國泰永續高股息 (00878)-玉山-雙和券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.56
漲跌
▲0.02
漲幅
+0.08%
成交量
43,941張
產業
上市
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	84.1	23.57	30.1	23.56	23.56	54	64,764	0.08%
2024/05/27	47.3	23.42	30	23.46	23.54	17.3	65,232	0.03%
2024/05/24	15.3	23.12	33.2	23.12	23.16	-17.9	67,639	-0.03%
2024/05/23	70	23.18	14.4	23.13	23.18	55.5	70,446	0.08%
2024/05/22	7.5	23.18	31	23.15	23.20	-23.5	71,586	-0.03%
2024/05/21	100.2	22.86	52.8	22.81	22.87	47.5	71,697	0.07%
2024/05/20	82.7	22.97	78.5	23.00	23.02	4.2	72,433	0.01%
2024/05/17	187.6	23.02	16	23.01	22.99	171.6	71,935	0.24%	大買/鉅額交易
2024/05/16	123.1	23.58	83.2	23.62	23.57	39.9	71,502	0.06%	大買/
2024/05/15	69.2	23.46	36.3	23.47	23.40	33	70,877	0.05%
2024/05/14	22.5	23.25	89.2	23.24	23.30	-66.8	70,646	-0.09%
2024/05/13	51.1	23.15	16.3	23.20	23.16	34.8	70,441	0.05%
2024/05/10	37.6	22.94	50.5	22.99	23.12	-13	70,066	-0.02%
2024/05/09	152.4	22.87	12.9	22.86	22.83	139.5	69,878	0.20%	大買/鉅額交易
2024/05/08	128.1	22.86	24.3	22.86	22.89	103.8	69,269	0.15%	大買/鉅額交易
2024/05/07	67	22.68	23.8	22.70	22.76	43.2	68,745	0.06%
2024/05/06	74.5	22.58	76.5	22.65	22.63	-1.9	67,756	0.00%
2024/05/03	94.4	22.43	8	22.41	22.30	86.4	67,478	0.13%
2024/05/02	175.3	22.24	1.2	22.28	22.22	174.1	67,133	0.26%	大買/鉅額交易
2024/04/30	17.1	22.28	4	22.28	22.26	13.1	65,497	0.02%
2024/04/29	8.3	22.20	34.1	22.17	22.26	-25.8	65,836	-0.04%
2024/04/26	6.6	21.89	8.5	21.93	21.84	-1.9	66,316	0.00%
2024/04/25	48.4	21.79	0	0.00	21.77	48.4	66,590	0.07%
2024/04/24	25.7	22.01	86	22.00	22.03	-60.3	66,604	-0.09%
2024/04/23	33.5	21.64	15	21.64	21.62	18.5	67,451	0.03%
2024/04/22	97.9	21.63	123	21.61	21.55	-25.1	67,775	-0.04%	大賣/
2024/04/19	205.4	21.76	42.5	21.75	21.74	162.9	67,311	0.24%	大買/鉅額交易
2024/04/18	16.3	22.18	55.3	22.18	22.17	-39	65,228	-0.06%
2024/04/17	46.1	22.06	33.2	22.14	22.15	12.9	65,223	0.02%
2024/04/16	376	22.11	309.9	22.04	22.00	66.1	65,024	0.10%	大買/大賣/
2024/04/15	152.3	22.55	7.1	22.57	22.51	145.3	62,918	0.23%	大買/鉅額交易
2024/04/12	82.2	22.72	4	22.74	22.70	78.2	62,478	0.13%
2024/04/11	33.4	22.73	10.6	22.78	22.77	22.8	62,391	0.04%
2024/04/10	112.4	22.89	69.3	22.89	22.80	43.1	62,408	0.07%	大買/
2024/04/09	5.6	22.74	5.8	22.76	22.76	-0.2	63,250	0.00%
2024/04/08	28.2	22.71	67.2	22.71	22.71	-39	64,036	-0.06%
2024/04/03	35.8	22.65	16	22.65	22.63	19.8	64,287	0.03%
2024/04/02	6.3	22.67	266	22.70	22.67	-259.7	64,829	-0.40%	大賣/鉅額交易
2024/04/01	18.7	22.64	97.5	22.75	22.60	-78.8	65,574	-0.12%
2024/03/29	4.6	22.62	146.7	22.66	22.70	-142.1	65,883	-0.22%	大賣/鉅額交易
2024/03/28	20.3	22.52	5.3	22.57	22.57	15	65,838	0.02%
2024/03/27	19.2	22.40	30.4	22.48	22.55	-11.2	65,875	-0.02%
2024/03/26	88.7	22.36	232.3	22.38	22.41	-143.5	66,226	-0.22%	大賣/鉅額交易
2024/03/25	41.5	22.51	20.7	22.50	22.48	20.8	66,623	0.03%
2024/03/22	23.7	22.51	25.6	22.53	22.54	-1.9	66,899	0.00%
2024/03/21	3.6	22.45	173	22.47	22.52	-169.4	66,717	-0.25%	大賣/鉅額交易
2024/03/20	185.5	22.38	23.2	22.38	22.29	162.3	66,698	0.24%	大買/鉅額交易
2024/03/19	97.3	22.36	39.2	22.41	22.39	58.1	67,367	0.09%
2024/03/18	137.7	22.30	13	22.33	22.37	124.7	67,878	0.18%	大買/鉅額交易
2024/03/15	28.6	22.27	99.5	22.29	22.38	-70.9	67,896	-0.10%
2024/03/14	73.4	22.33	40.6	22.33	22.30	32.8	67,635	0.05%
2024/03/13	123	22.57	66.6	22.55	22.52	56.4	67,253	0.08%	大買/
2024/03/12	10.2	22.49	74.4	22.49	22.55	-64.2	66,571	-0.10%
2024/03/11	58.9	22.35	32.8	22.37	22.34	26.1	65,904	0.04%
2024/03/08	87.6	22.42	155.4	22.45	22.31	-67.8	65,340	-0.10%	大賣/
2024/03/07	124	22.31	141.5	22.32	22.33	-17.6	63,369	-0.03%	大買/大賣/
2024/03/06	69.5	22.29	116.4	22.26	22.29	-46.8	62,239	-0.08%	大賣/
2024/03/05	111.4	22.12	44.2	22.14	22.17	67.2	61,410	0.11%	大買/
2024/03/04	107.1	22.14	74.3	22.19	22.07	32.7	60,892	0.05%	大買/
2024/03/01	41.5	22.05	65.6	22.04	22.03	-24.1	60,029	-0.04%
2024/02/29	76.5	21.90	21	21.91	21.99	55.5	60,092	0.09%
2024/02/27	430.6	21.99	22.7	22.01	21.85	407.9	59,318	0.69%	大買/鉅額交易
2024/02/26	291.9	22.40	141.1	22.41	22.41	150.8	56,429	0.27%	大買/大賣/鉅額交易
2024/02/23	124.1	22.53	104.1	22.55	22.46	20	54,038	0.04%	大買/大賣/
2024/02/22	67.8	22.41	14.2	22.42	22.41	53.6	53,848	0.10%
2024/02/21	181.3	22.31	35	22.31	22.29	146.3	53,557	0.27%	大買/鉅額交易
2024/02/20	91.8	22.34	114.5	22.35	22.40	-22.6	52,401	-0.04%	大賣/
2024/02/19	193.9	22.29	28.7	22.28	22.30	165.3	52,990	0.31%	大買/鉅額交易
2024/02/16	92.5	22.29	99.7	22.29	22.31	-7.3	53,492	-0.01%
2024/02/15	84.3	22.14	93.3	22.14	22.20	-9	53,201	-0.02%
2024/02/05	55.5	21.82	36.1	21.90	21.89	19.3	52,738	0.04%
2024/02/02	94.6	21.85	210.3	21.84	21.85	-115.7	52,643	-0.22%	大賣/鉅額交易
2024/02/01	50.4	21.67	79.5	21.70	21.71	-29.1	52,571	-0.06%
2024/01/31	15.9	21.62	9	21.62	21.63	6.9	52,529	0.01%
2024/01/30	2.5	21.71	14.1	21.71	21.70	-11.6	52,787	-0.02%
2024/01/29	134.2	21.64	75.4	21.60	21.67	58.8	53,164	0.11%	大買/
2024/01/26	28.5	21.53	18.3	21.53	21.52	10.2	53,443	0.02%
2024/01/25	19.4	21.73	91	21.72	21.69	-71.7	53,425	-0.13%
2024/01/24	39.5	21.64	15.3	21.66	21.64	24.2	53,842	0.04%
2024/01/23	20.1	21.61	8.1	21.65	21.63	12	54,586	0.02%
2024/01/22	11.3	21.62	141.3	21.61	21.64	-130	54,701	-0.24%	大賣/鉅額交易
2024/01/19	5.4	21.00	52.5	21.07	21.26	-47.1	54,054	-0.09%
2024/01/18	51	20.84	28.6	20.81	20.83	22.4	54,598	0.04%
2024/01/17	94.2	20.94	5	20.96	20.85	89.2	54,380	0.16%
2024/01/16	54.4	21.06	29	21.08	21.07	25.4	53,858	0.05%
2024/01/15	30.8	21.30	11	21.29	21.19	19.8	54,182	0.04%
2024/01/12	23.4	21.14	96.3	21.16	21.19	-72.9	55,311	-0.13%
2024/01/11	39.1	21.15	13	21.21	21.21	26.1	56,247	0.05%
2024/01/10	96.1	21.13	4	21.12	21.10	92.1	58,200	0.16%
2024/01/09	15.7	21.27	42.5	21.28	21.25	-26.8	58,538	-0.05%
2024/01/08	6.8	21.27	61.7	21.30	21.27	-54.9	58,774	-0.09%
2024/01/05	76.2	21.26	14	21.22	21.20	62.2	59,075	0.11%
2024/01/04	36.6	21.22	108.1	21.20	21.21	-71.5	59,067	-0.12%	大賣/
2024/01/03	172.5	21.27	16	21.28	21.25	156.5	59,627	0.26%	大買/鉅額交易
2024/01/02	77.1	21.57	36	21.61	21.56	41.1	58,687	0.07%
2023/12/29	50.8	21.78	44	21.82	21.80	6.9	58,053	0.01%
2023/12/28	39.3	21.75	61.1	21.79	21.77	-21.8	57,848	-0.04%
2023/12/27	16.4	21.71	121	21.70	21.76	-104.5	57,537	-0.18%	大賣/鉅額交易
2023/12/26	16.3	21.44	68.6	21.43	21.50	-52.4	57,227	-0.09%
2023/12/25	50	21.33	216.3	21.33	21.38	-166.3	56,871	-0.29%	大賣/鉅額交易
2023/12/22	6.8	21.14	24.2	21.14	21.15	-17.5	56,214	-0.03%
2023/12/21	55	21.06	25.5	21.03	21.11	29.5	56,298	0.05%
2023/12/20	71.8	21.16	156	21.15	21.20	-84.2	55,903	-0.15%	大賣/
