0.04%
2024/01/12	0	0.00	2	45.99	46.01	-2	1,465	-0.14%
2024/01/11	0	0.00	1	46.18	46.19	-1	1,397	-0.07%
2024/01/10	0.6	46.17	5	45.83	45.78	-4.4	1,365	-0.32%
2024/01/09	2	45.78	2	45.74	45.72	0	1,338	0.00%
2024/01/08	0	45.30	1	45.35	45.14	-1	1,242	-0.08%
2024/01/05	1.2	45.31	1	45.23	45.20	0.2	1,226	0.02%
2024/01/04	1.2	45.64	1	45.52	45.48	0.2	1,219	0.02%
2024/01/03	0.1	45.80	0	0.00	45.71	0.1	1,236	0.01%
2024/01/02	0.1	45.61	0	0.00	45.79	0.1	1,243	0.00%
2023/12/29	0	45.79	0	0.00	45.75	0	1,243	0.00%
2023/12/27	0	46.04	0	0.00	45.99	0	1,216	0.00%
2023/12/25	0.3	46.48	0	0.00	46.21	0.3	1,211	0.02%
2023/12/21	0.3	45.95	0	0.00	45.94	0.3	1,193	0.03%
2023/12/20	0.2	46.50	0	0.00	46.60	0.2	1,179	0.01%
2023/12/18	0	45.96	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0.2	45.98	0	0.00	45.96	0.2	1,137	0.02%
2023/12/13	0.2	45.60	0	0.00	45.62	0.2	1,096	0.02%
2023/12/11	0.1	45.06	1.1	45.05	45.12	-1	1,116	-0.09%
2023/12/05	0.7	44.71	0	0.00	44.66	0.7	1,039	0.07%
2023/11/27	0.1	44.88	0	0.00	44.75	0.1	1,117	0.01%
2023/11/21	2.2	44.45	0	0.00	44.43	2.2	1,107	0.20%
2023/11/20	1.4	44.61	0	0.00	44.40	1.4	1,101	0.12%
2023/11/16	1.2	44.72	0	0.00	44.73	1.2	1,044	0.12%
2023/11/15	0	44.87	0	0.00	45.00	0	1,021	0.00%
2023/11/10	0.2	43.66	0	0.00	43.66	0.2	993	0.02%
2023/11/06	0.2	43.62	0	0.00	43.50	0.2	1,021	0.02%
2023/11/03	0.1	43.26	0	0.00	43.28	0.1	1,027	0.01%
2023/11/02	0.2	42.74	0	0.00	42.71	0.2	1,038	0.02%
2023/11/01	0	42.32	0	0.00	42.24	0	1,051	0.00%
2023/10/31	0	0.00	0.1	41.95	41.88	-0.1	1,056	-0.01%
2023/10/30	1.1	41.71	0.3	41.88	41.73	0.8	1,088	0.08%
2023/10/27	0	0.00	0.4	42.00	42.03	-0.4	1,122	-0.04%
2023/10/26	1.4	41.97	0	0.00	41.99	1.4	1,151	0.12%
2023/10/24	0	0.00	1	42.38	42.48	-1	1,216	-0.08%
2023/10/23	0.7	42.60	0	0.00	42.59	0.7	1,268	0.06%
2023/10/20	0.3	43.03	0	0.00	42.93	0.3	1,270	0.02%
2023/10/19	0.1	43.57	0	0.00	43.35	0.1	1,312	0.01%
2023/10/16	0.2	43.98	1	43.65	43.58	-0.8	1,346	-0.06%
2023/10/13	0.1	43.76	0	0.00	43.75	0.1	1,352	0.01%
2023/10/11	0	43.55	0	0.00	43.53	0	1,338	0.00%
2023/10/06	0.1	42.80	0	0.00	42.61	0.1	1,366	0.01%
2023/10/05	0.4	42.90	0	0.00	42.80	0.4	1,381	0.03%
2023/10/03	0.1	43.30	0	0.00	43.05	0.1	1,393	0.00%
2023/10/02	1	43.29	1	43.20	43.21	0	1,402	0.00%
2023/09/28	0	0.00	0.5	42.91	42.94	-0.5	1,400	-0.04%
2023/09/27	1	42.94	0	0.00	42.97	1	1,417	0.07%
2023/09/26	20	43.33	0	0.00	43.31	20	1,412	1.42%
2023/09/25	2.2	43.25	0	0.00	43.31	2.2	1,419	0.16%
2023/09/22	2.1	43.32	0	0.00	43.32	2.1	1,416	0.15%
2023/09/20	0.3	44.34	0	0.00	44.21	0.3	1,371	0.02%
2023/09/18	3	44.35	0	0.00	44.37	3	1,414	0.21%
2023/09/15	0.2	44.92	0	0.00	44.92	0.2	1,386	0.02%
2023/09/11	0.2	44.48	0	0.00	44.46	0.2	1,334	0.02%
2023/09/06	7	44.63	0	0.00	44.64	7	1,400	0.50%
2023/09/05	0.4	44.82	0	0.00	44.71	0.4	1,398	0.03%
2023/09/04	1.1	44.83	0	0.00	44.83	1.1	1,396	0.08%
2023/08/25	1.1	43.33	0	0.00	43.34	1.1	1,345	0.08%
