元大投資級公司債 (00720B)-玉山-雙和券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.89
漲跌
▼0.07
漲幅
-0.20%
成交量
13,348張
產業
上櫃
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	9	34.88	5	34.90	34.89	4	18,475	0.02%
2024/05/27	2.5	34.97	0	0.00	34.96	2.5	18,472	0.01%
2024/05/24	6	34.96	0	0.00	34.97	6	18,550	0.03%
2024/05/23	0.2	35.24	0	0.00	35.09	0.2	18,580	0.00%
2024/05/22	15	35.17	0	0.00	35.14	15	18,598	0.08%
2024/05/21	5.1	35.09	0	0.00	35.10	5.1	18,708	0.03%
2024/05/20	2.2	35.16	0	0.00	35.11	2.2	18,795	0.01%
2024/05/17	1	35.19	3	35.26	35.21	-2	18,876	-0.01%
2024/05/16	0	0.00	23.5	35.20	35.23	-23.5	19,035	-0.12%
2024/05/15	2	34.88	2	34.90	34.84	0	19,078	0.00%
2024/05/14	1.5	34.86	0	0.00	34.84	1.5	19,826	0.01%
2024/05/13	12.1	34.89	26	34.91	34.88	-13.9	19,984	-0.07%
2024/05/10	2.3	35.01	0	0.00	35.00	2.3	20,176	0.01%
2024/05/09	1	34.85	0	0.00	34.83	1	20,327	0.00%
2024/05/08	1	35.07	7	35.03	35.00	-6	20,363	-0.03%
2024/05/07	10	34.96	0	0.00	35.02	10	20,392	0.05%
2024/05/06	6	34.67	20.5	34.66	34.69	-14.5	20,317	-0.07%
2024/05/03	10	34.43	0	0.00	34.41	10	20,239	0.05%
2024/05/02	21.5	34.41	1	34.41	34.44	20.5	20,400	0.10%
2024/04/30	21	34.43	5	34.44	34.50	16	20,239	0.08%
2024/04/26	7.3	34.04	2	34.05	34.07	5.3	20,200	0.03%
2024/04/25	11.8	34.21	0	0.00	34.18	11.8	20,375	0.06%
2024/04/24	4.1	34.34	9	34.36	34.35	-4.9	20,320	-0.02%
2024/04/23	4.2	34.41	0	0.00	34.42	4.2	20,423	0.02%
2024/04/22	9.7	34.19	3	34.20	34.20	6.7	20,646	0.03%
2024/04/19	0	0.00	14	34.36	34.35	-14	20,756	-0.07%
2024/04/18	6.7	34.18	2	34.20	34.16	4.7	20,535	0.02%
2024/04/17	70.1	34.49	15	34.52	34.46	55.1	20,380	0.27%
2024/04/16	19.3	34.78	0	0.00	34.76	19.3	19,911	0.10%
2024/04/15	18.3	35.15	10	35.14	35.07	8.3	19,496	0.04%
2024/04/12	12	35.06	2	35.03	35.07	10	19,474	0.05%
2024/04/11	14	35.13	0	0.00	35.16	14	19,510	0.07%
2024/04/10	6.3	35.52	0	0.00	35.53	6.3	19,450	0.03%
2024/04/08	10.5	35.24	0	0.00	35.24	10.5	19,831	0.05%
2024/04/03	36.5	35.46	3	35.44	35.41	33.5	19,672	0.17%
2024/04/02	258.1	35.67	0	0.00	35.59	258.1	19,452	1.33%	大買/鉅額交易
2024/04/01	1	35.97	20	35.96	35.97	-19	19,059	-0.10%
2024/03/29	2	35.95	0.1	35.94	35.97	1.9	19,120	0.01%
2024/03/28	6	35.81	2.1	35.83	35.81	3.9	19,175	0.02%
2024/03/27	6	35.60	0.4	35.62	35.61	5.6	19,410	0.03%
2024/03/26	11	35.55	0	0.00	35.59	11	19,449	0.06%
2024/03/25	2	35.92	0	0.00	35.70	2	19,422	0.01%
2024/03/22	2	35.65	7	35.53	35.68	-5	19,629	-0.03%
2024/03/21	3.1	35.26	5	35.28	35.25	-1.9	19,793	-0.01%
2024/03/20	7	35.29	2	35.26	35.32	5	20,027	0.02%
2024/03/19	12	35.19	5	35.13	35.19	7	20,365	0.03%
2024/03/18	5	35.11	0.3	35.11	35.10	4.7	20,409	0.02%
2024/03/15	17.2	35.01	13	35.06	35.11	4.2	20,317	0.02%
2024/03/14	39	35.30	18.4	35.28	35.26	20.6	20,204	0.10%
2024/03/13	10.2	35.37	1	35.37	35.34	9.2	20,417	0.04%