2023/12/19	64	20.90	37.2	20.92	20.94	26.8	55,338	0.05%
2023/12/18	54	20.95	34.4	20.96	21.04	19.6	56,081	0.04%
2023/12/15	79.4	21.09	56	21.09	20.99	23.4	56,104	0.04%
2023/12/14	91.7	21.07	155.4	21.07	21.10	-63.7	55,913	-0.11%	大賣/
2023/12/13	71.5	20.82	282.1	20.77	20.83	-210.6	55,684	-0.38%	大賣/鉅額交易
2023/12/12	64.8	20.64	128.5	20.68	20.63	-63.7	55,191	-0.12%	大賣/
2023/12/11	57.3	20.60	39.3	20.60	20.61	18	55,341	0.03%
2023/12/08	25.1	20.63	17.8	20.62	20.60	7.3	55,535	0.01%
2023/12/07	30.2	20.51	32.2	20.53	20.51	-2	56,133	0.00%
2023/12/06	36.2	20.57	43.5	20.56	20.55	-7.3	58,681	-0.01%
2023/12/05	79.6	20.43	19	20.43	20.46	60.6	58,615	0.10%
2023/12/04	28.4	20.57	230.3	20.56	20.56	-201.9	58,313	-0.35%	大賣/鉅額交易
2023/12/01	46.6	20.51	7	20.51	20.51	39.6	58,426	0.07%
2023/11/30	27.5	20.53	136.1	20.54	20.59	-108.6	58,430	-0.19%	大賣/鉅額交易
2023/11/29	10.4	20.53	10.6	20.55	20.54	-0.2	58,689	0.00%
2023/11/28	21.5	20.42	7.6	20.42	20.43	13.9	58,830	0.02%
2023/11/27	79.7	20.37	11	20.41	20.32	68.7	59,165	0.12%
2023/11/24	48.6	20.43	30.4	20.42	20.41	18.2	58,899	0.03%
2023/11/22	86.4	20.52	28	20.52	20.55	58.3	60,072	0.10%
2023/11/21	10.4	20.63	264.7	20.61	20.67	-254.2	61,814	-0.41%	大賣/鉅額交易
2023/11/20	44.4	20.33	11	20.35	20.36	33.4	62,162	0.05%
2023/11/17	10.7	20.34	10	20.35	20.37	0.7	62,102	0.00%
2023/11/16	118.2	20.29	224.3	20.38	20.26	-106.1	62,350	-0.17%	大買/大賣/鉅額交易
2023/11/15	468.7	20.70	149.3	20.76	20.69	319.4	61,436	0.52%	大買/大賣/鉅額交易
2023/11/14	276	20.48	122.2	20.49	20.53	153.9	61,163	0.25%	大買/大賣/鉅額交易
2023/11/13	160.8	20.44	24.1	20.42	20.36	136.7	61,316	0.22%	大買/鉅額交易
2023/11/10	67.9	20.34	1.3	20.36	20.36	66.6	62,266	0.11%
2023/11/09	14.9	20.41	1	20.37	20.46	13.9	63,360	0.02%
2023/11/08	52.1	20.46	29.6	20.40	20.47	22.5	65,205	0.03%
2023/11/07	21.8	20.20	60	20.20	20.20	-38.2	65,317	-0.06%
2023/11/06	37.7	20.20	38	20.24	20.25	-0.3	67,245	0.00%
2023/11/03	43.5	20.03	9.2	20.04	20.00	34.3	67,639	0.05%
2023/11/02	123.2	19.97	40	19.97	19.96	83.2	68,977	0.12%	大買/
2023/11/01	50.3	19.59	22.8	19.64	19.61	27.5	69,960	0.04%
2023/10/31	139.3	19.60	12.5	19.62	19.50	126.8	72,078	0.18%	大買/鉅額交易
2023/10/30	33.3	19.76	14.5	19.77	19.73	18.8	75,732	0.02%
2023/10/27	42	19.79	7.1	19.80	19.76	34.9	78,224	0.04%
2023/10/26	164.2	19.64	0	0.00	19.64	164.2	81,869	0.20%	大買/鉅額交易
2023/10/25	187.8	19.95	88	19.90	19.90	99.8	82,786	0.12%	大買/
2023/10/24	51.7	19.74	2	19.77	19.86	49.7	83,831	0.06%
2023/10/23	146.6	19.72	86	19.73	19.69	60.6	85,107	0.07%	大買/
2023/10/20	206.1	19.76	49.5	19.70	19.85	156.7	86,757	0.18%	大買/鉅額交易
2023/10/19	125.1	19.97	18.6	20.01	20.02	106.5	89,087	0.12%	大買/鉅額交易
2023/10/18	329	20.06	8.1	20.03	20.04	321	90,472	0.35%	大買/鉅額交易
2023/10/17	88.9	20.42	2	20.45	20.36	86.9	89,805	0.10%
2023/10/16	88.2	20.52	12.1	20.53	20.50	76.1	91,865	0.08%
2023/10/13	59.8	20.64	25.5	20.61	20.60	34.3	93,872	0.04%
2023/10/12	5.4	20.82	18.8	20.84	20.89	-13.4	95,193	-0.01%
2023/10/11	46.4	20.86	65	20.89	20.72	-18.5	97,784	-0.02%
2023/10/06	2.6	20.72	83.7	20.73	20.75	-81.2	99,719	-0.08%
2023/10/05	22.3	20.57	3	20.64	20.64	19.3	101,408	0.02%
2023/10/04	51.8	20.36	19	20.38	20.44	32.8	102,441	0.03%
2023/10/03	64.7	20.68	27.5	20.69	20.63	37.3	102,564	0.04%
2023/10/02	11.7	20.73	91	20.70	20.76	-79.3	103,219	-0.08%
2023/09/28	20.6	20.37	12.2	20.51	20.38	8.4	103,588	0.01%
2023/09/27	35.5	20.25	22	20.27	20.30	13.5	103,952	0.01%
2023/09/26	98.7	20.29	4	20.28	20.26	94.7	104,943	0.09%
2023/09/25	49.2	20.40	21.5	20.41	20.44	27.7	105,399	0.03%
2023/09/22	70.2	20.17	76.5	20.18	20.33	-6.4	105,453	-0.01%
2023/09/21	170.8	20.21	168.6	20.21	20.23	2.2	105,452	0.00%	大買/大賣/
2023/09/20	89.7	20.45	20.2	20.55	20.44	69.5	104,603	0.07%
2023/09/19	35.8	20.52	15.3	20.58	20.48	20.5	105,122	0.02%
2023/09/18	118.2	20.63	118.3	20.65	20.59	-0.1	105,125	0.00%	大買/大賣/
2023/09/15	56.6	20.84	146.7	20.85	20.85	-90.1	104,926	-0.09%	大賣/
2023/09/14	11.5	20.77	39.2	20.71	20.81	-27.7	105,598	-0.03%
2023/09/13	67.6	20.40	86.7	20.44	20.45	-19.1	105,914	-0.02%
2023/09/12	84.3	20.41	67.3	20.44	20.41	17	106,499	0.02%
2023/09/11	424.8	20.55	42	20.57	20.45	382.8	106,762	0.36%	大買/鉅額交易
2023/09/08	46.2	20.91	54.5	20.94	20.93	-8.3	104,815	-0.01%
2023/09/07	75.5	20.96	30.5	20.96	20.94	45	106,022	0.04%
2023/09/06	22.4	21.03	11	21.02	21.04	11.4	106,892	0.01%
2023/09/05	87.3	20.91	93	20.92	20.95	-5.7	107,210	-0.01%
2023/09/04	37.1	20.87	15.2	20.87	20.94	21.9	107,713	0.02%
2023/09/01	98	20.91	10.3	20.91	20.88	87.7	107,608	0.08%
2023/08/31	35.2	20.92	151	20.98	20.97	-115.8	107,678	-0.11%	大賣/鉅額交易
2023/08/30	22.3	21.04	4	21.10	21.01	18.3	107,760	0.02%
2023/08/29	59.6	20.84	8	20.89	20.95	51.6	108,902	0.05%
2023/08/28	153.2	20.86	57.7	20.85	20.83	95.5	108,852	0.09%	大買/
2023/08/25	287.3	21.03	1.3	21.07	20.98	286	107,836	0.27%	大買/鉅額交易
2023/08/24	17.4	21.51	168.3	21.59	21.38	-150.9	106,245	-0.14%	大賣/鉅額交易
2023/08/23	38.7	21.16	73	21.18	21.28	-34.3	105,445	-0.03%
2023/08/22	28.4	21.19	75	21.23	21.12	-46.6	105,775	-0.04%
2023/08/21	72.4	21.10	32.4	21.12	21.06	40	105,763	0.04%
2023/08/18	160.6	21.06	27.5	21.32	21.05	133.1	105,978	0.13%	大買/鉅額交易
2023/08/17	32.9	21.11	38.8	21.24	21.32	-5.9	104,941	-0.01%
2023/08/16	72.4	20.95	198.5	21.04	21.27	-126.1	104,613	-0.12%	大賣/鉅額交易
2023/08/15	153.1	21.43	84.3	21.46	21.43	68.8	104,268	0.07%	大買/
2023/08/14	277.1	21.05	50.5	21.09	21.05	226.6	103,484	0.22%	大買/鉅額交易
2023/08/11	130.1	21.26	131	21.30	21.22	-0.9	102,700	0.00%	大買/大賣/
2023/08/10	218.9	21.13	14	21.14	21.09	204.9	103,269	0.20%	大買/鉅額交易
2023/08/09	185.8	21.52	43.9	21.56	21.50	141.8	102,512	0.14%	大買/鉅額交易
2023/08/08	99.6	21.60	29.3	21.66	21.61	70.3	102,239	0.07%
2023/08/07	95.4	21.55	171.9	21.68	21.76	-76.5	101,008	-0.08%	大賣/
2023/08/04	175	21.12	112	21.08	21.15	63	100,501	0.06%	大買/大賣/
2023/08/02	436.9	21.44	180.2	21.27	21.17	256.6	98,067	0.26%	大買/大賣/鉅額交易
2023/08/01	149.4	21.71	129	21.76	21.87	20.4	94,273	0.02%	大買/大賣/
2023/07/31	262.7	22.06	57.9	22.16	21.86	204.8	92,245	0.22%	大買/鉅額交易
2023/07/28	65.8	22.11	534.9	22.27	22.45	-469.1	89,189	-0.53%	大賣/鉅額交易
2023/07/27	57.3	22.21	99.6	22.31	22.18	-42.3	88,457	-0.05%
2023/07/26	156.4	22.16	124	22.17	22.20	32.4	87,575	0.04%	大買/大賣/
2023/07/25	136.6	22.34	93.5	22.39	22.20	43.2	86,071	0.05%	大買/
2023/07/24	76	21.87	299.7	21.93	22.13	-223.7	83,638	-0.27%	大賣/鉅額交易
2023/07/21	24.3	21.35	453.4	21.29	21.61	-429	80,371	-0.53%	大賣/鉅額交易