2023/08/24	0.1	44.10	0	0.00	44.13	0.1	1,366	0.01%
2023/08/21	0.1	43.54	0	0.00	43.38	0.1	1,377	0.00%
2023/08/18	0	0.00	2.2	43.39	43.32	-2.2	1,392	-0.16%
2023/08/15	0.2	44.61	0	0.00	44.65	0.2	1,448	0.02%
2023/08/10	0.4	44.34	0	0.00	44.24	0.4	1,439	0.02%
2023/08/07	0.3	44.70	0	0.00	44.31	0.3	1,390	0.02%
2023/08/04	1	44.53	5	44.44	44.50	-4	1,354	-0.29%
2023/08/01	1	44.74	0	0.00	45.06	1	1,323	0.08%
2023/07/28	0	0.00	5	44.20	44.20	-5	1,209	-0.41%
2023/07/21	0	0.00	4	44.00	44.02	-4	1,039	-0.38%
2023/07/20	0.1	44.20	0	0.00	44.06	0.1	1,030	0.01%
2023/07/17	0.2	43.36	0	0.00	43.37	0.2	987	0.02%
2023/07/13	0	0.00	1	43.32	43.42	-1	921	-0.11%
2023/07/10	0.3	42.94	0	0.00	42.83	0.3	861	0.03%
2023/07/07	0.4	42.94	0	0.00	42.94	0.4	869	0.04%
2023/07/05	0.2	43.17	0	0.00	43.13	0.2	863	0.02%
2023/07/04	0.1	43.09	0	0.00	43.11	0.1	845	0.01%
2023/07/03	0.1	43.00	0	0.00	43.10	0.1	858	0.01%
2023/06/20	0.1	42.50	1.6	42.15	42.14	-1.5	840	-0.18%
2023/06/19	0.1	42.13	0	0.00	42.13	0.1	853	0.01%
2023/06/16	0	0.00	7	42.08	42.21	-7	855	-0.82%
2023/06/15	0.2	42.17	0	0.00	41.78	0.2	862	0.03%
2023/06/12	0.3	41.08	0	0.00	41.19	0.3	835	0.03%
2023/06/08	0	0.00	1	40.57	40.61	-1	846	-0.12%
2023/06/05	0.2	40.75	6	40.79	40.80	-5.8	853	-0.67%
2023/05/31	0	0.00	17	40.02	39.99	-17	822	-2.07%
2023/05/30	10	40.06	0	0.00	40.10	10	826	1.21%
2023/05/25	0	39.59	4	39.52	39.52	-4	805	-0.49%
2023/05/24	0.2	39.67	0	0.00	39.67	0.2	818	0.02%
2023/05/17	1.1	39.29	0	0.00	39.36	1.1	734	0.15%
2023/05/15	0.3	39.41	0	0.00	39.34	0.3	717	0.03%
2023/05/10	0.3	39.30	0	0.00	39.20	0.3	713	0.04%
2023/05/09	1	39.27	0.1	39.23	39.27	0.9	727	0.12%
2023/05/05	0.1	38.71	0	0.00	38.68	0.1	733	0.02%
2023/05/04	2.1	38.81	0	0.00	38.92	2.1	749	0.28%
2023/04/27	1	38.55	0	0.00	38.57	1	752	0.13%
2023/04/26	1	38.81	0.2	38.76	38.83	0.8	766	0.10%
2023/04/25	0.2	38.95	0	0.00	38.98	0.2	764	0.03%
2023/04/21	1	39.02	0	0.00	39.03	1	756	0.13%
2023/04/17	0.3	39.09	0	0.00	39.03	0.3	747	0.03%
2023/04/14	0	0.00	1	38.92	38.92	-1	736	-0.14%
2023/04/10	0.4	38.91	0	0.00	38.68	0.4	686	0.05%
2023/04/06	0	38.63	0	0.00	38.55	0	669	0.00%
2023/03/22	0	37.80	0	0.00	37.85	0	673	0.00%
2023/03/17	0	0.00	1	37.47	37.48	-1	637	-0.16%
2023/03/15	3.1	37.11	0	0.00	37.12	3.1	623	0.50%
2023/03/14	1	36.73	0	0.00	36.71	1	612	0.16%
2023/03/13	1	37.30	0	0.00	37.27	1	600	0.17%
2023/03/10	0.4	37.53	0	0.00	37.30	0.4	584	0.07%
2023/03/08	1	37.94	0	0.00	37.99	1	571	0.18%
2023/03/07	0	0.00	4	38.36	38.35	-4	558	-0.72%
2023/03/06	0	38.17	0	0.00	38.34	0	566	0.00%
2023/03/03	0	0.00	1	37.75	37.77	-1	559	-0.18%
2023/03/02	0.1	37.43	0	0.00	37.43	0.1	558	0.02%
2023/03/01	0	0.00	1.5	37.67	37.72	-1.5	558	-0.28%
2023/02/23	0	0.00	0.3	37.85	37.72	-0.3	537	-0.06%
2023/02/21	1	38.21	0	0.00	38.20	1	519	0.19%
2023/02/16	0	0.00	0	38.79	38.87	0	557	-0.01%
2023/02/15	0.3	38.82	0	0.00	38.60	0.3	583	0.04%
2023/02/14	0	0.00	22	38.57	38.56	-22	591	-3.72%
2023/02/10	0.3	38.16	0	0.00	37.99	0.3	596	0.06%
