元大S&P500正2 (00647L)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
85.8
漲跌
▲0.4
漲幅
+0.41%
成交量
108張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	81.55	81.50	-1	160	-0.62%
2024/04/16	0	0.00	48	78.00	78.30	-48	140	-34.11%
2024/04/11	1	80.90	0	0.00	81.20	1	128	0.78%
2024/03/21	48	83.55	0	0.00	83.75	48	117	40.79%
2024/03/20	0.1	81.60	0	0.00	81.40	0.1	114	0.09%
2024/03/13	1	81.00	0	0.00	81.00	1	109	0.91%
2024/02/19	0	0.00	13	76.30	76.20	-13	97	-13.32%
2024/02/16	12	76.91	0	0.00	76.95	12	102	11.66%
2024/02/15	1	75.95	0	0.00	76.15	1	103	0.97%
2024/02/05	0	0.00	3	74.55	74.60	-3	101	-2.94%
2024/01/31	0	0.00	87	73.18	73.35	-87	98	-88.13%
2024/01/30	32	74.00	0	0.00	74.05	32	96	33.14%
2024/01/24	29	72.80	0	0.00	72.75	29	101	28.53%
2024/01/22	29	72.25	0	0.00	72.10	29	104	27.88%
2024/01/03	0	0.00	30	68.80	68.70	-30	121	-24.73%
2024/01/02	0	0.00	43	69.53	69.70	-43	118	-36.17%
2023/12/29	15	70.05	0	0.00	70.05	15	118	12.61%
2023/12/22	0	0.00	30	69.30	69.20	-30	126	-23.63%
2023/12/15	0	0.00	56	69.00	69.00	-56	134	-41.57%
2023/12/12	32	66.52	0	0.00	66.55	32	136	23.44%
2023/12/11	32	65.93	0	0.00	65.95	32	137	23.21%
2023/12/04	16	65.45	0	0.00	65.40	16	137	11.68%
2023/11/21	16	64.70	0	0.00	64.65	16	132	12.07%
2023/11/17	8	64.15	0	0.00	64.10	8	132	6.04%
2023/11/15	8	64.10	0	0.00	64.20	8	132	6.02%
2023/11/13	8	61.55	0	0.00	61.40	8	129	6.17%
2023/11/09	16	60.90	0	0.00	60.80	16	130	12.30%
2023/10/24	0	0.00	16	56.97	57.25	-16	125	-12.75%
2023/10/12	16	61.55	0	0.00	61.55	16	121	13.20%
2023/09/27	7	59.17	0	0.00	59.25	7	116	6.01%
2023/09/22	0	0.00	58	60.15	60.55	-58	112	-51.34%
2023/09/01	58	65.68	0	0.00	65.70	58	121	47.82%
2023/08/28	0	0.00	62	62.70	62.75	-62	127	-48.58%
2023/08/24	62	64.28	0	0.00	64.50	62	129	47.91%
2023/08/02	0	0.00	61	67.29	67.25	-61	142	-42.77%
2023/07/31	0	0.00	80	67.61	67.75	-80	143	-55.63%
2023/07/25	141	67.06	0	0.00	67.10	141	146	96.42%	大買/鉅額交易
2023/07/21	0	0.00	126	66.30	66.55	-126	142	-88.50%	大賣/鉅額交易
2023/07/18	11	65.80	0	0.00	65.75	11	146	7.51%
2023/07/14	11	65.40	0	0.00	65.35	11	151	7.26%
2023/07/13	11	64.95	0	0.00	65.00	11	151	7.27%
2023/06/19	23	62.80	0	0.00	62.75	23	201	11.41%
2023/06/15	20	61.90	0	0.00	61.90	20	204	9.79%
2023/05/29	50	57.80	0	0.00	57.80	50	254	19.63%
2023/05/25	0	0.00	117	55.55	55.70	-117	260	-44.93%	大賣/鉅額交易
2023/05/23	2	57.60	0	0.00	57.40	2	259	0.77%
2023/05/22	115	57.13	0	0.00	57.25	115	259	44.31%	大買/鉅額交易
2023/03/27	0	0.00	1	52.15	52.35	-1	283	-0.35%
2023/03/24	1	51.35	0	0.00	51.50	1	279	0.36%
2022/12/16	0	0.00	5	51.30	51.20	-5	360	-1.39%
2022/11/14	5	54.35	0	0.00	54.30	5	408	1.22%
2022/10/20	0	0.00	1	47.09	47.79	-1	338	-0.30%
2022/10/18	1	48.80	0	0.00	48.78	1	329	0.30%
2022/10/05	0	0.00	1	49.86	49.78	-1	329	-0.30%
2022/09/14	1	54.55	0	0.00	54.50	1	325	0.31%
2022/06/17	0	0.00	30	47.19	47.90	-30	529	-5.67%
2022/05/19	0	0.00	2	53.80	54.45	-2	437	-0.46%
2022/05/18	1	58.65	0	0.00	58.55	1	425	0.24%
2022/05/17	1	57.15	0	0.00	57.20	1	418	0.24%
2022/03/01	0	0.00	10	66.70	66.70	-10	246	-4.06%
2022/02/24	10	61.26	0	0.00	61.40	10	212	4.72%
2021/10/20	15	71.65	0	0.00	71.50	15	112	13.29%
2021/10/19	15	70.80	0	0.00	70.85	15	117	12.76%
2020/12/29	0	0.00	2	50.00	50.10	-2	443	-0.45%
2020/12/21	2	49.03	0	0.00	49.10	2	484	0.41%
2020/12/18	0	0.00	2	49.14	49.02	-2	484	-0.41%