2023/07/20	289.3	21.15	108.2	20.99	21.19	181.1	79,121	0.23%	大買/大賣/鉅額交易
2023/07/19	164.1	21.23	201	21.15	20.96	-36.9	77,879	-0.05%	大買/大賣/
2023/07/18	130.4	21.54	109.1	21.58	21.43	21.3	75,627	0.03%	大買/大賣/
2023/07/17	474.9	21.19	372.3	21.21	21.28	102.6	73,751	0.14%	大買/大賣/鉅額交易
2023/07/14	161.5	20.68	217.3	20.95	21.01	-55.8	72,122	-0.08%	大買/大賣/
2023/07/13	140.8	20.66	224.9	20.76	20.53	-84.1	69,620	-0.12%	大買/大賣/
2023/07/12	43.5	20.12	221.1	20.10	20.19	-177.6	67,284	-0.26%	大賣/鉅額交易
2023/07/11	8.4	19.73	108.2	19.74	19.80	-99.8	65,736	-0.15%	大賣/
2023/07/10	138.4	19.33	46.1	19.39	19.31	92.4	64,956	0.14%	大買/
2023/07/07	99.9	19.31	31	19.31	19.31	68.9	64,850	0.11%
2023/07/06	90.2	19.54	242.3	19.62	19.49	-152.1	64,444	-0.24%	大賣/鉅額交易
2023/07/05	126.9	19.73	90.5	19.71	19.69	36.5	63,818	0.06%	大買/
2023/07/04	11.7	19.68	165	19.70	19.76	-153.3	63,539	-0.24%	大賣/鉅額交易
2023/07/03	19.3	19.46	229.3	19.50	19.52	-209.9	63,065	-0.33%	大賣/鉅額交易
2023/06/30	74.7	19.20	20.6	19.19	19.25	54.1	63,107	0.09%
2023/06/29	6	19.18	36	19.25	19.20	-30	63,329	-0.05%
2023/06/28	20.9	19.13	58.2	19.15	19.10	-37.2	63,102	-0.06%
2023/06/27	194.2	19.09	63.8	19.09	19.03	130.4	63,039	0.21%	大買/鉅額交易
2023/06/26	63.4	19.21	38.5	19.28	19.28	24.9	62,544	0.04%
2023/06/21	34.1	19.22	14	19.30	19.35	20	62,882	0.03%
2023/06/20	59.2	19.17	294	19.15	19.13	-234.9	63,242	-0.37%	大賣/鉅額交易
2023/06/19	207.9	19.26	80	19.26	19.28	127.9	62,750	0.20%	大買/鉅額交易
2023/06/16	93.3	19.38	22.2	19.38	19.36	71.1	62,026	0.11%
2023/06/15	157	19.40	187.2	19.38	19.41	-30.2	61,894	-0.05%	大買/大賣/
2023/06/14	59.7	19.18	139.3	19.22	19.20	-79.5	61,308	-0.13%	大賣/
2023/06/13	78.9	19.07	274	19.10	19.15	-195.1	62,645	-0.31%	大賣/鉅額交易
2023/06/12	117.6	19.00	47.5	19.02	18.96	70.1	62,474	0.11%	大買/
2023/06/09	127.8	18.77	130.2	18.89	18.97	-2.3	64,951	0.00%	大買/大賣/
2023/06/08	88	18.71	26	18.73	18.70	62	67,082	0.09%
2023/06/07	19.5	18.76	185.4	18.76	18.78	-165.9	68,722	-0.24%	大賣/鉅額交易
2023/06/06	27.6	18.64	174.5	18.63	18.65	-146.9	69,233	-0.21%	大賣/鉅額交易
2023/06/05	42.2	18.68	87	18.65	18.62	-44.8	69,232	-0.06%
2023/06/02	42	18.57	167.9	18.56	18.58	-125.9	69,146	-0.18%	大賣/鉅額交易
2023/06/01	38.8	18.25	66	18.23	18.25	-27.2	68,697	-0.04%
2023/05/31	100.3	18.31	118.1	18.29	18.31	-17.8	68,593	-0.03%	大賣/
2023/05/30	107.1	18.33	73	18.31	18.34	34.2	70,039	0.05%	大買/
2023/05/29	36.4	18.37	47	18.38	18.36	-10.6	70,842	-0.01%
2023/05/26	35.1	18.16	86	18.15	18.17	-51	70,627	-0.07%
2023/05/25	30.5	18.01	7	18.03	18.05	23.5	70,488	0.03%
2023/05/24	59.6	17.93	36.7	17.92	17.98	22.9	71,588	0.03%
2023/05/23	52	18.00	100.5	18.00	18.01	-48.5	71,211	-0.07%
2023/05/22	48.1	18.05	45	18.04	18.02	3.1	71,164	0.00%
2023/05/19	118	17.98	76.5	18.00	18.02	41.5	71,720	0.06%	大買/
2023/05/18	44.5	17.91	86.1	17.92	17.94	-41.6	72,208	-0.06%
2023/05/17	209.5	17.78	139.9	17.83	17.84	69.5	74,175	0.09%	大買/大賣/
2023/05/16	58.1	17.92	28.2	17.94	17.97	29.9	73,904	0.04%
2023/05/15	281.8	17.80	262.3	17.80	17.83	19.4	74,245	0.03%	大買/大賣/
2023/05/12	131.2	17.76	81.1	17.77	17.79	50.1	74,337	0.07%	大買/
2023/05/11	43.6	17.76	10.2	17.76	17.75	33.5	74,476	0.04%
2023/05/10	90.9	17.75	2.4	17.74	17.75	88.5	74,467	0.12%
2023/05/09	95.2	17.78	24	17.76	17.78	71.2	74,368	0.10%
2023/05/08	45.4	17.76	43	17.76	17.75	2.4	75,677	0.00%
2023/05/05	95	17.71	1.7	17.69	17.68	93.2	75,867	0.12%
2023/05/04	346	17.73	15.7	17.72	17.73	330.4	76,162	0.43%	大買/鉅額交易
2023/05/03	91.4	17.68	11	17.66	17.69	80.4	75,792	0.11%
2023/05/02	26.5	17.65	6	17.67	17.68	20.5	75,371	0.03%
2023/04/28	8.1	17.56	37	17.55	17.56	-28.9	76,064	-0.04%
2023/04/27	39.6	17.43	2	17.48	17.45	37.6	76,001	0.05%
2023/04/26	73.4	17.30	250	17.35	17.38	-176.6	76,256	-0.23%	大賣/鉅額交易
2023/04/25	114.4	17.41	124	17.38	17.33	-9.6	75,959	-0.01%	大買/大賣/
2023/04/24	36.1	17.50	20.2	17.50	17.51	15.9	74,972	0.02%
2023/04/21	53.2	17.49	48.1	17.48	17.47	5.1	74,862	0.01%
2023/04/20	78.4	17.53	14	17.53	17.52	64.4	74,775	0.09%
2023/04/19	24.9	17.65	14.1	17.69	17.61	10.7	75,044	0.01%
2023/04/18	28	17.60	17	17.60	17.62	11	74,883	0.01%
2023/04/17	88.1	17.60	130	17.62	17.63	-41.9	74,644	-0.06%	大賣/
2023/04/14	107.8	17.56	12.3	17.58	17.61	95.5	74,326	0.13%	大買/
2023/04/13	63.1	17.58	136.1	17.59	17.57	-73.1	74,382	-0.10%	大賣/
2023/04/12	50.1	17.58	107	17.56	17.59	-57	73,986	-0.08%	大賣/
2023/04/11	17.3	17.51	41.5	17.48	17.50	-24.2	74,245	-0.03%
2023/04/10	36.2	17.40	11.1	17.40	17.40	25.1	74,117	0.03%
2023/04/07	27.6	17.37	46	17.37	17.36	-18.4	73,756	-0.03%
2023/04/06	49.5	17.32	62	17.33	17.35	-12.5	73,523	-0.02%
2023/03/31	48.2	17.35	265	17.34	17.34	-216.8	73,095	-0.30%	大賣/鉅額交易
2023/03/30	20.5	17.24	9	17.24	17.25	11.5	72,293	0.02%
2023/03/29	21.5	17.19	29	17.19	17.20	-7.5	72,695	-0.01%
2023/03/28	34.9	17.18	110	17.18	17.16	-75.1	74,173	-0.10%	大賣/
2023/03/27	55.5	17.21	309	17.22	17.22	-253.5	74,295	-0.34%	大賣/鉅額交易
2023/03/24	17.8	17.22	17.3	17.22	17.22	0.5	74,949	0.00%
2023/03/23	21	17.15	15.6	17.19	17.17	5.5	74,122	0.01%
2023/03/22	24.6	17.07	87.5	17.10	17.10	-62.9	73,012	-0.09%
2023/03/21	27.8	16.95	1	16.93	16.93	26.8	72,917	0.04%
2023/03/20	149	16.88	94	16.90	16.86	55	73,064	0.08%	大買/
2023/03/17	133.3	16.91	26	16.90	16.92	107.3	72,132	0.15%	大買/鉅額交易
2023/03/16	600	16.80	0	16.79	16.76	600	72,059	0.83%	大買/鉅額交易
2023/03/15	195.7	16.92	2	16.92	16.85	193.7	70,169	0.28%	大買/鉅額交易
2023/03/14	370.4	16.88	14	16.88	16.85	356.4	69,822	0.51%	大買/鉅額交易
2023/03/13	451.2	16.95	13	17.03	16.98	438.2	66,500	0.66%	大買/鉅額交易
2023/03/10	267.2	17.07	21	17.08	17.05	246.2	63,708	0.39%	大買/鉅額交易
2023/03/09	134.4	17.26	11	17.24	17.21	123.4	61,741	0.20%	大買/鉅額交易
2023/03/08	67.1	17.28	21	17.28	17.31	46.1	61,115	0.08%
2023/03/07	24	17.30	82.6	17.28	17.31	-58.6	60,686	-0.10%
2023/03/06	89.2	17.23	46.3	17.23	17.23	42.9	60,642	0.07%
2023/03/03	44.6	17.13	54	17.13	17.13	-9.4	59,852	-0.02%
2023/03/02	179.5	17.00	32	17.08	17.08	147.5	59,783	0.25%	大買/鉅額交易
2023/03/01	132.1	17.04	2.3	17.03	17.03	129.8	58,102	0.22%	大買/鉅額交易
2023/02/24	118.4	17.14	5.7	17.16	17.10	112.7	56,934	0.20%	大買/鉅額交易
2023/02/23	28.4	17.17	12.6	17.14	17.17	15.8	56,679	0.03%
2023/02/22	207.3	17.00	1.2	17.01	17.06	206.1	56,603	0.36%	大買/鉅額交易
2023/02/21	64.8	17.12	0	0.00	17.12	64.8	55,340	0.12%
2023/02/20	36.5	17.11	5.1	17.11	17.13	31.4	56,100	0.06%
2023/02/17	192.6	17.01	31	17.00	17.04	161.6	56,554	0.29%	大買/鉅額交易
2023/02/16	446.9	17.02	57	17.06	17.03	389.9	56,218	0.69%	大買/鉅額交易