2024/03/12	8.1	35.47	0.3	35.48	35.48	7.8	20,738	0.04%
2024/03/11	7.3	35.48	0	0.00	35.50	7.3	21,071	0.03%
2024/03/08	15	35.40	0	0.00	35.40	15	21,314	0.07%
2024/03/07	12	35.39	5.1	35.36	35.40	7	21,518	0.03%
2024/03/06	14	35.22	2	35.20	35.20	12	21,565	0.06%
2024/03/05	2.3	34.96	12.1	34.96	35.02	-9.8	21,757	-0.05%
2024/03/04	24	34.97	2	35.01	34.98	22	21,950	0.10%
2024/03/01	7	34.91	0	0.00	34.94	7	21,986	0.03%
2024/02/29	18	35.02	39	35.01	34.99	-21	22,040	-0.10%
2024/02/27	13.1	35.01	0	0.00	35.03	13.1	22,080	0.06%
2024/02/26	3.5	35.30	3	35.29	35.29	0.5	22,117	0.00%
2024/02/23	9.3	34.93	2	34.92	34.93	7.3	22,047	0.03%
2024/02/22	1.1	34.82	0	0.00	34.85	1.1	22,112	0.01%
2024/02/21	28	34.81	0	0.00	34.84	28	22,134	0.13%
2024/02/20	86.1	34.69	29	34.69	34.73	57.1	22,167	0.26%
2024/02/19	28.7	34.74	0	0.00	34.75	28.7	22,207	0.13%
2024/02/16	24.1	34.77	17	34.79	34.81	7.1	22,219	0.03%
2024/02/15	103.9	34.78	0	0.00	34.82	103.9	21,981	0.47%	大買/鉅額交易
2024/02/05	13.1	35.42	42	35.40	35.46	-28.9	21,235	-0.14%
2024/02/02	7	35.69	13	35.70	35.69	-6	21,139	-0.03%
2024/02/01	1	35.63	0	0.00	35.70	1	21,055	0.00%
2024/01/31	0	0.00	23	35.57	35.60	-23	20,944	-0.11%
2024/01/30	3	35.34	6	35.33	35.34	-3	20,907	-0.01%
2024/01/29	8.2	35.16	0	0.00	35.13	8.2	20,975	0.04%
2024/01/26	4.1	35.19	0	0.00	35.23	4.1	20,978	0.02%
2024/01/25	6.2	34.88	0	0.00	34.98	6.2	21,151	0.03%
2024/01/24	21.1	35.04	0	0.00	35.09	21.1	21,018	0.10%
2024/01/23	1.1	35.21	0	0.00	35.29	1.1	20,969	0.01%
2024/01/22	7.3	35.21	6	35.24	35.24	1.3	20,977	0.01%
2024/01/19	36.8	35.04	5.3	35.05	35.00	31.5	20,964	0.15%
2024/01/18	8.2	35.40	0	0.00	35.40	8.2	20,640	0.04%
2024/01/17	12.2	35.43	0	0.00	35.44	12.2	20,617	0.06%
2024/01/16	13	36.15	2	36.20	36.22	11	20,627	0.05%
2024/01/15	5.4	36.23	0.1	36.20	36.25	5.3	20,477	0.03%
2024/01/12	16	35.94	4.1	35.90	35.94	11.9	20,529	0.06%
2024/01/11	21	35.81	0.1	35.81	35.82	21	21,025	0.10%
2024/01/10	8.6	35.64	3	35.67	35.69	5.6	21,298	0.03%
2024/01/09	28	35.44	1	35.45	35.49	27	21,531	0.13%
2024/01/08	25.7	34.99	0	0.00	34.95	25.7	21,539	0.12%
2024/01/05	32.1	35.26	0.1	35.25	35.22	32	21,590	0.15%
2024/01/04	44.2	35.58	0	0.00	35.48	44.2	21,503	0.21%
2024/01/03	28.1	35.64	0	0.00	35.62	28.1	21,217	0.13%
2024/01/02	50.2	35.73	2	35.76	35.74	48.2	21,131	0.23%
2023/12/29	17.1	35.98	1	35.99	36.00	16.1	20,878	0.08%
2023/12/28	17.2	36.08	0	0.00	36.02	17.2	21,322	0.08%
2023/12/27	31.1	35.92	0.1	35.93	35.92	31	21,492	0.14%
2023/12/26	6.1	35.98	1	36.02	35.92	5.1	21,553	0.02%
2023/12/25	6	36.03	0	0.00	35.94	6	21,617	0.03%
2023/12/22	59.1	36.06	16	36.03	36.09	43.1	21,506	0.20%
2023/12/21	10.2	36.40	2	36.44	36.40	8.2	21,270	0.04%
2023/12/20	8.7	36.40	0	0.00	36.39	8.7	21,146	0.04%
2023/12/19	10	36.42	5	36.40	36.39	5	21,291	0.02%