2023/02/09	0.3	38.36	0	0.00	38.36	0.3	605	0.04%
2023/02/07	0	38.08	1	38.18	38.14	-1	625	-0.16%
2023/02/06	0.3	38.13	0	0.00	38.09	0.3	625	0.04%
2023/02/03	1.2	38.15	0	38.03	38.11	1.1	627	0.18%
2023/01/31	0.3	37.50	0	0.00	37.31	0.3	633	0.04%
2023/01/17	2	37.33	0.1	37.42	37.35	1.9	655	0.29%
2023/01/16	0.3	37.67	0	0.00	37.41	0.3	669	0.04%
2023/01/13	0.1	37.35	0	0.00	37.30	0.1	661	0.02%
2023/01/11	1.3	36.90	0	0.00	36.87	1.3	673	0.19%
2023/01/10	0.3	36.90	0	0.00	36.64	0.3	678	0.05%
2023/01/05	0	36.78	0	0.00	36.59	0	675	0.00%
2022/12/28	0	36.51	0	0.00	36.46	0	724	0.00%
2022/12/23	0	36.63	0	0.00	36.44	0	756	0.00%
2022/12/22	0.1	36.92	0	0.00	36.91	0.1	751	0.01%
2022/12/21	2	36.50	5	36.47	36.48	-3	751	-0.40%
2022/12/19	1	36.75	0	0.00	36.74	1	744	0.13%
2022/12/15	0.3	38.15	0	0.00	37.93	0.3	744	0.03%
2022/12/14	0	0.00	2.3	38.14	38.14	-2.3	742	-0.31%
2022/12/12	0.2	37.68	0	0.00	37.38	0.2	745	0.03%
2022/12/08	0.1	37.37	0	0.00	37.37	0.1	771	0.01%
2022/12/05	0.1	38.47	0.4	38.40	38.33	-0.3	799	-0.03%
2022/12/02	0	38.49	0	0.00	38.48	0	828	0.01%
2022/11/29	0.1	38.04	0	0.00	38.08	0.1	855	0.01%
2022/11/28	0.3	38.41	2	38.32	38.29	-1.7	859	-0.20%
2022/11/24	0	38.61	0	0.00	38.60	0	904	0.00%
2022/11/15	0.3	38.17	0	0.00	38.25	0.3	948	0.03%
2022/11/10	0.3	37.19	0	0.00	37.00	0.3	884	0.04%
2022/11/08	1	37.59	0	0.00	37.56	1	881	0.11%
2022/11/07	0	37.35	0	0.00	37.32	0	879	0.00%
2022/11/03	1	37.49	0	0.00	37.49	1	863	0.12%
2022/10/27	1	38.03	0	0.00	38.02	1	849	0.12%
2022/10/24	0	0.00	5	37.40	37.35	-5	828	-0.60%
2022/10/20	0	36.61	0	0.00	36.65	0	802	0.00%
2022/10/17	0.3	36.35	0	0.00	35.69	0.3	785	0.03%
2022/10/14	0	0.00	1	36.11	36.35	-1	773	-0.13%
2022/10/12	1	35.47	0	0.00	35.48	1	783	0.13%
2022/10/11	0.4	35.71	0	0.00	35.42	0.4	793	0.05%
2022/10/07	1	36.60	0	0.00	36.52	1	782	0.13%
2022/10/06	0.1	37.06	0	0.00	37.06	0.1	776	0.01%
2022/10/05	0.2	37.06	0	0.00	36.80	0.2	762	0.02%
2022/09/26	0	36.35	0	0.00	36.08	0	733	0.00%
2022/09/21	0	37.60	0	0.00	37.49	0	699	0.00%
2022/09/16	0	37.46	0	0.00	37.43	0	703	0.00%
2022/09/15	0.3	38.07	0	0.00	37.89	0.3	689	0.04%
2022/09/12	0.1	38.66	0	0.00	38.71	0.1	672	0.01%
2022/09/07	1	37.07	0	0.00	37.12	1	664	0.15%
2022/09/05	0.3	37.39	0	0.00	37.26	0.3	669	0.04%
2022/09/02	0	0.00	0.4	37.35	37.42	-0.4	687	-0.06%
2022/09/01	0.1	37.20	0	0.00	37.05	0.1	687	0.01%
2022/08/29	0.1	37.93	0	0.00	37.77	0.1	635	0.01%
2022/08/25	0	38.84	0	0.00	38.80	0	595	0.00%
2022/08/24	1	38.33	0	0.00	38.46	1	611	0.16%
2022/08/23	0.1	38.53	0	0.00	38.43	0.1	625	0.01%
2022/08/22	0	0.00	0.1	39.10	39.00	-0.1	630	-0.02%
2022/08/15	0.1	39.40	0.1	39.47	39.49	0	628	0.00%
2022/08/11	0	0.00	1	39.00	39.02	-1	651	-0.15%
2022/08/10	0.2	38.42	0	0.00	38.19	0.2	649	0.03%
2022/08/08	1	38.25	0	0.00	38.46	1	664	0.15%
2022/08/05	0.3	38.69	0	0.00	38.47	0.3	660	0.04%
2022/08/03	0.3	37.88	0	0.00	37.92	0.3	656	0.04%
2022/08/02	0	0.00	1	37.99	37.97	-1	680	-0.15%