2023/02/15	211.7	17.19	143	17.19	17.16	68.7	54,812	0.13%	大買/大賣/
2023/02/14	131.4	17.25	85.4	17.24	17.24	46	52,192	0.09%	大買/
2023/02/13	163.9	17.06	28	17.04	17.12	135.9	51,160	0.27%	大買/鉅額交易
2023/02/10	263.6	17.08	3	17.08	17.06	260.6	49,913	0.52%	大買/鉅額交易
2023/02/09	348.7	17.11	0	0.00	17.11	348.7	48,562	0.72%	大買/鉅額交易
2023/02/08	313.1	17.14	14.3	17.15	17.15	298.8	47,997	0.62%	大買/鉅額交易
2023/02/07	320	17.06	12.1	17.06	17.06	307.9	47,844	0.64%	大買/鉅額交易
2023/02/06	169.7	17.07	17	17.08	17.05	152.7	47,623	0.32%	大買/鉅額交易
2023/02/03	74.7	17.08	24.2	17.05	17.10	50.5	45,948	0.11%
2023/02/02	108.7	17.10	15	17.07	17.12	93.7	45,064	0.21%	大買/
2023/02/01	18.5	16.94	14.1	16.94	17.00	4.4	44,010	0.01%
2023/01/31	115.7	16.97	45.1	16.98	16.88	70.6	43,618	0.16%	大買/
2023/01/30	67.4	16.98	72.9	16.99	17.01	-5.5	42,922	-0.01%
2023/01/17	53.4	16.72	16.4	16.72	16.72	37	42,236	0.09%
2023/01/16	56	16.69	73.2	16.70	16.70	-17.3	42,318	-0.04%
2023/01/13	43.9	16.66	4.1	16.66	16.62	39.9	42,107	0.09%
2023/01/12	43.3	16.61	35	16.62	16.59	8.3	42,608	0.02%
2023/01/11	15.9	16.65	64.5	16.66	16.67	-48.6	42,633	-0.11%
2023/01/10	42.8	16.66	7.1	16.66	16.68	35.7	43,010	0.08%
2023/01/09	29.3	16.59	26	16.60	16.66	3.3	43,781	0.01%
2023/01/06	16.7	16.36	63	16.39	16.41	-46.3	43,357	-0.11%
2023/01/05	38	16.32	39	16.32	16.32	-1	44,516	0.00%
2023/01/04	28.6	16.21	8	16.21	16.23	20.6	44,938	0.05%
2023/01/03	55.3	16.11	5	16.19	16.18	50.3	46,894	0.11%
2022/12/30	51	16.20	1	16.18	16.17	50	46,715	0.11%
2022/12/29	141.6	16.07	0	0.00	16.09	141.6	47,060	0.30%	大買/鉅額交易
2022/12/28	120	16.17	4	16.18	16.17	116	46,847	0.25%	大買/鉅額交易
2022/12/27	38.9	16.28	7.1	16.29	16.27	31.8	46,762	0.07%
2022/12/26	55.4	16.24	16.3	16.23	16.23	39.1	47,997	0.08%
2022/12/23	46.6	16.16	2	16.21	16.19	44.6	49,007	0.09%
2022/12/22	43.2	16.20	6.3	16.24	16.27	37	49,761	0.07%
2022/12/21	126.5	16.07	11	16.06	16.07	115.5	51,120	0.23%	大買/鉅額交易
2022/12/20	265	16.18	9	16.15	16.10	256	50,956	0.50%	大買/鉅額交易
2022/12/19	158.3	16.24	15.2	16.25	16.25	143.1	51,408	0.28%	大買/鉅額交易
2022/12/16	108.1	16.26	3.5	16.31	16.31	104.6	51,751	0.20%	大買/鉅額交易
2022/12/15	69.8	16.41	3	16.40	16.44	66.8	51,941	0.13%
2022/12/14	80.2	16.44	0	0.00	16.46	80.2	52,811	0.15%
2022/12/13	121.5	16.36	4	16.40	16.29	117.5	52,761	0.22%	大買/鉅額交易
2022/12/12	113	16.29	26.2	16.39	16.42	86.8	52,514	0.17%	大買/
2022/12/09	45.2	16.39	6	16.41	16.41	39.2	52,923	0.07%
2022/12/08	86.6	16.30	44.1	16.31	16.32	42.5	52,929	0.08%
2022/12/07	32.1	16.42	1.6	16.49	16.40	30.4	52,985	0.06%
2022/12/06	102.6	16.57	55.4	16.49	16.45	47.2	52,774	0.09%	大買/
2022/12/05	48.3	16.67	5.2	16.70	16.67	43.1	52,091	0.08%
2022/12/02	48.6	16.62	4	16.65	16.61	44.6	52,000	0.09%
2022/12/01	39.8	16.71	9	16.71	16.68	30.9	52,957	0.06%
2022/11/30	38.5	16.62	20.4	16.60	16.65	18.1	52,697	0.03%
2022/11/29	19.6	16.40	46	16.39	16.46	-26.4	52,677	-0.05%
2022/11/28	52.2	16.27	1.5	16.33	16.34	50.7	53,545	0.09%
2022/11/25	27.9	16.41	45	16.40	16.40	-17.1	55,034	-0.03%
2022/11/24	32.4	16.34	22	16.34	16.35	10.4	55,149	0.02%
2022/11/23	32.6	16.27	1	16.24	16.28	31.6	55,432	0.06%
2022/11/22	53.6	16.08	16	16.07	16.10	37.6	57,237	0.07%
2022/11/21	111.2	16.18	136	16.14	16.15	-24.8	57,126	-0.04%	大買/大賣/
2022/11/18	51	16.28	29	16.30	16.25	22	56,848	0.04%
2022/11/17	46.6	16.34	17.2	16.36	16.37	29.4	56,802	0.05%
2022/11/16	83.1	16.47	94.1	16.43	16.42	-11	57,527	-0.02%
2022/11/15	319	16.76	20.1	16.76	16.77	298.9	56,857	0.53%	大買/鉅額交易
2022/11/14	44.1	16.70	37.2	16.69	16.74	7	56,116	0.01%
2022/11/11	74.8	16.47	32.2	16.47	16.48	42.6	55,526	0.08%
2022/11/10	57	16.20	127	16.16	16.17	-70	55,302	-0.13%	大賣/
2022/11/09	106.3	16.26	3.3	16.26	16.26	103	56,147	0.18%	大買/鉅額交易
2022/11/08	86.5	16.13	32	16.14	16.15	54.5	57,229	0.10%
2022/11/07	48	15.98	147.1	15.99	16.05	-99	57,268	-0.17%	大賣/
2022/11/04	52.2	15.77	0	0.00	15.84	52.2	57,305	0.09%
2022/11/03	172.5	15.69	1	15.74	15.78	171.5	57,512	0.30%	大買/鉅額交易
2022/11/02	65.7	15.80	2	15.78	15.82	63.7	57,381	0.11%
2022/11/01	72.3	15.79	12	15.77	15.79	60.3	57,126	0.11%
2022/10/31	83.2	15.70	23	15.71	15.70	60.2	57,255	0.11%
2022/10/28	97	15.57	3	15.59	15.60	94	57,678	0.16%
2022/10/27	26.6	15.65	3	15.68	15.64	23.6	58,048	0.04%
2022/10/26	22.8	15.54	31.5	15.55	15.58	-8.7	58,896	-0.01%
2022/10/25	97.7	15.44	35	15.45	15.44	62.7	58,979	0.11%
2022/10/24	47.6	15.51	22	15.52	15.49	25.6	58,772	0.04%
2022/10/21	27.6	15.52	16.5	15.55	15.50	11.1	58,770	0.02%
2022/10/20	94.9	15.38	5.7	15.41	15.51	89.2	58,559	0.15%
2022/10/19	32.9	15.63	10	15.63	15.60	22.9	58,023	0.04%
2022/10/18	52.9	15.62	55.1	15.55	15.61	-2.2	57,838	0.00%
2022/10/17	110.9	15.55	7.1	15.51	15.58	103.8	57,536	0.18%	大買/鉅額交易
2022/10/14	29.7	15.76	5.4	15.83	15.70	24.3	56,498	0.04%
2022/10/13	150.7	15.70	3.6	15.69	15.63	147.2	56,457	0.26%	大買/鉅額交易
2022/10/12	95.7	15.78	0	0.00	15.86	95.7	55,164	0.17%
2022/10/11	445.8	15.81	4.1	15.82	15.78	441.7	54,860	0.81%	大買/鉅額交易
2022/10/07	51.3	16.09	5.3	16.10	16.07	46	53,367	0.09%
2022/10/06	33.7	16.19	0	0.00	16.18	33.7	53,618	0.06%
2022/10/05	33.1	16.22	15.3	16.23	16.21	17.8	53,525	0.03%
2022/10/04	31.8	16.07	32.3	16.09	16.08	-0.5	54,004	0.00%
2022/10/03	237.1	15.89	16	15.91	15.87	221.1	53,709	0.41%	大買/鉅額交易
2022/09/30	103.5	16.01	0.4	16.02	16.04	103.1	52,838	0.20%	大買/鉅額交易
2022/09/29	101.5	16.10	0.2	16.20	16.11	101.3	52,192	0.19%	大買/鉅額交易
2022/09/28	170.9	16.11	2.2	16.12	16.05	168.7	52,025	0.32%	大買/鉅額交易
2022/09/27	138.9	16.30	0.2	16.27	16.27	138.6	50,964	0.27%	大買/鉅額交易
2022/09/26	260.4	16.34	3.4	16.33	16.29	257	50,843	0.51%	大買/鉅額交易
2022/09/23	109.6	16.61	3.1	16.58	16.56	106.5	49,887	0.21%	大買/鉅額交易
2022/09/22	208.3	16.57	29	16.60	16.62	179.3	50,456	0.36%	大買/鉅額交易
2022/09/21	187.9	16.82	0	0.00	16.80	187.9	49,184	0.38%	大買/鉅額交易
2022/09/20	19.9	16.92	3	16.90	16.92	16.9	48,356	0.03%
2022/09/19	86	16.90	5	16.95	16.88	81	48,513	0.17%
2022/09/16	111.3	16.92	49.2	16.93	16.90	62.1	48,259	0.13%	大買/
2022/09/15	37.6	17.00	3	17.08	17.06	34.6	47,772	0.07%
2022/09/14	41.5	16.96	2	16.99	16.96	39.5	48,085	0.08%
2022/09/13	22	17.17	14	17.18	17.18	8	47,657	0.02%
2022/09/12	10.5	17.06	104	17.11	17.10	-93.5	48,612	-0.19%	大賣/
2022/09/08	15.5	16.78	12.2	16.85	16.94	3.3	49,556	0.01%
2022/09/07	214.8	16.71	1	16.70	16.69	213.8	49,606	0.43%	大買/鉅額交易
2022/09/06	60.6	16.86	1	16.86	16.84	59.6	48,436	0.12%
2022/09/05	46.9	16.83	1.1	16.85	16.84	45.9	48,561	0.09%
2022/09/02	251.6	16.81	50	16.81	16.80	201.6	49,377	0.41%	大買/鉅額交易