2023/12/18	25	36.53	3	36.56	36.65	22	20,903	0.11%
2023/12/15	66	36.36	12.1	36.40	36.45	54	20,408	0.26%
2023/12/14	29.2	35.94	8.1	35.92	35.94	21.2	19,864	0.11%
2023/12/13	9.4	35.19	4	35.16	35.20	5.4	19,626	0.03%
2023/12/12	11.2	34.95	23.2	34.94	35.03	-12	19,443	-0.06%
2023/12/11	35.6	34.96	6	34.81	34.98	29.6	19,233	0.15%
2023/12/08	10.1	34.90	1	34.88	34.96	9.1	19,088	0.05%
2023/12/07	121.1	35.26	9.1	35.19	35.09	112.1	18,779	0.60%	大買/鉅額交易
2023/12/06	42.1	34.89	13	34.89	34.87	29.1	18,331	0.16%
2023/12/05	33	34.54	8	34.50	34.54	25	17,929	0.14%
2023/12/04	125.3	34.38	6.1	34.34	34.36	119.2	17,554	0.68%	大買/鉅額交易
2023/12/01	10.2	33.94	0	0.00	33.99	10.2	17,319	0.06%
2023/11/30	5.4	33.96	3	33.98	33.95	2.4	17,191	0.01%
2023/11/29	18	33.60	0	0.00	33.59	18	16,995	0.11%
2023/11/28	13	33.56	0	0.00	33.58	13	16,738	0.08%
2023/11/27	45.7	33.33	2	33.35	33.34	43.7	16,524	0.26%
2023/11/24	47.3	33.51	2	33.51	33.51	45.3	16,399	0.28%
2023/11/23	2.3	33.66	24	33.66	33.68	-21.7	16,235	-0.13%
2023/11/22	1.1	33.22	0	0.00	33.27	1.1	16,010	0.01%
2023/11/21	15.1	33.27	115	33.28	33.32	-99.9	15,925	-0.63%	大賣/
2023/11/20	4.9	33.28	1	33.28	33.13	3.9	15,820	0.02%
2023/11/17	17	33.22	0	0.00	33.19	17	15,665	0.11%
2023/11/16	3.1	33.11	1	33.10	33.10	2.1	15,597	0.01%
2023/11/15	21	33.41	31.1	33.40	33.37	-10.1	15,496	-0.06%
2023/11/14	15	32.81	1	32.82	32.88	14	15,465	0.09%
2023/11/13	16.2	32.69	3	32.71	32.68	13.2	15,696	0.08%
2023/11/10	15.8	32.58	0	0.00	32.69	15.8	15,726	0.10%
2023/11/09	7.1	33.06	1.1	33.08	33.03	6	15,663	0.04%
2023/11/08	11	32.59	2	32.55	32.59	9	15,493	0.06%
2023/11/07	3.3	32.23	0	0.00	32.23	3.3	15,466	0.02%
2023/11/06	20	32.32	1	32.33	32.32	19	15,431	0.12%
2023/11/03	4	32.33	0	0.00	32.33	4	15,416	0.03%
2023/11/02	2	31.82	0	0.00	31.81	2	15,450	0.01%
2023/11/01	6.1	31.16	0	0.00	31.15	6.1	15,434	0.04%
2023/10/31	12	31.21	0	0.00	31.28	12	16,001	0.07%
2023/10/30	13.1	31.30	0	0.00	31.30	13.1	16,215	0.08%
2023/10/27	3	31.49	0	0.00	31.47	3	16,261	0.02%
2023/10/26	17.5	31.17	0	0.00	31.18	17.5	16,278	0.11%
2023/10/25	8.6	31.63	0	0.00	31.60	8.6	16,589	0.05%
2023/10/23	42.2	30.79	0	0.00	30.80	42.2	16,530	0.25%
2023/10/20	13.6	31.01	1	31.06	31.05	12.6	16,375	0.08%
2023/10/19	59.2	31.28	0	0.00	31.25	59.2	16,225	0.37%
2023/10/18	35	32.19	20	32.22	32.22	15	15,565	0.10%
2023/10/17	20.1	32.39	0	0.00	32.34	20.1	15,286	0.13%
2023/10/16	18.5	32.70	0	0.00	32.69	18.5	14,901	0.12%
2023/10/13	23	32.54	0	0.00	32.60	23	15,008	0.15%
2023/10/12	5	33.00	1	33.00	33.00	4	14,914	0.03%
2023/10/11	11.4	32.56	1	32.56	32.62	10.4	14,872	0.07%
2023/10/06	21	32.21	1	32.19	32.21	20	14,767	0.14%
2023/10/05	30.4	32.43	0	0.00	32.44	30.4	14,684	0.21%
2023/10/04	35.5	32.02	10	31.95	32.00	25.5	14,606	0.17%
2023/10/03	26.6	32.71	0	0.00	32.71	26.6	14,039	0.19%