2022/07/29	0	0.00	0.6	37.70	37.73	-0.6	697	-0.09%
2022/07/28	0	0.00	0	36.94	36.95	0	691	-0.01%
2022/07/25	0	36.67	0	0.00	36.46	0	707	0.00%
2022/07/21	0	0.00	3	36.47	36.48	-3	724	-0.41%
2022/07/15	0.1	35.18	0	0.00	35.05	0.1	750	0.02%
2022/07/13	0.1	35.29	0	0.00	35.23	0.1	759	0.01%
2022/07/11	0.2	35.83	0	0.00	35.59	0.2	780	0.03%
2022/07/05	0.3	35.27	0	0.00	35.25	0.3	835	0.04%
2022/07/01	0.1	34.60	0	0.00	34.41	0.1	836	0.01%
2022/06/28	0	35.85	1	35.70	35.64	-1	862	-0.12%
2022/06/17	0.2	33.92	0	0.00	33.96	0.2	931	0.02%
2022/06/16	1	34.96	0	0.00	34.79	1	937	0.11%
2022/06/15	0.1	34.68	0	0.00	34.30	0.1	946	0.01%
2022/06/14	1	34.60	3	34.67	34.78	-2	947	-0.21%
2022/06/13	0.3	35.61	0	0.00	35.31	0.3	947	0.03%
2022/06/10	0.2	37.00	0	0.00	36.71	0.2	927	0.02%
2022/06/06	0.3	37.47	0	0.00	37.49	0.3	948	0.03%
2022/05/30	1	37.54	0	0.00	37.48	1	961	0.10%
2022/05/25	0	36.20	0	0.00	36.15	0	967	0.00%
2022/05/24	1	35.95	0	0.00	35.89	1	1,018	0.10%
2022/05/20	2	35.93	0	0.00	35.93	2	1,053	0.19%
2022/05/19	2.1	35.84	1	35.85	36.01	1.1	1,053	0.10%
2022/05/17	1	36.80	0	0.00	36.84	1	1,047	0.10%
2022/05/16	1.1	36.84	0	0.00	36.76	1.1	1,054	0.11%
2022/05/12	1	36.12	0	0.00	36.05	1	1,056	0.09%
2022/05/11	1	36.68	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1.2	36.76	0	0.00	36.80	1.2	1,043	0.12%
2022/05/09	1.1	37.25	0	0.00	37.35	1.1	1,020	0.11%
2022/05/06	3.1	37.73	0	0.00	37.89	3.1	1,019	0.30%
2022/05/05	0	38.85	0	0.00	38.94	0	1,014	0.00%
2022/04/27	3	37.89	0	0.00	37.94	3	1,119	0.27%
2022/04/25	0	38.54	0	0.00	38.39	0	1,149	0.00%
2022/04/22	0	0.00	1	39.38	39.45	-1	1,142	-0.09%
2022/04/21	0	0.00	0.6	40.09	40.21	-0.6	1,141	-0.05%
2022/04/15	0.2	39.63	0	0.00	39.42	0.2	1,113	0.02%
2022/04/11	0.2	39.88	0	0.00	39.61	0.2	1,096	0.02%
2022/04/07	0.1	39.50	0	0.00	39.45	0.1	1,056	0.01%
2022/04/06	0.2	40.03	1	39.94	40.02	-0.8	1,052	-0.07%
2022/04/01	2	40.02	0	0.00	40.05	2	1,046	0.19%
2022/03/31	5	40.44	0	0.00	40.43	5	1,035	0.48%
2022/03/29	0.1	40.25	0	0.00	40.40	0.1	1,010	0.01%
2022/03/25	0.3	39.60	0.1	39.64	39.70	0.2	972	0.02%
2022/03/24	1	39.20	0	0.00	39.21	1	963	0.10%
2022/03/21	0	0.00	0.5	38.75	38.85	-0.5	933	-0.05%
2022/03/18	0	0.00	8.2	38.19	38.22	-8.2	912	-0.90%
2022/03/16	0.1	37.35	0	0.00	37.51	0.1	878	0.01%
2022/03/15	0.2	36.85	0	0.00	36.67	0.2	867	0.02%
2022/03/10	0.1	37.26	0	0.00	37.17	0.1	863	0.01%
2022/03/08	0	0.00	1	36.53	36.40	-1	882	-0.11%
2022/03/07	0.3	37.18	0	0.00	37.21	0.3	867	0.03%
2022/02/25	0.3	36.70	0	0.00	36.76	0.3	839	0.03%
2022/02/24	3	36.04	0	0.00	35.81	3	830	0.36%
2022/02/22	0	36.93	0	0.00	36.85	0	772	0.00%
2022/02/17	1	38.30	0	0.00	38.17	1	725	0.14%
2022/02/16	0	38.34	0	0.00	38.31	0	709	0.00%
2022/02/15	1.5	37.84	0	0.00	37.72	1.5	700	0.21%
2022/02/11	5.1	38.44	0	0.00	38.33	5.1	683	0.74%
2022/02/10	0.2	39.29	0	0.00	39.20	0.2	673	0.03%
2022/02/08	2	38.43	0	0.00	38.38	2	674	0.30%
2022/02/07	0.1	38.54	1	38.43	38.50	-0.9	668	-0.14%