2020/12/10	2	48.22	0	0.00	48.23	2	510	0.39%
2020/11/10	0	0.00	5	44.75	44.75	-5	523	-0.95%
2020/11/09	5	45.64	0	0.00	45.69	5	524	0.95%
2020/11/06	0	0.00	5	43.78	43.65	-5	519	-0.96%
2020/11/05	3	43.15	0	0.00	43.17	3	509	0.59%
2020/11/04	2	41.64	0	0.00	41.64	2	489	0.41%
2020/09/09	0	0.00	1	40.67	41.01	-1	630	-0.16%
2020/09/07	1	42.40	0	0.00	42.30	1	686	0.15%
2020/08/25	0	0.00	10	43.33	43.47	-10	743	-1.35%
2020/08/17	10	41.72	0	0.00	41.73	10	815	1.23%
2020/08/14	0	0.00	10	41.84	41.84	-10	829	-1.21%
2020/08/11	10	41.45	0	0.00	41.53	10	909	1.10%
2020/08/06	0	0.00	2	40.48	40.48	-2	1,004	-0.20%
2020/08/04	2	39.73	0	0.00	39.73	2	1,027	0.19%
2020/07/15	0	0.00	53	37.83	37.90	-53	1,377	-3.85%
2020/07/13	10	37.52	0	0.00	37.65	10	1,431	0.70%
2020/07/02	0	0.00	3	35.58	35.64	-3	1,692	-0.18%
2020/06/30	2	34.45	0	0.00	34.45	2	1,827	0.11%
2020/06/29	1	33.46	0	0.00	33.48	1	1,872	0.05%
2020/06/18	3	34.94	3	34.87	35.26	0	2,314	0.00%
2020/06/17	10	35.97	0	0.00	35.86	10	2,369	0.42%
2020/06/16	4	35.78	4	35.69	35.85	0	2,433	0.00%
2020/06/12	10	34.26	0	0.00	34.24	10	2,519	0.40%
2020/06/11	20	37.02	0	0.00	36.44	20	2,529	0.79%
2020/06/10	3	38.34	0	0.00	38.36	3	2,548	0.12%
2020/06/08	0	0.00	30	37.69	37.65	-30	2,724	-1.10%
2020/06/04	10	35.90	0	0.00	35.97	10	2,752	0.36%
2020/06/03	10	35.44	0	0.00	35.37	10	2,762	0.36%
2020/06/01	10	34.37	0	0.00	34.38	10	2,824	0.35%
2020/05/29	2	33.89	2	34.13	34.18	0	2,833	0.00%
2020/05/27	0	0.00	20	33.82	33.81	-20	2,970	-0.67%
2020/05/26	20	33.60	0	0.00	33.58	20	3,003	0.67%
2020/05/19	0	0.00	30	32.13	32.34	-30	2,927	-1.02%
2020/05/13	30	30.36	0	0.00	30.44	30	2,801	1.07%
2020/04/24	0	0.00	23	28.73	28.80	-23	2,462	-0.93%
2020/04/23	0	0.00	2	29.24	29.40	-2	2,436	-0.08%
2020/04/22	25	28.31	5	28.15	28.39	20	2,411	0.83%
2020/04/21	5	29.48	10	29.43	29.40	-5	2,368	-0.21%
2020/04/20	7	31.01	2	30.83	30.83	5	2,319	0.22%
2020/04/17	10	31.16	5	31.03	31.26	5	2,291	0.22%
2020/04/14	0	0.00	1	29.11	29.76	-1	2,186	-0.05%
2020/04/09	0	0.00	1	28.35	28.30	-1	2,049	-0.05%
2020/03/31	1	26.25	2	26.20	25.93	-1	1,699	-0.06%
2020/03/27	4	25.47	2	24.82	24.87	2	1,544	0.13%
2020/03/20	10	21.63	10	22.27	22.47	0	982	0.00%
2020/03/11	5	31.28	65	31.30	30.86	-60	452	-13.25%
2020/03/10	60	31.57	0	0.00	32.19	60	430	13.94%
2020/03/05	0	0.00	10	38.03	38.19	-10	322	-3.10%
2020/03/04	10	36.73	0	0.00	36.73	10	290	3.44%
2020/03/03	0	0.00	2	37.31	37.33	-2	269	-0.74%
2020/03/02	3	35.42	0	0.00	35.96	3	234	1.28%
2019/08/27	0	0.00	1	34.52	34.45	-1	119	-0.84%
2019/08/26	1	33.41	0	0.00	33.38	1	113	0.88%
2019/01/11	0	0.00	3	27.62	27.52	-3	151	-1.98%
2019/01/07	0	0.00	2	26.51	26.57	-2	162	-1.23%
2018/12/20	2	26.10	0	0.00	25.23	2	87	2.28%
2018/12/18	3	27.10	0	0.00	27.08	3	84	3.56%
2018/11/13	0	0.00	1	30.84	31.55	-1	79	-1.26%
2018/11/07	1	32.10	0	0.00	32.03	1	79	1.26%
2018/11/05	0	0.00	8	30.77	30.79	-8	78	-10.14%
2018/11/02	0	0.00	2	31.32	31.61	-2	78	-2.54%
2018/10/29	10	29.80	2	29.93	29.83	8	77	10.29%
2018/10/24	0	0.00	8	31.69	31.78	-8	72	-11.07%
2018/10/23	3	31.90	0	0.00	31.53	3	68	4.37%
2018/10/22	5	32.36	0	0.00	32.59	5	68	7.32%
2018/10/18	0	0.00	5	33.34	33.31	-5	80	-6.24%
2018/10/17	5	33.66	0	0.00	33.64	5	79	6.29%
2018/10/16	2	32.20	0	0.00	32.33	2	77	2.58%
2018/03/07	0	0.00	1	31.17	31.11	-1	82	-1.22%
2018/03/01	1	31.54	0	0.00	31.50	1	81	1.23%