2023/10/02	17.1	33.06	0	0.00	33.07	17.1	14,021	0.12%
2023/09/28	26.3	33.24	0	0.00	33.24	26.3	14,067	0.19%
2023/09/27	3	33.46	0	0.00	33.47	3	13,862	0.02%
2023/09/26	10.2	33.52	0	0.00	33.54	10.2	13,820	0.07%
2023/09/25	4	33.83	0	0.00	33.84	4	13,704	0.03%
2023/09/22	41.5	33.68	1	33.69	33.67	40.5	13,783	0.29%
2023/09/21	51	34.01	1	34.01	34.02	50	13,455	0.37%
2023/09/20	2.6	33.99	0	0.00	33.99	2.6	13,483	0.02%
2023/09/19	8	34.09	0	0.00	34.09	8	13,566	0.06%
2023/09/18	18.1	33.91	0	0.00	33.90	18.1	13,660	0.13%
2023/09/15	9.5	34.03	0	0.00	34.06	9.5	13,642	0.07%
2023/09/14	17	34.12	1	34.15	34.11	16	13,690	0.12%
2023/09/13	1	34.05	0	0.00	34.05	1	13,808	0.01%
2023/09/12	152	34.02	0	0.00	34.08	152	13,957	1.09%	大買/鉅額交易
2023/09/11	8.7	34.18	3	34.09	34.05	5.7	14,042	0.04%
2023/09/08	0	0.00	6	34.15	34.21	-6	14,033	-0.04%
2023/09/07	14	33.90	10	33.91	33.91	4	14,089	0.03%
2023/09/06	35.4	33.86	4.1	33.87	33.91	31.3	14,113	0.22%
2023/09/05	18.1	34.06	0	0.00	34.06	18.1	14,016	0.13%
2023/09/04	33.1	34.10	10	34.11	34.10	23.1	14,313	0.16%
2023/09/01	0	34.49	1	34.47	34.47	-1	14,190	-0.01%
2023/08/31	5	34.44	29	34.47	34.50	-24	14,237	-0.17%
2023/08/29	15	34.19	10	34.18	34.20	5	14,287	0.03%
2023/08/28	2	33.99	5	34.02	34.07	-3	14,306	-0.02%
2023/08/25	10.5	33.93	0	0.00	33.90	10.5	14,358	0.07%
2023/08/24	1	34.01	0	0.00	33.98	1	14,417	0.01%
2023/08/23	10.5	33.64	0	0.00	33.64	10.5	14,422	0.07%
2023/08/22	10.7	33.33	0	0.00	33.33	10.7	14,487	0.07%
2023/08/21	8.7	33.53	0	0.00	33.50	8.7	14,489	0.06%
2023/08/18	21.6	33.61	0	0.00	33.60	21.6	14,387	0.15%
2023/08/17	35.1	33.78	0	0.00	33.77	35.1	14,247	0.25%
2023/08/16	18.2	34.02	0	0.00	34.00	18.2	14,075	0.13%
2023/08/15	8.8	34.16	0	0.00	34.14	8.8	14,129	0.06%
2023/08/14	14	34.18	0	0.00	34.18	14	14,140	0.10%
2023/08/11	2.3	34.20	0	0.00	34.21	2.3	14,391	0.02%
2023/08/10	24	34.37	0	0.00	34.36	24	14,622	0.16%
2023/08/09	4	34.38	0	0.00	34.40	4	14,706	0.03%
2023/08/08	23.1	34.07	0	0.00	34.16	23.1	14,622	0.16%
2023/08/07	11.9	34.18	0	0.00	34.21	11.9	14,589	0.08%
2023/08/04	97	34.02	1	33.99	34.16	96	14,497	0.66%
2023/08/02	25	34.63	0	0.00	34.63	25	14,147	0.18%
2023/08/01	2	34.91	0	0.00	34.95	2	14,033	0.01%
2023/07/31	4	34.67	0	0.00	34.66	4	14,182	0.03%
2023/07/28	57.2	34.54	0	0.00	34.57	57.2	14,155	0.40%
2023/07/27	20	34.77	0	0.00	34.80	20	13,814	0.14%
2023/07/26	5	34.76	0	0.00	34.74	5	14,029	0.04%
2023/07/25	4.2	34.82	2	34.85	34.82	2.2	13,996	0.02%
2023/07/24	17	34.85	25	34.87	34.84	-8	14,026	-0.06%
2023/07/21	15	34.58	0	0.00	34.66	15	13,913	0.11%
2023/07/20	4.6	34.81	0	0.00	34.78	4.6	13,979	0.03%
2023/07/19	17.2	34.58	0	0.00	34.57	17.2	13,951	0.12%
2023/07/18	20.6	34.39	0	0.00	34.35	20.6	14,069	0.15%
2023/07/17	22.4	34.86	0	0.00	34.94	22.4	13,978	0.16%
2023/07/14	22.6	34.92	3	34.97	34.88	19.6	13,878	0.14%