2022/01/26	3	37.29	0	0.00	37.30	3	653	0.46%
2022/01/25	2.4	37.46	0	0.00	37.18	2.4	622	0.38%
2022/01/24	2	37.83	0	0.00	37.85	2	582	0.34%
2022/01/21	9.4	37.96	0	0.00	38.05	9.4	550	1.71%
2022/01/19	3	38.84	0	0.00	38.81	3	520	0.58%
2022/01/17	0.3	39.77	0	0.00	39.45	0.3	477	0.07%
2022/01/13	0	0.00	2.3	40.17	40.11	-2.3	459	-0.50%
2022/01/10	0.2	39.98	0	0.00	39.88	0.2	460	0.05%
2022/01/05	0.1	41.11	0.3	40.52	40.53	-0.2	444	-0.04%
2022/01/04	0.1	40.70	0	0.00	40.71	0.1	442	0.03%
2021/12/27	2.3	40.33	0	0.00	40.33	2.3	472	0.48%
2021/12/20	0.2	39.34	0	0.00	39.22	0.2	497	0.04%
2021/12/15	0.3	39.97	1	39.64	39.70	-0.7	507	-0.13%
2021/12/14	0.1	39.94	0	0.00	39.98	0.1	503	0.02%
2021/12/10	0.1	39.90	0	0.00	39.75	0.1	504	0.03%
2021/12/08	0.1	40.02	0	0.00	40.08	0.1	507	0.02%
2021/12/07	0.2	39.40	0	0.00	39.41	0.2	504	0.04%
2021/12/06	0.4	39.05	0	0.00	38.96	0.4	502	0.07%
2021/12/03	0.2	39.10	0	0.00	39.10	0.2	489	0.03%
2021/11/29	12	39.75	0	0.00	39.60	12	439	2.73%
2021/11/25	0.3	40.30	0	0.00	40.25	0.3	416	0.06%
2021/11/23	1	40.01	0	0.00	40.00	1	417	0.24%
2021/11/19	1	40.32	0.1	40.14	40.28	0.9	412	0.22%
2021/11/15	0.3	40.15	0	0.00	40.00	0.3	418	0.08%
2021/11/10	0.5	39.92	0	0.00	39.73	0.5	423	0.13%
2021/11/08	0	0.00	1	40.10	40.11	-1	425	-0.23%
2021/11/05	1.1	40.07	0	0.00	40.05	1.1	419	0.27%
2021/10/25	0.5	38.98	0	0.00	38.86	0.5	453	0.11%
2021/10/15	0.1	38.15	0	0.00	38.33	0.1	438	0.03%
2021/10/12	0.3	37.92	0	0.00	37.57	0.3	447	0.06%
2021/10/05	0	37.33	0	0.00	36.96	0	424	0.01%
2021/09/30	0	0.00	0.6	37.50	37.59	-0.6	385	-0.14%
2021/09/27	0.5	38.23	2	38.09	38.10	-1.5	381	-0.39%
2021/09/15	0.4	38.11	0	0.00	37.82	0.4	350	0.12%
2021/09/10	0.3	38.35	0	0.00	38.26	0.3	353	0.07%
2021/08/25	0.5	38.50	0	0.00	38.39	0.5	365	0.14%
2021/08/18	0	0.00	1	37.98	38.00	-1	366	-0.27%
2021/08/16	0.3	38.12	0	0.00	38.05	0.3	361	0.09%
2021/08/10	1.3	37.80	0	0.00	37.73	1.3	376	0.34%
2021/08/06	0	0.00	2	37.80	37.82	-2	385	-0.52%
2021/07/26	0.5	38.01	0	0.00	37.94	0.5	412	0.12%
2021/07/16	1	37.35	0	0.00	37.49	1	423	0.24%
2021/07/15	0.3	37.87	0	0.00	37.53	0.3	423	0.06%
2021/07/12	0.3	37.54	0	0.00	37.47	0.3	447	0.06%
2021/06/25	0.5	36.83	0	0.00	36.54	0.5	504	0.10%
2021/06/15	0.3	36.30	1	36.17	36.20	-0.7	526	-0.14%
2021/06/10	0.3	36.31	0	0.00	35.90	0.3	537	0.05%
2021/06/03	0	0.00	0.4	35.62	35.68	-0.4	612	-0.07%
2021/06/01	1	35.50	0.6	35.65	35.59	0.4	641	0.06%
2021/05/31	2	35.73	0	0.00	35.65	2	651	0.31%
2021/05/25	0.5	36.62	0	0.00	35.81	0.5	691	0.08%
2021/05/17	0.3	35.69	2	35.73	35.79	-1.7	798	-0.22%
2021/05/14	0	0.00	5	35.25	35.34	-5	790	-0.63%
2021/05/10	0.3	36.11	0	0.00	36.00	0.3	789	0.03%
2021/04/26	0.5	35.79	0	0.00	35.84	0.5	984	0.05%
2021/04/23	0	0.00	0.1	35.79	35.67	-0.1	984	-0.01%
2021/04/21	1	35.49	0	0.00	35.48	1	1,013	0.10%
2021/04/19	1	36.13	0	0.00	36.10	1	1,065	0.09%
2021/04/15	13.4	36.02	0.1	36.08	35.97	13.3	1,113	1.20%
2021/04/14	1	36.02	0	0.00	36.08	1	1,117	0.09%