2022/09/01	309.3	16.85	71	16.86	16.85	238.3	48,641	0.49%	大買/鉅額交易
2022/08/31	58.5	16.97	2.1	17.03	17.03	56.4	46,823	0.12%
2022/08/30	97.8	16.94	0	0.00	16.98	97.8	46,372	0.21%
2022/08/29	352.6	16.93	29.7	16.93	16.91	322.9	45,994	0.70%	大買/鉅額交易
2022/08/26	99.2	17.16	45.1	17.17	17.15	54.1	44,277	0.12%
2022/08/25	29.4	17.11	11	17.04	17.07	18.4	44,155	0.04%
2022/08/24	115.1	17.05	62	17.01	17.00	53.1	44,302	0.12%	大買/
2022/08/23	327.5	17.08	6	17.09	17.03	321.5	43,977	0.73%	大買/鉅額交易
2022/08/22	86	17.15	1	17.16	17.17	85	42,985	0.20%
2022/08/19	85.5	17.18	0.1	17.17	17.17	85.4	42,589	0.20%
2022/08/18	40.7	17.11	4.8	17.12	17.15	35.9	42,500	0.08%
2022/08/17	92.4	17.12	6	17.12	17.11	86.4	42,243	0.20%
2022/08/16	238	17.09	12.1	17.10	17.12	225.9	42,310	0.53%	大買/鉅額交易
2022/08/15	171.4	17.36	54.2	17.35	17.33	117.2	41,455	0.28%	大買/鉅額交易
2022/08/12	46.4	17.31	12.1	17.30	17.32	34.3	40,079	0.09%
2022/08/11	47.2	17.30	0.1	17.32	17.29	47.1	40,206	0.12%
2022/08/10	60.1	17.11	1.1	17.12	17.10	59	40,635	0.15%
2022/08/09	53	17.14	8.1	17.13	17.15	45	41,131	0.11%
2022/08/08	21.5	16.99	30.1	16.97	17.05	-8.6	41,899	-0.02%
2022/08/05	26.2	16.94	11.1	16.99	16.97	15.1	41,922	0.04%
2022/08/04	53.2	16.74	12	16.72	16.77	41.2	43,228	0.10%
2022/08/03	74	16.75	0	0.00	16.75	74	43,236	0.17%
2022/08/02	107.1	16.80	19	16.84	16.79	88.1	43,362	0.20%	大買/
2022/08/01	47.6	16.92	0	0.00	16.94	47.6	44,159	0.11%
2022/07/29	54.6	16.91	8	16.90	16.90	46.6	45,143	0.10%
2022/07/28	38.2	16.84	30.4	16.84	16.81	7.8	45,198	0.02%
2022/07/27	17.1	16.72	2	16.68	16.74	15.1	45,299	0.03%
2022/07/26	56.1	16.68	20.1	16.66	16.64	36	45,422	0.08%
2022/07/25	36.6	16.66	0	0.00	16.70	36.6	45,437	0.08%
2022/07/22	34.5	16.54	2	16.51	16.58	32.5	45,506	0.07%
2022/07/21	60.4	16.46	25	16.42	16.56	35.4	46,150	0.08%
2022/07/20	26.2	16.49	25	16.51	16.42	1.2	46,168	0.00%
2022/07/19	33.6	16.31	20.1	16.28	16.31	13.5	46,769	0.03%
2022/07/18	19.8	16.25	1	16.28	16.31	18.8	46,997	0.04%
2022/07/15	79.3	16.27	0	0.00	16.18	79.3	46,819	0.17%
2022/07/14	25.1	16.33	0.1	16.29	16.34	25	46,458	0.05%
2022/07/13	7.1	16.30	5.6	16.32	16.31	1.5	45,986	0.00%
2022/07/12	144.8	15.98	0	0.00	15.97	144.8	46,478	0.31%	大買/鉅額交易
2022/07/11	25.2	16.25	34	16.26	16.20	-8.8	45,909	-0.02%
2022/07/08	44.5	16.30	100	16.31	16.26	-55.5	45,973	-0.12%
2022/07/07	34.2	16.06	2.2	16.13	16.21	32	45,573	0.07%
2022/07/06	194.3	16.18	16	16.17	16.06	178.3	45,489	0.39%	大買/鉅額交易
2022/07/05	38.5	16.41	35	16.54	16.40	3.5	45,034	0.01%
2022/07/04	43.9	16.37	1	16.35	16.35	42.9	44,589	0.10%
2022/07/01	228.8	16.44	2.1	16.40	16.39	226.7	44,375	0.51%	大買/鉅額交易
2022/06/30	201.6	16.75	2	16.75	16.66	199.6	43,361	0.46%	大買/鉅額交易
2022/06/29	31.2	17.01	0	0.00	17.02	31.2	41,993	0.07%
2022/06/28	51.2	17.12	4	17.17	17.11	47.2	41,812	0.11%
2022/06/27	34.3	17.25	5	17.25	17.21	29.3	41,684	0.07%
2022/06/24	15.8	17.08	37	17.12	17.06	-21.3	41,470	-0.05%
2022/06/23	84.1	16.95	22.4	16.98	16.96	61.7	41,592	0.15%
2022/06/22	28.1	17.00	8.3	16.96	16.95	19.8	41,236	0.05%
2022/06/21	23.6	17.08	18	17.15	17.18	5.6	40,750	0.01%
2022/06/20	103.9	16.95	12.7	17.03	16.82	91.2	40,604	0.22%	大買/
2022/06/17	150.6	17.06	12.3	17.04	17.08	138.4	39,495	0.35%	大買/鉅額交易
2022/06/16	44.3	17.32	8	17.45	17.25	36.3	38,300	0.09%
2022/06/15	16.3	17.38	4	17.37	17.32	12.3	38,017	0.03%
2022/06/14	72.7	17.28	13	17.36	17.35	59.7	38,172	0.16%
2022/06/13	125.7	17.31	0	0.00	17.34	125.7	37,806	0.33%	大買/鉅額交易
2022/06/10	58	17.61	1	17.62	17.61	57	36,944	0.15%
2022/06/09	25.3	17.71	0	0.00	17.70	25.3	36,726	0.07%
2022/06/08	6.5	17.81	0	0.00	17.80	6.5	36,658	0.02%
2022/06/07	54.2	17.72	8.3	17.74	17.71	45.9	36,895	0.12%
2022/06/06	45.9	17.77	1.1	17.83	17.80	44.8	37,022	0.12%
2022/06/02	53.7	17.82	0	0.00	17.82	53.7	38,274	0.14%
2022/06/01	14.6	17.93	18.3	17.94	17.90	-3.7	39,879	-0.01%
2022/05/31	19.5	17.77	0	0.00	17.87	19.5	39,933	0.05%
2022/05/30	12.2	17.82	120	17.81	17.86	-107.8	39,659	-0.27%	大賣/鉅額交易
2022/05/27	106.5	17.54	50	17.58	17.60	56.5	39,552	0.14%	大買/
2022/05/26	38.6	17.47	11	17.51	17.42	27.6	39,689	0.07%
2022/05/25	13.9	17.38	4	17.45	17.48	9.9	40,510	0.02%
2022/05/24	52.7	17.43	15	17.40	17.38	37.7	42,168	0.09%
2022/05/23	94.5	17.51	2.4	17.50	17.50	92.1	42,350	0.22%
2022/05/20	15.8	17.60	12	17.60	17.59	3.8	43,713	0.01%
2022/05/19	109.8	17.52	22.3	17.48	17.53	87.5	45,101	0.19%	大買/
2022/05/18	105.8	17.66	28	17.65	17.74	77.8	45,355	0.17%	大買/
2022/05/17	96	17.91	7.1	17.91	17.89	88.9	44,828	0.20%
2022/05/16	140.6	17.86	34	17.88	17.90	106.6	44,078	0.24%	大買/鉅額交易
2022/05/13	63.5	17.91	6	17.89	17.90	57.5	43,652	0.13%
2022/05/12	173.4	17.98	5	17.90	17.83	168.4	44,040	0.38%	大買/鉅額交易
2022/05/11	52.9	18.19	7	18.21	18.18	45.9	42,662	0.11%
2022/05/10	66	18.24	242	18.17	18.34	-176	42,252	-0.42%	大賣/鉅額交易
2022/05/09	227.5	18.40	5	18.50	18.34	222.5	41,772	0.53%	大買/鉅額交易
2022/05/05	40.4	18.92	9	18.91	18.87	31.4	39,071	0.08%
2022/05/04	91.7	18.80	6.5	18.78	18.83	85.3	38,686	0.22%
2022/05/03	34.3	18.74	5	18.73	18.75	29.3	38,567	0.08%
2022/04/29	2	18.77	211	18.78	18.82	-209	38,500	-0.54%	大賣/鉅額交易
2022/04/28	29.1	18.59	14	18.63	18.67	15.1	38,571	0.04%
2022/04/27	123.2	18.61	34.1	18.65	18.60	89.1	38,232	0.23%	大買/
2022/04/26	35.5	18.84	15	18.84	18.80	20.5	37,397	0.05%
2022/04/25	128.5	18.73	10.4	18.77	18.75	118.1	37,188	0.32%	大買/鉅額交易
2022/04/22	48.4	18.85	5.5	18.97	19.00	42.9	36,155	0.12%
2022/04/21	39.4	18.97	0.4	19.02	18.97	39	35,905	0.11%
2022/04/20	44	18.92	15.8	18.89	18.97	28.2	35,793	0.08%
2022/04/19	25.4	18.98	10	18.99	18.95	15.4	35,545	0.04%
2022/04/18	104.3	18.90	1	19.00	18.92	103.3	35,384	0.29%	大買/鉅額交易
2022/04/15	84.8	19.04	75	19.03	19.03	9.8	34,493	0.03%
2022/04/14	85.4	19.17	2	19.29	19.12	83.4	34,117	0.24%
2022/04/13	8.5	19.24	12	19.26	19.27	-3.5	33,898	-0.01%
2022/04/12	62.8	19.13	24	19.14	19.11	38.8	33,809	0.11%
2022/04/11	81.1	19.22	7	19.31	19.20	74.1	33,427	0.22%
2022/04/08	24.8	19.28	9	19.30	19.32	15.8	33,094	0.05%
2022/04/07	39	19.31	16.3	19.40	19.23	22.7	32,984	0.07%
2022/04/06	34.8	19.32	8.1	19.31	19.40	26.7	32,539	0.08%
2022/04/01	59.9	19.29	14.2	19.32	19.34	45.7	32,283	0.14%
2022/03/31	30	19.38	69	19.36	19.35	-39	32,128	-0.12%
2022/03/30	22.1	19.37	121	19.38	19.37	-98.9	31,949	-0.31%	大賣/
2022/03/29	26.2	19.29	2	19.29	19.26	24.2	31,847	0.08%
2022/03/28	56.5	19.19	18.4	19.27	19.31	38.2	31,711	0.12%
2022/03/25	25.1	19.32	10	19.31	19.32	15.1	31,312	0.05%