2023/07/13	6	34.95	0	0.00	34.88	6	14,042	0.04%
2023/07/12	16.2	34.73	0	0.00	34.72	16.2	14,166	0.11%
2023/07/11	3	34.56	0	0.00	34.63	3	14,359	0.02%
2023/07/10	13.3	34.40	0	0.00	34.41	13.3	14,440	0.09%
2023/07/07	18.2	34.50	0	0.00	34.49	18.2	14,355	0.13%
2023/07/06	41.3	34.84	14	34.82	34.85	27.3	14,041	0.19%
2023/07/05	26	35.14	1	35.13	35.15	25	13,892	0.18%
2023/07/04	3	35.15	2	35.14	35.14	1	13,856	0.01%
2023/07/03	4	35.06	70.1	35.08	35.07	-66.1	13,926	-0.47%
2023/06/30	8.1	34.71	0	0.00	34.73	8.1	13,819	0.06%
2023/06/29	0.1	34.94	15	34.93	34.92	-14.9	13,710	-0.11%
2023/06/28	1	34.75	16	34.76	34.82	-15	13,705	-0.11%
2023/06/27	2	34.79	1	34.79	34.77	1	13,818	0.01%
2023/06/26	12	34.89	10.1	34.91	34.88	1.9	13,766	0.01%
2023/06/21	10	34.79	0	0.00	34.84	10	13,836	0.07%
2023/06/20	10.6	34.42	0	0.00	34.46	10.6	13,755	0.08%
2023/06/19	3	34.51	0.5	34.54	34.54	2.5	13,714	0.02%
2023/06/16	12	34.26	1	34.22	34.30	11	13,645	0.08%
2023/06/15	6.4	34.02	0	0.00	33.97	6.4	13,542	0.05%
2023/06/14	12	33.94	0	0.00	33.92	12	13,454	0.09%
2023/06/13	2	33.98	0	0.00	34.00	2	13,485	0.01%
2023/06/12	3.6	33.90	0	0.00	33.89	3.6	13,506	0.03%
2023/06/09	3.5	33.83	0	0.00	33.90	3.5	13,569	0.03%
2023/06/08	33.1	33.73	0	0.00	33.72	33.1	13,625	0.24%
2023/06/07	30	34.07	6	34.06	34.11	24	13,281	0.18%
2023/06/06	2.2	33.90	0	0.00	33.90	2.2	13,278	0.02%
2023/06/05	8.2	33.95	10	33.96	33.94	-1.8	13,229	-0.01%
2023/06/02	1	34.18	0	0.00	34.19	1	13,113	0.01%
2023/06/01	3.1	34.13	0	0.00	34.09	3.1	13,142	0.02%
2023/05/31	2	34.00	6	33.97	34.02	-4	13,152	-0.03%
2023/05/30	2.1	33.91	0	0.00	33.89	2.1	13,161	0.02%
2023/05/29	14	33.82	0	0.00	33.82	14	13,145	0.11%
2023/05/26	4	33.70	0	0.00	33.72	4	13,180	0.03%
2023/05/25	3.1	33.73	0	0.00	33.72	3.1	13,467	0.02%
2023/05/24	5	33.83	0	0.00	33.83	5	13,611	0.04%
2023/05/23	25.1	33.68	0	0.00	33.70	25.1	13,732	0.18%
2023/05/22	5.6	33.72	3	33.73	33.73	2.5	13,781	0.02%
2023/05/19	16	33.74	8	33.73	33.78	8	13,808	0.06%
2023/05/18	1	33.78	1	33.78	33.86	0	13,743	0.00%
2023/05/17	98	33.76	0	0.00	33.87	98	13,691	0.72%
2023/05/16	22	33.90	0	0.00	33.94	22	13,509	0.16%
2023/05/15	7.8	34.20	0	0.00	34.18	7.8	13,325	0.06%
2023/05/12	1	34.42	0	0.00	34.42	1	13,294	0.01%
2023/05/11	0	34.06	0	0.00	34.13	0	13,278	0.00%
2023/05/10	2.4	33.91	0	0.00	33.93	2.4	13,259	0.02%
2023/05/09	28	33.92	3	33.93	33.94	25	13,186	0.19%
2023/05/08	4	34.24	1	34.23	34.25	3	12,942	0.02%
2023/05/05	22.6	34.27	0	0.00	34.26	22.6	12,741	0.18%
2023/05/04	8.1	34.53	0	0.00	34.54	8.1	12,512	0.06%
2023/05/03	1	34.53	0	0.00	34.53	1	12,445	0.01%
2023/05/02	15.3	34.32	0	0.00	34.29	15.3	12,545	0.12%
2023/04/28	9	34.49	4	34.48	34.55	5	12,303	0.04%
2023/04/27	10	34.65	1	34.62	34.62	9	12,243	0.07%
2023/04/26	4	34.87	0	0.00	34.88	4	12,156	0.03%