2021/04/13	0.1	35.95	0	0.00	35.91	0.1	1,115	0.01%
2021/04/12	0.3	36.03	2	35.90	35.90	-1.7	1,128	-0.15%
2021/03/25	1.3	34.04	0	0.00	34.11	1.3	1,079	0.12%
2021/03/15	0.4	34.32	2	34.10	34.08	-1.6	1,052	-0.15%
2021/03/12	0.3	33.88	1	33.99	33.99	-0.8	1,050	-0.07%
2021/03/10	0.3	33.56	0	0.00	33.35	0.3	1,011	0.03%
2021/03/09	0	0.00	1	33.25	33.33	-1	1,010	-0.10%
2021/03/05	10	32.06	0	0.00	32.06	10	988	1.01%
2021/03/04	2	32.32	0	0.00	32.32	2	987	0.20%
2021/03/02	0.1	32.90	0	0.00	33.02	0.1	978	0.01%
2021/02/26	0.2	32.67	0	0.00	32.47	0.2	978	0.02%
2021/02/25	0.3	33.50	0	0.00	33.32	0.3	962	0.03%
2021/02/24	0.1	33.05	0	0.00	32.88	0.1	947	0.01%
2021/02/23	0.1	33.15	0	0.00	33.19	0.1	941	0.01%
2021/02/17	0.1	33.43	0	0.00	33.56	0.1	925	0.02%
2021/02/05	0	0.00	5	33.03	33.10	-5	862	-0.58%
2021/02/01	0	0.00	2	31.71	31.91	-2	874	-0.23%
2021/01/25	0.3	33.05	1	33.00	32.96	-0.7	799	-0.09%
2021/01/20	0	0.00	0.1	32.35	32.52	-0.1	840	-0.02%
2021/01/15	0.2	32.55	0	0.00	32.25	0.2	857	0.03%
2021/01/11	0.3	32.69	0	0.00	32.50	0.3	782	0.04%
2021/01/05	0.1	31.95	0	0.00	31.84	0.1	754	0.01%
2020/12/31	1	32.11	0	0.00	32.14	1	784	0.13%
2020/12/29	0	0.00	2	32.29	32.29	-2	804	-0.25%
2020/12/25	0	32.00	0	0.00	31.80	0	804	0.00%
2020/12/15	0.2	31.75	0	0.00	31.38	0.2	969	0.03%
2020/12/10	0.3	32.00	0	0.00	31.64	0.3	1,036	0.03%
2020/11/25	5	31.73	0	0.00	31.67	5	1,084	0.46%
2020/11/19	1	31.05	1	31.04	31.12	0	1,091	0.00%
2020/11/16	1.2	31.45	0	0.00	31.48	1.2	1,101	0.11%
2020/11/09	1	31.00	2	31.02	31.13	-1	1,066	-0.09%
2020/10/30	1	28.80	0	0.00	28.71	1	987	0.10%
2020/10/29	5	29.01	1	29.04	29.06	4	960	0.42%
2020/10/28	0.2	29.85	0	0.00	29.67	0.2	928	0.02%
2020/10/20	0.2	30.31	0	0.00	30.26	0.2	944	0.02%
2020/10/16	0	0.00	4	30.74	30.69	-4	933	-0.43%
2020/10/14	1	30.92	0	0.00	30.87	1	928	0.11%
2020/10/12	0.2	30.71	0	0.00	30.70	0.2	922	0.02%
2020/10/08	1.2	30.08	0	0.00	30.14	1.2	897	0.13%
2020/10/07	1	29.64	0	0.00	29.75	1	896	0.11%
2020/09/30	1	29.68	0	0.00	29.46	1	966	0.10%
2020/09/21	0	0.00	6	29.78	29.47	-6	900	-0.67%
2020/09/18	1	29.90	0	0.00	29.97	1	924	0.11%
2020/09/17	2	30.13	0	0.00	30.13	2	922	0.22%
2020/09/14	1	30.15	4	30.17	30.24	-3	896	-0.33%
2020/09/04	1.2	30.96	0	0.00	30.90	1.2	1,033	0.12%
2020/09/03	0	0.00	1	32.03	32.09	-1	1,020	-0.10%
2020/09/02	1	31.71	0	0.00	31.72	1	1,025	0.10%
2020/09/01	2	31.41	5	31.42	31.43	-3	1,036	-0.29%
2020/08/27	1	31.14	0	0.00	31.13	1	1,050	0.10%
2020/08/26	2	30.85	0	0.00	30.88	2	1,090	0.18%
2020/08/25	0	0.00	1	30.85	30.83	-1	1,096	-0.09%
2020/08/21	1	30.42	0	0.00	30.38	1	1,103	0.09%
2020/08/18	1	30.36	13	30.34	30.35	-12	1,099	-1.09%
2020/08/13	0	0.00	1	30.33	30.30	-1	1,111	-0.09%
2020/08/11	0	0.00	1	30.20	30.20	-1	1,147	-0.09%
2020/08/10	0	0.00	1	30.03	30.11	-1	1,152	-0.09%
2020/08/07	0	0.00	1	30.04	29.88	-1	1,190	-0.08%
2020/08/03	0	0.00	1	29.38	29.40	-1	1,218	-0.08%
2020/07/31	0	0.00	2	29.26	29.27	-2	1,220	-0.16%