2022/03/24	15.3	19.35	12	19.36	19.38	3.3	31,276	0.01%
2022/03/23	25.3	19.38	50	19.39	19.39	-24.7	31,195	-0.08%
2022/03/22	13.5	19.26	0	0.00	19.29	13.5	31,026	0.04%
2022/03/21	25.3	19.29	18.5	19.29	19.26	6.8	30,894	0.02%
2022/03/18	22.1	19.22	39	19.20	19.23	-16.9	30,851	-0.05%
2022/03/17	57.1	19.20	75	19.21	19.23	-17.9	30,761	-0.06%
2022/03/16	25.2	18.92	6.8	18.92	18.99	18.4	30,480	0.06%
2022/03/15	46.5	18.87	7.5	18.84	18.85	39	30,329	0.13%
2022/03/14	87.2	18.92	123	18.94	19.00	-35.8	30,019	-0.12%	大賣/
2022/03/11	63.6	18.89	1	18.92	18.88	62.6	29,881	0.21%
2022/03/10	65.3	18.95	32.2	18.96	18.96	33.1	29,674	0.11%
2022/03/09	37	18.61	78	18.59	18.63	-41	29,333	-0.14%
2022/03/08	193.4	18.54	47	18.60	18.49	146.4	28,882	0.51%	大買/鉅額交易
2022/03/07	374.4	18.83	10	18.85	18.80	364.4	27,233	1.34%	大買/鉅額交易
2022/03/04	179.8	19.20	8	19.22	19.19	171.8	25,393	0.68%	大買/鉅額交易
2022/03/03	14.4	19.36	7	19.37	19.34	7.4	25,152	0.03%
2022/03/02	28	19.23	15	19.22	19.29	13	25,437	0.05%
2022/03/01	27.9	19.25	6	19.21	19.29	21.9	25,181	0.09%
2022/02/25	97.8	19.00	92	19.01	19.02	5.8	24,833	0.02%
2022/02/24	183.6	19.13	21	19.13	19.01	162.6	23,723	0.69%	大買/鉅額交易
2022/02/23	71.6	19.32	3	19.32	19.34	68.6	21,859	0.31%
2022/02/22	255.1	19.39	37	19.39	19.36	218.1	21,094	1.03%	大買/鉅額交易
2022/02/21	205.8	19.72	25.4	19.72	19.75	180.4	19,327	0.93%	大買/鉅額交易
2022/02/18	34.9	19.63	6.2	19.70	19.70	28.7	17,936	0.16%
2022/02/17	28.3	19.61	5.1	19.64	19.62	23.2	17,661	0.13%
2022/02/16	47	19.54	2.1	19.52	19.52	44.9	17,699	0.25%
2022/02/15	52.2	19.49	1.1	19.49	19.44	51.1	17,387	0.29%
2022/02/14	146.6	19.38	10.5	19.53	19.48	136.1	16,644	0.82%	大買/鉅額交易
2022/02/11	38	19.56	0.7	19.59	19.62	37.3	15,759	0.24%
2022/02/10	41.4	19.58	24.1	19.58	19.65	17.3	15,558	0.11%
2022/02/09	54.3	19.54	1.7	19.56	19.60	52.6	15,369	0.34%
2022/02/08	42.6	19.43	24.2	19.45	19.48	18.4	15,125	0.12%
2022/02/07	14.9	19.17	10	19.14	19.29	4.9	14,892	0.03%
2022/01/26	11.2	19.02	120	18.96	19.01	-108.8	14,718	-0.74%	大賣/鉅額交易
2022/01/25	152.4	18.95	4	18.94	18.96	148.4	14,801	1.00%	大買/鉅額交易
2022/01/24	41.3	19.05	4.7	19.09	19.16	36.6	14,333	0.26%
2022/01/21	82.8	19.20	1	19.24	19.17	81.8	14,159	0.58%
2022/01/20	6.2	19.46	15.3	19.39	19.41	-9.2	13,664	-0.07%
2022/01/19	10	19.43	9	19.44	19.41	1	13,640	0.01%
2022/01/18	5.1	19.46	7.6	19.47	19.44	-2.5	13,537	-0.02%
2022/01/17	10.6	19.38	3	19.37	19.37	7.6	13,477	0.06%
2022/01/14	45.2	19.34	52.1	19.41	19.40	-7	13,373	-0.05%
2022/01/13	9.5	19.43	11.1	19.43	19.48	-1.6	13,198	-0.01%
2022/01/12	17.2	19.32	1.1	19.33	19.35	16.1	13,095	0.12%
2022/01/11	5.3	19.24	8	19.23	19.25	-2.8	12,978	-0.02%
2022/01/10	7.8	19.15	0	0.00	19.17	7.8	12,907	0.06%
2022/01/07	12	19.12	0.3	19.22	19.11	11.7	12,816	0.09%
2022/01/06	6	19.14	5	19.12	19.15	1	12,672	0.01%
2022/01/05	10.2	19.18	25	19.19	19.17	-14.8	12,573	-0.12%
2022/01/04	3.1	19.14	1	19.15	19.18	2.1	12,618	0.02%
2022/01/03	34.1	19.16	5	19.18	19.10	29.1	12,556	0.23%
2021/12/30	10.3	19.16	7	19.15	19.17	3.3	12,384	0.03%
2021/12/29	6	19.14	4.2	19.15	19.17	1.8	12,491	0.01%
2021/12/28	12.3	19.09	8	19.08	19.10	4.3	12,671	0.03%
2021/12/27	12.7	19.02	28.2	18.98	19.02	-15.5	12,843	-0.12%
2021/12/24	11.1	18.96	10	18.97	18.94	1.1	13,174	0.01%
2021/12/23	2.2	18.95	0	0.00	18.91	2.2	13,162	0.02%
2021/12/22	4	18.88	9.1	18.88	18.87	-5.1	13,367	-0.04%
2021/12/21	21	18.84	17	18.83	18.84	4	13,393	0.03%
2021/12/20	19.2	18.76	0	0.00	18.75	19.2	13,378	0.14%
2021/12/17	5	18.85	1	18.87	18.86	4	13,258	0.03%
2021/12/16	0	0.00	35	18.83	18.85	-35	13,238	-0.26%
2021/12/15	6.7	18.74	1	18.73	18.74	5.7	13,406	0.04%
2021/12/14	60.6	18.69	4	18.72	18.70	56.6	13,397	0.42%
2021/12/13	8	18.89	0	0.00	18.82	8	13,276	0.06%
2021/12/10	7.6	18.85	94	18.86	18.84	-86.4	13,175	-0.66%
2021/12/09	5.2	18.81	17.3	18.80	18.82	-12.1	13,060	-0.09%
2021/12/08	4	18.79	2.2	18.79	18.80	1.8	12,998	0.01%
2021/12/07	15.4	18.65	4.2	18.72	18.76	11.2	12,863	0.09%
2021/12/06	9.3	18.61	18	18.67	18.70	-8.7	12,811	-0.07%
2021/12/03	2.3	18.63	12.2	18.64	18.66	-9.9	12,951	-0.08%
2021/12/02	14.3	18.55	3	18.53	18.55	11.3	12,937	0.09%
2021/12/01	9.2	18.48	4	18.50	18.55	5.2	12,987	0.04%
2021/11/30	31.4	18.48	6	18.52	18.42	25.4	13,013	0.19%
2021/11/29	44.9	18.35	13	18.38	18.40	31.9	13,004	0.25%
2021/11/26	86.7	18.55	1	18.54	18.49	85.7	12,733	0.67%
2021/11/25	22.7	18.69	1	18.71	18.72	21.7	12,324	0.18%
2021/11/24	6.2	18.67	2	18.69	18.67	4.2	12,352	0.03%
2021/11/23	20.5	18.62	8.1	18.64	18.62	12.4	12,342	0.10%
2021/11/22	12.1	18.73	0	0.00	18.74	12.1	12,321	0.10%
2021/11/19	39.5	18.72	0	0.00	18.71	39.5	12,318	0.32%
2021/11/18	18.1	18.76	28.2	18.76	18.77	-10.1	12,200	-0.08%
2021/11/17	36.2	18.59	11	18.64	18.65	25.2	12,133	0.21%
2021/11/16	47.7	18.61	13	18.60	18.58	34.7	12,112	0.29%
2021/11/15	29.3	18.85	3.2	18.85	18.85	26.1	11,681	0.22%
2021/11/12	6	18.72	5	18.70	18.73	1	11,366	0.01%
2021/11/11	27.1	18.66	3.3	18.67	18.67	23.8	11,737	0.20%
2021/11/10	7.6	18.68	0	0.00	18.69	7.6	12,065	0.06%
2021/11/09	92.2	18.63	24	18.63	18.65	68.2	12,249	0.56%
2021/11/08	26.2	18.48	0	0.00	18.55	26.2	12,252	0.21%
2021/11/05	19.9	18.40	3	18.41	18.44	16.9	12,248	0.14%
2021/11/04	15.1	18.43	10	18.46	18.42	5.1	12,356	0.04%
2021/11/03	15.1	18.38	6	18.40	18.41	9.1	12,337	0.07%
2021/11/02	39.1	18.40	3	18.34	18.34	36.1	12,231	0.30%
2021/11/01	1.2	18.31	0	0.00	18.32	1.2	12,012	0.01%
2021/10/29	65.2	18.33	0	0.00	18.32	65.2	12,008	0.54%
2021/10/28	3.2	18.38	7.8	18.38	18.38	-4.6	11,964	-0.04%
2021/10/27	59.1	18.30	0	0.00	18.36	59.1	11,937	0.50%
2021/10/26	11	18.33	35	18.31	18.33	-24	11,899	-0.20%
2021/10/25	38.6	18.19	0.1	18.23	18.24	38.5	11,808	0.33%
2021/10/22	26.1	18.18	0	0.00	18.19	26.1	11,942	0.22%
2021/10/21	8.4	18.23	5	18.25	18.18	3.4	11,908	0.03%
2021/10/20	10.4	18.20	10	18.19	18.19	0.4	11,866	0.00%
2021/10/19	8.1	18.16	5.7	18.23	18.19	2.4	11,806	0.02%
2021/10/18	25	18.22	44	18.20	18.18	-19	11,780	-0.16%
2021/10/15	8.3	18.15	1	18.15	18.16	7.3	11,757	0.06%
2021/10/14	14.1	18.07	3	18.14	18.05	11.1	11,787	0.09%
2021/10/13	8.2	18.02	3	18.06	18.03	5.2	11,772	0.04%
2021/10/12	35.7	18.04	0	0.00	18.06	35.7	11,680	0.31%
2021/10/08	7.2	18.18	1	18.24	18.18	6.2	11,518	0.05%
2021/10/07	21.1	18.19	44	18.19	18.20	-22.9	11,431	-0.20%
2021/10/06	6.3	17.96	0	0.00	17.99	6.3	11,362	0.06%
2021/10/05	40.8	17.89	1	17.90	17.96	39.8	11,193	0.36%
2021/10/04	46.8	17.96	3	17.94	17.95	43.8	10,932	0.40%