2023/04/25	0	0.00	2	34.71	34.71	-2	12,100	-0.02%
2023/04/24	6.4	34.32	0	0.00	34.35	6.4	11,933	0.05%
2023/04/21	20.2	34.39	10	34.43	34.40	10.2	11,802	0.09%
2023/04/20	8.7	34.78	0	0.00	34.84	8.7	11,596	0.07%
2023/04/19	8	34.78	0	0.00	34.81	8	11,406	0.07%
2023/04/18	24.6	34.71	1	34.69	34.69	23.6	11,548	0.20%
2023/04/17	46.4	34.92	0	0.00	34.95	46.4	11,085	0.42%
2023/04/14	12	35.05	0	0.00	35.04	12	10,779	0.11%
2023/04/13	8.1	35.21	0	0.00	35.23	8.1	10,444	0.08%
2023/04/12	6	35.29	0	0.00	35.30	6	10,208	0.06%
2023/04/11	15.6	35.21	0	0.00	35.23	15.6	10,093	0.15%
2023/04/10	25.7	35.31	0	0.00	35.27	25.7	9,975	0.26%
2023/04/07	16.1	35.43	10	35.52	35.44	6.1	9,761	0.06%
2023/04/06	23	35.40	5.1	35.41	35.44	17.9	9,641	0.19%
2023/03/31	14	34.46	1	34.44	34.47	13	9,474	0.14%
2023/03/30	0.2	34.29	0	0.00	34.30	0.2	9,425	0.00%
2023/03/29	4.1	34.06	0	0.00	34.13	4.1	9,360	0.04%
2023/03/28	16	34.19	1	34.17	34.18	15	9,310	0.16%
2023/03/27	9.1	34.60	12	34.64	34.58	-2.9	9,060	-0.03%
2023/03/24	6	34.44	30	34.49	34.49	-24	8,945	-0.27%
2023/03/23	21.5	34.55	0	0.00	34.53	21.5	8,737	0.25%
2023/03/22	10.5	34.45	0	0.00	34.45	10.5	8,554	0.12%
2023/03/21	6	34.43	3	34.41	34.43	3	8,435	0.04%
2023/03/20	4.6	34.25	0	0.00	34.43	4.6	8,380	0.05%
2023/03/17	8	34.24	1	34.25	34.26	7	8,276	0.08%
2023/03/16	6	34.15	1	34.15	34.20	5	8,246	0.06%
2023/03/15	36.4	33.79	0	0.00	33.84	36.4	8,129	0.45%
2023/03/14	13	33.95	0	0.00	33.94	13	7,988	0.16%
2023/03/13	22	34.15	1	34.20	34.10	21	7,878	0.27%
2023/03/10	0.3	34.20	2	34.17	34.19	-1.7	7,747	-0.02%
2023/03/09	3	33.93	0	0.00	33.89	3	7,692	0.04%
2023/03/08	31	33.98	0	0.00	33.95	31	7,649	0.41%
2023/03/07	9	34.00	0	0.00	34.00	9	7,619	0.12%
2023/03/06	3	34.07	0	0.00	34.02	3	7,580	0.04%
2023/03/03	109	33.49	0	0.00	33.53	109	7,478	1.46%	大買/鉅額交易
2023/03/02	102.2	33.56	0	0.00	33.57	102.2	7,451	1.37%	大買/鉅額交易
2023/03/01	208.2	33.83	0	0.00	33.78	208.2	7,347	2.83%	大買/鉅額交易
2023/02/24	2	33.88	0	0.00	33.93	2	7,252	0.03%
2023/02/23	21.2	33.71	6	33.69	33.57	15.2	7,091	0.21%
2023/02/22	17.2	33.89	2	33.87	33.88	15.2	6,660	0.23%
2023/02/21	21.2	34.13	0	0.00	34.14	21.2	6,397	0.33%
2023/02/20	4.6	34.18	2	34.15	34.25	2.6	6,231	0.04%
2023/02/17	33.1	33.87	10	33.92	33.97	23.1	6,060	0.38%
2023/02/16	5	34.07	0	0.00	34.10	5	5,912	0.08%
2023/02/15	26	34.18	0	0.00	34.22	26	5,752	0.45%
2023/02/14	16.1	34.08	0	0.00	34.09	16.1	5,683	0.28%
2023/02/13	27	33.99	0	0.00	34.04	27	5,557	0.49%
2023/02/10	13.3	34.32	7	34.29	34.33	6.3	5,352	0.12%
2023/02/09	14	34.59	0	0.00	34.58	14	5,170	0.27%
2023/02/08	26	34.63	0	0.00	34.67	26	5,014	0.52%
2023/02/07	9	34.81	4	34.80	34.84	5	4,824	0.10%
2023/02/06	8.1	34.95	0	0.00	34.96	8.1	4,684	0.17%
2023/02/03	12	35.28	0	0.00	35.27	12	4,502	0.27%
2023/02/02	5	35.06	0	0.00	35.02	5	4,437	0.11%