2020/07/30	1	29.10	2	29.13	29.08	-1	1,199	-0.08%
2020/07/24	1	28.99	0	0.00	28.95	1	1,245	0.08%
2020/07/22	0	0.00	1	29.25	29.27	-1	1,243	-0.08%
2020/07/15	4	28.92	11	28.93	28.94	-7	1,319	-0.53%
2020/07/14	1	28.39	0	0.00	28.44	1	1,340	0.07%
2020/07/09	0	0.00	1	28.44	28.41	-1	1,393	-0.07%
2020/07/06	0	0.00	6	28.31	28.46	-6	1,450	-0.41%
2020/06/30	1	27.53	0	0.00	27.57	1	1,606	0.06%
2020/06/29	2	27.40	0	0.00	27.22	2	1,659	0.12%
2020/06/24	10	28.26	1	28.25	28.25	9	1,640	0.55%
2020/06/23	1	27.86	0	0.00	28.20	1	1,688	0.06%
2020/06/18	0	0.00	16	28.00	27.96	-16	1,808	-0.88%
2020/06/17	1	28.20	0	0.00	28.23	1	1,842	0.05%
2020/06/16	4	28.00	10	28.15	28.18	-6	1,862	-0.32%
2020/06/12	2	27.51	2	27.37	27.59	0	1,892	0.00%
2020/06/11	5	28.67	0	0.00	28.40	5	1,890	0.26%
2020/06/10	1	29.20	0	0.00	29.15	1	1,903	0.05%
2020/06/09	0	0.00	10	29.18	29.22	-10	1,991	-0.50%
2020/06/08	2	28.98	6	28.99	28.96	-4	2,050	-0.20%
2020/06/05	2	28.35	1	28.31	28.42	1	2,082	0.05%
2020/06/04	1	28.38	17	28.42	28.42	-16	2,115	-0.76%
2020/06/01	30	27.83	0	0.00	27.77	30	2,219	1.35%
2020/05/28	0	0.00	5	27.83	27.86	-5	2,278	-0.22%
2020/05/27	3	27.60	0	0.00	27.59	3	2,351	0.13%
2020/05/26	5	27.35	0	0.00	27.46	5	2,393	0.21%
2020/05/22	1	26.95	0	0.00	26.70	1	2,389	0.04%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/19	2	26.94	6	26.95	26.97	-4	2,375	-0.17%
2020/05/18	2	26.44	1	26.37	26.41	1	2,343	0.04%
2020/05/14	8	25.76	0	0.00	25.80	8	2,326	0.34%
2020/05/13	1	26.15	0	0.00	26.24	1	2,287	0.04%
2020/05/08	0	0.00	5	26.59	26.60	-5	2,255	-0.22%
2020/05/07	2	26.10	0	0.00	26.18	2	2,242	0.09%
2020/05/06	5	26.13	0	0.00	26.35	5	2,235	0.22%
2020/04/30	0	0.00	3	26.87	26.93	-3	2,169	-0.14%
2020/04/28	0	0.00	1	26.26	26.30	-1	2,138	-0.05%
2020/04/23	0	0.00	2	25.73	25.75	-2	2,131	-0.09%
2020/04/21	3	26.03	0	0.00	25.77	3	2,101	0.14%
2020/04/20	1	26.40	0	0.00	26.36	1	2,058	0.05%
2020/04/17	0	0.00	9	26.48	26.53	-9	2,021	-0.45%
2020/04/16	0	0.00	3	25.43	25.61	-3	1,984	-0.15%
2020/04/15	0	0.00	1	25.94	25.92	-1	1,951	-0.05%
2020/04/14	0	0.00	13	25.62	25.73	-13	1,900	-0.68%
2020/04/13	0	0.00	7	25.30	25.28	-7	1,861	-0.38%
2020/04/10	0	0.00	4	25.51	25.57	-4	1,857	-0.22%
2020/04/09	0	0.00	5	25.23	25.16	-5	1,806	-0.28%
2020/04/08	11	24.36	20	24.39	24.59	-9	1,780	-0.51%
2020/04/07	3	24.51	2	24.53	24.38	1	1,712	0.06%
2020/04/06	2	23.85	0	0.00	23.90	2	1,645	0.12%
2020/03/27	0	0.00	2	23.80	23.57	-2	1,473	-0.14%
2020/03/26	0	0.00	1	22.65	22.71	-1	1,418	-0.07%
2020/03/25	3	22.36	0	0.00	22.45	3	1,357	0.22%
2020/03/23	9	20.55	0	0.00	20.48	9	1,250	0.72%
2020/03/19	2	21.60	3	21.97	21.49	-1	1,156	-0.09%
2020/03/18	3	22.47	1	22.45	22.38	2	1,103	0.18%
2020/03/17	1	23.29	0	0.00	22.94	1	1,054	0.09%
2020/03/16	3	23.05	0	0.00	22.88	3	1,009	0.30%
2020/03/13	15	22.42	0	0.00	23.45	15	967	1.55%
2020/03/12	14	24.40	4	24.26	24.28	10	868	1.15%
2020/03/11	10	25.81	1	25.78	25.69	9	794	1.13%