2021/10/01	46.3	18.02	8	18.01	18.03	38.3	10,670	0.36%
2021/09/30	16	18.15	4.2	18.18	18.21	11.8	10,258	0.12%
2021/09/29	24.2	18.16	3	18.14	18.16	21.2	10,270	0.21%
2021/09/28	11.5	18.36	0	0.00	18.37	11.5	10,050	0.11%
2021/09/27	5.5	18.42	2.6	18.43	18.42	2.9	9,971	0.03%
2021/09/24	0.1	18.39	8	18.41	18.35	-7.9	9,964	-0.08%
2021/09/23	3.7	18.22	1	18.27	18.30	2.7	9,901	0.03%
2021/09/22	32.3	18.03	7	18.03	18.12	25.3	9,907	0.26%
2021/09/17	5	18.29	0	0.00	18.30	5	9,648	0.05%
2021/09/16	6.6	18.22	1.1	18.22	18.25	5.6	9,612	0.06%
2021/09/15	7.2	18.24	3	18.24	18.24	4.2	9,520	0.04%
2021/09/14	25.1	18.27	1.6	18.26	18.25	23.5	9,490	0.25%
2021/09/13	3.1	18.23	2	18.17	18.20	1.1	9,530	0.01%
2021/09/10	4.5	18.13	16	18.06	18.15	-11.5	9,581	-0.12%
2021/09/09	10.1	17.97	1	17.94	18.01	9.1	9,575	0.09%
2021/09/08	8.1	18.01	6	17.98	18.02	2.1	9,531	0.02%
2021/09/07	1.2	18.10	0	0.00	18.15	1.2	9,308	0.01%
2021/09/06	8	18.15	42	18.14	18.15	-34	9,261	-0.37%
2021/09/03	4	18.15	0	0.00	18.15	4	9,182	0.04%
2021/09/02	8.4	18.15	0	0.00	18.05	8.4	9,119	0.09%
2021/09/01	4.8	18.18	7	18.17	18.19	-2.2	9,056	-0.02%
2021/08/31	11.3	18.07	12	18.07	18.18	-0.7	9,003	-0.01%
2021/08/30	3.2	18.05	10	18.05	18.12	-6.8	9,006	-0.08%
2021/08/27	5	17.91	0	0.00	17.98	5	8,998	0.06%
2021/08/26	10.2	17.80	13	17.81	17.80	-2.8	8,946	-0.03%
2021/08/25	8.8	17.85	6	17.80	17.86	2.8	8,876	0.03%
2021/08/24	15.4	17.72	0	0.00	17.76	15.4	8,863	0.17%
2021/08/23	9.2	17.64	0	0.00	17.66	9.2	8,939	0.10%
2021/08/20	35.6	17.47	1	17.41	17.46	34.6	8,872	0.39%
2021/08/19	46.1	17.58	3	17.55	17.56	43.1	8,680	0.50%
2021/08/18	31.2	17.69	0	0.00	17.86	31.2	8,335	0.37%
2021/08/17	59.9	17.78	2	17.77	17.73	57.9	8,122	0.71%
2021/08/16	22.6	18.12	1	18.12	18.20	21.6	7,556	0.29%
2021/08/13	39.3	18.25	0	0.00	18.24	39.3	7,104	0.55%
2021/08/12	38	18.43	0	0.00	18.35	38	6,823	0.56%
2021/08/11	26	18.40	1	18.36	18.42	25	6,680	0.37%
2021/08/10	18.5	18.47	2	18.44	18.45	16.5	6,667	0.25%
2021/08/09	14	18.45	2	18.44	18.51	12	7,121	0.17%
2021/08/06	1	18.53	1	18.60	18.63	0	7,393	0.00%
2021/08/05	3.4	18.65	0	0.00	18.64	3.4	7,695	0.04%
2021/08/04	54	18.54	11	18.57	18.59	43	8,708	0.49%
2021/08/03	5	18.49	20	18.48	18.49	-15	9,144	-0.16%
2021/08/02	1	18.36	0	0.00	18.44	1	9,137	0.01%
2021/07/30	2.3	18.30	0	0.00	18.26	2.3	9,196	0.03%
2021/07/29	9	18.28	1	18.29	18.29	8	9,323	0.09%
2021/07/28	17.3	18.15	1	18.12	18.17	16.3	9,480	0.17%
2021/07/27	3.1	18.38	0	0.00	18.35	3.1	9,611	0.03%
2021/07/26	7	18.43	3	18.37	18.39	4	9,673	0.04%
2021/07/23	0.1	18.45	9	18.47	18.42	-8.9	9,646	-0.09%
2021/07/22	1	18.46	20	18.42	18.40	-19	9,671	-0.20%
2021/07/21	4	18.32	11	18.33	18.32	-7	9,690	-0.07%
2021/07/20	9.4	18.41	0	0.00	18.37	9.4	9,698	0.10%
2021/07/19	12	18.46	6.1	18.51	18.51	5.9	9,676	0.06%
2021/07/16	3.1	18.48	0	0.00	18.54	3.1	9,799	0.03%
2021/07/15	2.5	18.51	0.1	18.51	18.49	2.4	9,870	0.02%
2021/07/14	0.3	18.47	0	0.00	18.46	0.3	9,937	0.00%
2021/07/13	5	18.52	0	0.00	18.47	5	10,006	0.05%
2021/07/12	0.7	18.56	3	18.47	18.45	-2.3	10,051	-0.02%
2021/07/09	7.2	18.38	1.1	18.42	18.41	6.1	10,084	0.06%
2021/07/08	1	18.47	1	18.48	18.45	0	10,183	0.00%
2021/07/07	2.3	18.41	2	18.41	18.39	0.3	10,200	0.00%
2021/07/06	18.1	18.43	5	18.42	18.40	13.1	10,195	0.13%
2021/07/05	9.4	18.39	4	18.40	18.38	5.4	10,185	0.05%
2021/07/01	19.8	18.24	1	18.21	18.21	18.8	10,164	0.18%
2021/06/30	2	18.22	3	18.27	18.23	-1	10,162	-0.01%
2021/06/29	4.1	18.20	7	18.20	18.20	-2.9	10,182	-0.03%
2021/06/28	17	18.24	3.2	18.23	18.27	13.8	10,237	0.13%
2021/06/25	2.8	18.27	10.4	18.27	18.25	-7.6	10,290	-0.07%
2021/06/24	1	18.20	1	18.23	18.23	0	10,303	0.00%
2021/06/23	8	18.16	1	18.16	18.20	7	10,349	0.07%
2021/06/22	6	18.14	7	18.10	18.09	-1	10,349	-0.01%
2021/06/21	23.7	18.13	0	0.00	18.14	23.7	10,278	0.23%
2021/06/18	1	18.35	8	18.30	18.30	-7	10,143	-0.07%
2021/06/17	3.5	18.25	0	0.00	18.35	3.5	10,132	0.03%
2021/06/16	1.5	18.28	10	18.26	18.28	-8.5	10,133	-0.08%
2021/06/15	5.8	18.32	2	18.25	18.26	3.8	10,180	0.04%
2021/06/11	3	18.26	3	18.28	18.26	0	10,204	0.00%
2021/06/10	16.2	18.24	11	18.19	18.24	5.2	10,203	0.05%
2021/06/09	1.8	18.21	0	0.00	18.16	1.8	10,201	0.02%
2021/06/08	0.3	18.30	0	0.00	18.27	0.3	10,205	0.00%
2021/06/07	13.2	18.20	13	18.25	18.25	0.2	10,245	0.00%
2021/06/04	4.7	18.31	16	18.29	18.32	-11.3	10,143	-0.11%
2021/06/02	2	18.45	5	18.35	18.41	-3	10,124	-0.03%
2021/06/01	4	18.42	0	0.00	18.47	4	10,105	0.04%
2021/05/31	6.3	18.31	52	18.30	18.33	-45.7	10,153	-0.45%
2021/05/28	0.1	18.16	101	18.21	18.19	-101	10,033	-1.01%	大賣/
2021/05/27	22.6	18.02	0	0.00	18.01	22.6	10,014	0.23%
2021/05/26	2	18.06	0	0.00	18.10	2	10,161	0.02%
2021/05/25	5.3	18.10	0	0.00	18.12	5.3	10,203	0.05%
2021/05/24	6	17.84	0	0.00	17.90	6	10,340	0.06%
2021/05/21	2.3	17.93	3	17.91	17.96	-0.7	10,411	-0.01%
2021/05/20	42.8	17.81	11	17.76	17.78	31.8	10,407	0.31%
2021/05/19	19.1	17.86	2	17.90	17.88	17.1	10,426	0.16%
2021/05/18	28.2	17.67	1	17.79	17.90	27.2	10,392	0.26%
2021/05/17	123	17.47	32	17.56	17.48	91	10,289	0.88%	大買/
2021/05/14	98.1	18.03	13	18.06	18.05	85.1	9,668	0.88%
2021/05/13	45.8	17.72	66	17.55	17.83	-20.2	9,248	-0.22%
2021/05/12	41.5	18.18	54	17.63	17.92	-12.5	8,896	-0.14%
2021/05/11	32.5	19.03	29	18.98	19.00	3.5	7,860	0.04%
2021/05/10	2.2	19.24	6	19.24	19.26	-3.8	7,440	-0.05%
2021/05/07	13	19.12	2	19.10	19.15	11	7,402	0.15%
2021/05/06	8.5	18.82	12	18.93	18.87	-3.5	7,405	-0.05%
2021/05/05	42	18.89	17	18.83	18.82	25	7,418	0.34%
2021/05/04	38.2	18.64	8	18.68	18.76	30.2	7,313	0.41%
2021/05/03	17.1	19.08	18	19.07	19.02	-0.9	7,082	-0.01%
2021/04/29	6	19.14	0	0.00	19.15	6	7,057	0.09%
2021/04/28	3.1	19.16	4	19.18	19.19	-1	7,128	-0.01%
2021/04/27	11.2	19.19	1	19.20	19.22	10.2	7,267	0.14%
2021/04/26	2.3	19.18	18	19.17	19.19	-15.7	7,284	-0.22%
2021/04/23	7	18.89	12	18.90	18.94	-5	7,353	-0.07%
2021/04/22	36	19.02	9	18.91	18.90	27	7,409	0.36%
2021/04/21	6	18.96	4	19.00	19.02	2	7,335	0.03%
2021/04/20	21.7	19.00	1	18.99	19.01	20.7	7,385	0.28%
2021/04/19	11	18.87	0.1	18.92	18.96	10.9	7,399	0.15%
2021/04/16	12	18.60	7	18.67	18.73	5	7,419	0.07%
2021/04/15	12.6	18.50	4	18.49	18.50	8.6	7,542	0.11%
2021/04/14	12.1	18.43	7	18.36	18.43	5.1	7,621	0.07%
2021/04/13	4	18.62	10	18.60	18.49	-6	7,652	-0.08%
2021/04/12	1.6	18.58	4.5	18.56	18.56	-2.9	7,777	-0.04%
2021/04/09	8	18.53	0	0.00	18.51	8	7,882	0.10%
2021/04/08	1	18.47	0.5	18.54	18.58	0.5	7,873	0.01%