2023/02/01	4.1	34.94	0	0.00	34.96	4.1	4,312	0.10%
2023/01/31	2	34.92	0	0.00	34.93	2	4,245	0.05%
2023/01/30	4.3	35.80	0	0.00	35.86	4.3	4,015	0.11%
2023/01/17	8.3	35.72	0	0.00	35.66	8.3	3,811	0.22%
2023/01/16	6	35.83	0	0.00	35.80	6	3,673	0.16%
2023/01/13	0	0.00	113	35.83	35.88	-113	3,566	-3.17%	大賣/鉅額交易
2023/01/11	4	35.01	0	0.00	35.06	4	3,406	0.12%
2023/01/10	12.3	35.13	0	0.00	35.18	12.3	3,363	0.37%
2023/01/09	1	34.83	0	0.00	34.84	1	3,276	0.03%
2023/01/06	32	34.49	0	0.00	34.51	32	3,142	1.02%
2023/01/05	10	35.30	0	0.00	35.23	10	2,728	0.37%
2023/01/04	10	35.05	0	0.00	35.08	10	2,702	0.37%
2022/12/26	0	0.00	2	35.67	35.71	-2	2,684	-0.07%
2022/12/21	0	0.00	3	35.63	35.63	-3	2,668	-0.11%
2022/12/20	85	35.90	1	35.75	35.71	84	2,658	3.16%
2022/12/19	3	36.83	0	0.00	36.90	3	2,573	0.12%
2022/12/15	0	0.00	60	36.96	36.97	-60	2,559	-2.34%
2022/12/14	1	37.00	5	37.00	37.05	-4	2,542	-0.16%
2022/12/12	2.3	36.71	0	0.00	36.81	2.3	2,492	0.09%
2022/12/09	16	37.44	0	0.00	37.39	16	2,433	0.66%
2022/12/08	62	37.01	0	0.00	37.07	62	2,386	2.60%
2022/12/07	0	0.00	4	36.23	36.23	-4	2,329	-0.17%
2022/12/06	0	0.00	16	35.86	35.86	-16	2,285	-0.70%
2022/12/02	30	35.28	0	0.00	35.28	30	2,196	1.37%
2022/11/30	13	34.63	0	0.00	34.63	13	2,135	0.61%
2022/11/28	8	35.30	0	0.00	35.43	8	2,036	0.39%
2022/11/24	23	35.14	0	0.00	35.03	23	1,984	1.16%
2022/11/23	15	34.74	0	0.00	34.76	15	1,896	0.79%
2022/11/22	10	34.27	0	0.00	34.26	10	1,862	0.54%
2022/11/18	6	34.09	0	0.00	34.08	6	1,814	0.33%
2022/11/17	30	34.17	0	0.00	34.25	30	1,782	1.68%
2022/11/16	4	33.63	0	0.00	33.61	4	1,730	0.23%
2022/11/14	18	33.12	0	0.00	32.90	18	1,679	1.07%
2022/11/11	0	0.00	2	33.21	33.21	-2	1,623	-0.12%
2022/11/10	0.5	32.49	0	0.00	32.34	0.5	1,583	0.03%
2022/11/08	3.1	32.47	0	0.00	32.49	3.1	1,490	0.21%
2022/11/07	9	32.69	0	0.00	32.72	9	1,465	0.61%
2022/11/04	1.1	32.86	0	0.00	32.84	1.1	1,445	0.08%
2022/11/03	3	33.06	3	33.04	33.05	0	1,420	0.00%
2022/11/02	5	33.12	0	0.00	33.12	5	1,390	0.36%
2022/10/31	1	32.83	0	0.00	32.87	1	1,348	0.07%
2022/10/28	5	32.83	0	0.00	32.83	5	1,336	0.37%
2022/10/26	8	32.47	0	0.00	32.55	8	1,308	0.61%
2022/10/25	2	31.89	0	0.00	31.93	2	1,281	0.16%
2022/10/20	1	32.22	0	0.00	32.19	1	1,246	0.08%
2022/10/19	2	32.66	0	0.00	32.65	2	1,221	0.16%
2022/10/13	2.1	33.06	0	0.00	33.00	2.1	1,134	0.19%
2022/10/12	1	33.26	0	0.00	33.22	1	1,123	0.09%
2022/10/11	1.3	33.77	0	0.00	33.31	1.3	1,104	0.12%
2022/10/07	1	33.96	0	0.00	33.98	1	1,019	0.10%
2022/10/06	1	33.95	1	34.00	33.95	0	998	0.00%
2022/10/05	3	34.20	0	0.00	34.21	3	970	0.31%
2022/10/04	6	34.35	0	0.00	34.35	6	922	0.65%
2022/10/03	1	33.65	0	0.00	33.67	1	918	0.11%
2022/09/26	10	34.68	0	0.00	34.68	10	778	1.28%
2022/09/23	7	34.77	0	0.00	34.76	7	767	0.91%
2022/09/13	15	35.11	0	0.00	35.10	15	716	2.09%
2022/09/12	0.3	35.11	0	0.00	34.95	0.3	715	0.04%