2020/03/10	6	25.84	3	25.96	26.11	3	753	0.40%
2020/03/09	4	26.10	0	0.00	25.98	4	705	0.57%
2020/03/06	3	27.62	0	0.00	27.38	3	643	0.47%
2020/03/05	0	0.00	1	28.45	28.45	-1	578	-0.17%
2020/03/04	2	27.85	0	0.00	27.92	2	549	0.36%
2020/03/03	4	28.26	0	0.00	28.30	4	519	0.78%
2020/03/02	23	27.31	0	0.00	27.62	23	472	4.87%
2020/02/27	3	29.05	0	0.00	28.70	3	388	0.77%
2020/02/04	1	29.96	0	0.00	30.06	1	308	0.32%
2020/01/31	0	30.40	0	0.00	30.24	0	302	0.01%
2020/01/20	1	30.30	1	30.33	30.34	0	290	0.00%
2020/01/16	0	0.00	2	29.96	29.98	-2	279	-0.72%
2020/01/14	2	29.87	0	0.00	29.87	2	275	0.73%
2020/01/06	0	29.80	0	0.00	29.50	0	268	0.01%
2019/12/31	0	0.00	1	29.46	29.46	-1	246	-0.41%
2019/12/13	0	0.00	4	29.27	29.29	-4	236	-1.69%
2019/12/10	1	29.12	0	0.00	29.13	1	236	0.42%
2019/12/05	1	28.85	0	0.00	28.85	1	240	0.42%
2019/12/03	5	28.91	0	0.00	28.97	5	235	2.12%
2019/11/26	1	29.15	0	0.00	29.15	1	218	0.46%
2019/11/19	0	0.00	4	28.99	29.02	-4	186	-2.15%
2019/11/15	0	0.00	1	28.82	28.79	-1	173	-0.58%
2019/10/30	5	28.06	0	0.00	28.12	5	221	2.25%
2019/10/29	1	28.20	0	0.00	28.20	1	222	0.45%
2019/10/24	0	28.00	0	0.00	27.90	0	221	0.02%
2019/10/18	0	0.00	1	27.84	27.82	-1	229	-0.43%
2019/09/16	0	0.00	2	28.16	28.08	-2	258	-0.77%
2019/08/30	1	27.83	0	0.00	27.80	1	278	0.36%
2019/07/12	1	28.32	0	0.00	28.30	1	234	0.43%
2019/06/26	0	0.00	4	27.59	27.55	-4	194	-2.06%
2019/05/14	0	0.00	3	26.60	26.61	-3	179	-1.67%
2019/02/20	1	25.83	0	0.00	25.75	1	349	0.29%
2019/02/15	1	25.56	0	0.00	25.44	1	336	0.30%
2019/02/12	4	25.27	0	0.00	25.30	4	319	1.25%
2019/02/11	0	0.00	23	25.06	25.07	-23	296	-7.76%
2019/01/30	0	0.00	8	24.50	24.50	-8	303	-2.64%
2018/12/28	20	23.23	0	0.00	23.23	20	221	9.03%
2018/12/27	11	23.06	0	0.00	23.06	11	218	5.03%
2018/11/15	1	25.36	0	0.00	25.20	1	186	0.54%
2018/10/17	2	26.12	0	0.00	26.16	2	186	1.07%
2018/09/20	3	27.02	0	0.00	27.00	3	167	1.79%
2018/08/22	0	0.00	1	26.28	26.43	-1	165	-0.60%
2018/08/17	1	26.36	0	0.00	26.33	1	149	0.67%
2018/07/11	0	0.00	1	25.41	25.46	-1	194	-0.51%
2018/06/07	0	0.00	1	24.70	24.87	-1	281	-0.36%
2018/04/25	1	23.49	0	0.00	23.50	1	281	0.36%
2018/04/12	0	0.00	4	23.23	23.30	-4	273	-1.46%
2018/04/09	0	0.00	15	23.02	23.09	-15	274	-5.47%
2018/04/03	10	22.79	0	0.00	22.80	10	272	3.67%
2018/03/30	0	0.00	1	23.37	23.26	-1	262	-0.38%
2018/03/28	10	22.98	0	0.00	22.96	10	253	3.94%
2018/03/23	0	0.00	9	23.15	23.30	-9	222	-4.04%
2018/03/08	1	23.95	0	0.00	23.92	1	155	0.64%
2018/03/07	2	23.72	0	0.00	23.66	2	155	1.29%
2018/03/05	0	0.00	1	23.58	23.58	-1	158	-0.63%
2018/02/27	0	0.00	2	24.41	24.30	-2	157	-1.27%
2018/02/26	0	0.00	2	24.12	24.12	-2	156	-1.28%
2018/02/12	1	23.11	0	0.00	23.10	1	156	0.64%
2018/02/09	4	22.90	0	0.00	22.85	4	157	2.55%
2018/02/05	0	0.00	4	24.08	24.20	-4	86	-4.61%
2018/01/30	8	24.90	0	0.00	24.80	8	86	9.28%
2018/01/29	1	25.13	0	0.00	25.00	1	85	1.17%
2018/01/08	2	24.20	0	0.00	24.21	2	61	3.26%
2018/01/03	1	23.86	0	0.00	23.80	1	62	1.60%