2022/09/08	1	34.88	0	0.00	35.10	1	708	0.14%
2022/08/31	0	0.00	0.1	35.68	35.66	-0.1	645	-0.01%
2022/08/30	1.3	35.74	0	0.00	35.87	1.3	642	0.20%
2022/08/26	3	35.78	0	0.00	35.70	3	636	0.47%
2022/08/24	2	35.47	0	0.00	35.59	2	618	0.32%
2022/08/12	1	36.37	0	0.00	36.40	1	568	0.18%
2022/08/05	2	36.88	0	0.00	36.87	2	565	0.35%
2022/07/20	0.1	36.31	0	0.00	35.51	0.1	518	0.03%
2022/07/08	10	35.26	0	0.00	35.27	10	470	2.12%
2022/06/23	5	34.88	0	0.00	34.76	5	477	1.05%
2022/06/22	5	34.55	0	0.00	34.57	5	465	1.07%
2022/06/20	0.1	35.00	0	0.00	34.82	0.1	456	0.03%
2022/05/20	0.1	35.60	0	0.00	35.50	0.1	383	0.04%
2022/04/20	0.1	36.40	0	0.00	36.21	0.1	314	0.04%
2022/03/21	0.1	39.50	0	0.00	39.05	0.1	257	0.05%
2022/02/21	0.1	39.37	0	0.00	38.84	0.1	212	0.06%
2022/01/20	0.1	41.43	0	0.00	41.22	0.1	165	0.07%
2021/12/20	0.1	44.55	0	0.00	44.26	0.1	117	0.09%
2021/11/22	0.1	44.50	0	0.00	44.15	0.1	104	0.11%
2021/10/20	0.1	45.19	0	0.00	43.50	0.1	114	0.10%
2021/09/22	0.1	45.25	0	0.00	44.98	0.1	150	0.07%
2021/08/20	0.1	45.00	0	0.00	44.83	0.1	199	0.05%
2021/08/17	0	0.00	32	44.54	44.58	-32	202	-15.82%
2021/08/05	0	0.00	2	45.02	45.00	-2	200	-1.00%
2021/07/20	0.1	45.55	0	0.00	45.18	0.1	211	0.05%
2021/06/21	0.2	44.25	0	0.00	44.57	0.2	220	0.07%
2021/06/10	0	0.00	2	42.80	42.80	-2	216	-0.92%
2021/05/20	0.1	42.18	0	0.00	41.72	0.1	275	0.04%
2021/04/20	1.1	42.59	0	0.00	42.52	1.1	282	0.39%
2021/03/22	5.1	42.10	0	0.00	42.13	5.1	348	1.47%
2021/03/19	10	41.92	0	0.00	41.90	10	359	2.78%
2021/03/09	20	42.00	0	0.00	42.00	20	427	4.68%
2021/02/22	0.1	45.36	0	0.00	43.50	0.1	470	0.02%
2021/01/20	0.1	46.10	0	0.00	45.33	0.1	546	0.02%
2020/12/21	0.1	47.58	0	0.00	46.22	0.1	573	0.02%
2020/12/04	0	0.00	1	46.75	46.66	-1	523	-0.19%
2020/11/20	0.1	47.70	0	0.00	46.79	0.1	461	0.02%
2020/11/18	0	0.00	2	46.17	46.16	-2	452	-0.44%
2020/11/17	0	0.00	1	45.75	45.71	-1	451	-0.22%
2020/11/16	1	45.72	0	0.00	45.70	1	445	0.22%
2020/10/26	0	0.00	13	44.79	44.84	-13	441	-2.94%
2020/10/16	1	46.00	0	0.00	46.00	1	440	0.23%
2020/10/14	2	46.01	0	0.00	45.99	2	431	0.46%
2020/09/28	0	0.00	1	45.89	46.02	-1	400	-0.25%
2020/09/17	1	46.85	0	0.00	46.86	1	385	0.26%
2020/09/16	2	46.90	0	0.00	46.90	2	379	0.53%
2020/09/15	2	47.00	0	0.00	46.92	2	373	0.54%
2020/09/14	3	46.89	0	0.00	46.90	3	369	0.81%
2020/08/14	1	47.71	0	0.00	47.60	1	457	0.22%
2020/07/09	1	47.06	0	0.00	47.09	1	465	0.21%
2020/07/07	0	0.00	4	46.90	46.83	-4	471	-0.85%
2020/06/29	1	46.19	0	0.00	46.16	1	450	0.22%
2020/06/05	1	45.50	0	0.00	45.26	1	390	0.26%
2020/06/01	1	45.50	0	0.00	45.49	1	396	0.25%
2020/04/10	0	0.00	1	45.17	45.09	-1	336	-0.30%
2020/03/27	2	40.70	0	0.00	40.32	2	324	0.62%
2020/03/26	2	39.79	0	0.00	39.89	2	323	0.62%
2020/03/13	0	0.00	2	41.50	41.70	-2	294	-0.68%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析