2021/04/07	6	18.50	2	18.51	18.53	4	8,012	0.05%
2021/04/06	2.5	18.54	10	18.52	18.51	-7.5	8,029	-0.09%
2021/04/01	8.1	18.42	1	18.41	18.42	7.1	8,226	0.09%
2021/03/31	5	18.45	3	18.45	18.39	2	8,240	0.02%
2021/03/30	11	18.37	5.5	18.34	18.45	5.5	8,180	0.07%
2021/03/29	4	18.21	1	18.12	18.21	3	8,152	0.04%
2021/03/26	27	17.95	9	17.95	17.99	18	8,165	0.22%
2021/03/25	1.3	17.83	4	17.83	17.85	-2.7	8,167	-0.03%
2021/03/24	2	17.78	0	0.00	17.78	2	8,192	0.02%
2021/03/23	3	17.78	5	17.80	17.80	-2	8,254	-0.02%
2021/03/22	0.8	17.72	6	17.69	17.74	-5.2	8,358	-0.06%
2021/03/19	4.1	17.65	0	0.00	17.67	4.1	8,477	0.05%
2021/03/18	2	17.71	9.5	17.79	17.72	-7.5	8,554	-0.09%
2021/03/17	2	17.66	11	17.66	17.60	-9	8,639	-0.10%
2021/03/16	4	17.65	4	17.68	17.65	0	8,816	0.00%
2021/03/15	4.7	17.55	5	17.60	17.60	-0.3	8,946	0.00%
2021/03/12	3.1	17.45	27.1	17.47	17.50	-24	9,164	-0.26%
2021/03/11	2	17.42	10	17.36	17.39	-8	9,357	-0.09%
2021/03/10	14.2	17.18	0	0.00	17.16	14.2	9,479	0.15%
2021/03/09	0	0.00	9	17.10	17.14	-9	9,669	-0.09%
2021/03/08	5	17.03	0	0.00	17.02	5	9,874	0.05%
2021/03/05	4.5	16.98	22	16.97	17.00	-17.5	9,988	-0.17%
2021/03/04	24	17.01	2	17.04	17.10	22	10,116	0.22%
2021/03/03	2	17.09	22	17.07	17.24	-20	10,191	-0.20%
2021/03/02	31	17.15	20	17.12	17.08	11	10,312	0.11%
2021/02/26	37.1	17.19	0	0.00	17.14	37.1	10,425	0.36%
2021/02/25	20	17.39	3	17.39	17.43	17	10,437	0.16%
2021/02/24	31	17.40	1	17.53	17.37	30	10,783	0.28%
2021/02/23	3	17.33	2	17.36	17.43	1	10,810	0.01%
2021/02/22	6.7	17.24	124	17.23	17.25	-117.3	10,952	-1.07%	大賣/鉅額交易
2021/02/19	3	16.95	3	17.03	17.05	0	11,319	0.00%
2021/02/18	9	16.98	8	16.96	16.99	1	11,745	0.01%
2021/02/17	1.5	16.93	10	16.96	16.93	-8.5	12,570	-0.07%
2021/02/05	10.3	16.72	7	16.73	16.74	3.3	12,619	0.03%
2021/02/04	1	16.65	15	16.62	16.62	-14	12,637	-0.11%
2021/02/03	13	16.65	1	16.68	16.67	12	13,123	0.09%
2021/02/02	0	0.00	6	16.62	16.61	-6	13,274	-0.05%
2021/02/01	0	0.00	12	16.41	16.45	-12	13,523	-0.09%
2021/01/29	9	16.51	4	16.47	16.36	5	13,560	0.04%
2021/01/28	1.1	16.60	7	16.67	16.62	-5.9	13,542	-0.04%
2021/01/27	3	16.81	4	16.81	16.81	-1	13,518	-0.01%
2021/01/26	7	16.74	1.2	16.68	16.68	5.8	13,414	0.04%
2021/01/25	0.1	16.70	5	16.79	16.84	-4.9	13,354	-0.04%
2021/01/22	52	16.66	2	16.62	16.65	50	13,356	0.37%
2021/01/21	8	16.51	5	16.50	16.50	3	13,397	0.02%
2021/01/20	27.2	16.52	0	0.00	16.40	27.2	13,324	0.20%
2021/01/19	14	16.77	3	16.77	16.76	11	13,154	0.08%
2021/01/18	1	16.70	240	16.55	16.70	-239	13,118	-1.82%	大賣/鉅額交易
2021/01/15	238.1	17.00	1.4	16.93	16.87	236.7	12,992	1.82%	大買/鉅額交易
2021/01/14	20	16.98	2.3	16.98	17.00	17.7	12,880	0.14%
2021/01/13	1	16.67	7	16.81	16.87	-6	12,856	-0.05%
2021/01/12	10	16.63	4	16.69	16.56	6	12,724	0.05%
2021/01/11	1	16.60	7	16.63	16.67	-6	12,635	-0.05%
2021/01/08	2	16.34	6	16.35	16.50	-4	12,584	-0.03%
2021/01/07	15	16.23	4.5	16.22	16.24	10.5	12,413	0.08%
2021/01/06	4	16.16	2	16.25	16.10	2	12,292	0.02%
2021/01/05	2.3	16.19	5	16.21	16.21	-2.7	12,113	-0.02%
2021/01/04	2	16.19	12.1	16.19	16.20	-10.1	11,972	-0.08%
2020/12/31	3	16.16	24	16.13	16.14	-21	11,888	-0.18%
2020/12/30	1	16.00	21	16.11	16.16	-20	11,858	-0.17%
2020/12/29	2	16.04	0	0.00	16.02	2	11,735	0.02%
2020/12/28	3	16.01	22	16.02	16.03	-19	11,709	-0.16%
2020/12/25	10.1	15.90	5	15.91	15.89	5.1	11,506	0.04%
2020/12/24	1	15.86	6.1	15.85	15.83	-5.1	11,486	-0.04%
2020/12/23	0	0.00	9	15.71	15.74	-9	11,520	-0.08%
2020/12/22	2	15.73	1	15.86	15.70	1	11,805	0.01%
2020/12/21	9.5	15.80	2	15.74	15.84	7.5	12,437	0.06%
2020/12/18	1.1	15.88	0	0.00	15.86	1.1	12,696	0.01%
2020/12/17	1.4	15.89	3	15.90	15.91	-1.6	13,006	-0.01%
2020/12/16	0	0.00	2.5	15.89	15.92	-2.5	13,185	-0.02%
2020/12/15	7	15.73	0	0.00	15.69	7	13,090	0.05%
2020/12/14	1.1	15.95	31	15.99	15.95	-29.9	13,195	-0.23%
2020/12/11	3	15.93	23	15.94	15.98	-20	13,198	-0.15%
2020/12/10	11	15.98	38	16.00	15.98	-27	13,124	-0.21%
2020/12/09	9	16.08	12	16.08	16.14	-3	12,978	-0.02%
2020/12/08	9.6	15.94	25	15.97	16.00	-15.4	12,976	-0.12%
2020/12/07	2.1	15.87	3	15.85	15.91	-0.9	12,785	-0.01%
2020/12/04	9.1	15.72	12	15.72	15.76	-2.9	13,088	-0.02%
2020/12/03	2	15.59	49	15.64	15.60	-47	12,956	-0.36%
2020/12/02	9	15.56	2	15.55	15.54	7	13,005	0.05%
2020/12/01	0	0.00	54	15.42	15.47	-54	13,415	-0.40%
2020/11/30	3	15.48	1	15.54	15.35	2	13,406	0.01%
2020/11/27	12	15.42	109	15.41	15.43	-97	13,593	-0.71%	大賣/
2020/11/26	7.1	15.36	22.2	15.38	15.41	-15.1	13,800	-0.11%
2020/11/25	2	15.35	35	15.40	15.34	-33	14,107	-0.23%
2020/11/24	2	15.43	118	15.40	15.36	-116	14,106	-0.82%	大賣/鉅額交易
2020/11/23	1	15.39	22	15.38	15.40	-21	14,059	-0.15%
2020/11/20	2	15.21	17	15.20	15.23	-15	13,686	-0.11%
2020/11/19	2	15.21	22	15.20	15.21	-20	13,586	-0.15%
2020/11/18	2	15.17	22	15.20	15.22	-20	13,496	-0.15%
2020/11/17	2	15.11	323	15.13	15.13	-321	13,720	-2.34%	大賣/鉅額交易
2020/11/16	4	15.09	108	15.09	15.10	-104	15,263	-0.68%	大賣/鉅額交易
2020/11/13	3	14.93	399	14.91	14.97	-396	14,644	-2.70%	大賣/鉅額交易
2020/11/12	2	14.92	9	14.94	14.94	-7	14,707	-0.05%
2020/11/11	0	0.00	71	14.88	14.99	-71	14,844	-0.48%
2020/11/10	5	14.79	19	14.79	14.79	-14	14,465	-0.10%
2020/11/09	1	14.78	5	14.75	14.76	-4	14,330	-0.03%
2020/11/06	32	14.62	25	14.64	14.65	7	14,348	0.05%
2020/11/05	1	14.60	0	0.00	14.61	1	14,447	0.01%
2020/11/04	10	14.56	14	14.55	14.58	-4	14,512	-0.03%
2020/11/03	5	14.51	11	14.51	14.51	-6	14,654	-0.04%
2020/11/02	3	14.42	12	14.42	14.42	-9	14,913	-0.06%
2020/10/30	7.1	14.43	1.1	14.42	14.42	6	15,703	0.04%
2020/10/29	2	14.43	2	14.49	14.49	0	16,049	0.00%
2020/10/28	1.1	14.55	4	14.58	14.55	-2.9	16,323	-0.02%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	1	14.58	9	14.60	14.60	-8	16,838	-0.05%
2020/10/23	0	0.00	1	14.54	14.54	-1	17,202	-0.01%
2020/10/22	0	0.00	3	14.50	14.50	-3	18,113	-0.02%
2020/10/21	10.1	14.51	30	14.51	14.50	-20	19,120	-0.10%
2020/10/20	36.1	14.51	36	14.50	14.51	0.1	20,358	0.00%
2020/10/19	5.1	14.57	31	14.55	14.55	-25.9	21,813	-0.12%
2020/10/16	1	14.51	2	14.54	14.50	-1	23,331	0.00%
2020/10/15	18	14.56	0	0.00	14.57	18	24,937	0.07%
2020/10/14	6	14.64	5	14.66	14.64	1	26,274	0.00%
2020/10/13	2	14.60	0	0.00	14.62	2	26,642	0.01%
2020/10/12	1	14.65	17	14.67	14.65	-16	27,041	-0.06%
2020/10/08	2	14.60	50	14.63	14.66	-48	27,412	-0.18%
2020/10/07	4	14.58	8.3	14.60	14.60	-4.3	27,793	-0.02%
2020/10/06	1	14.60	0	0.00	14.60	1	28,223	0.00%
2020/10/05	13.3	14.54	4	14.60	14.54	9.3	28,647	0.03%
2020/09/30	16.2	14.56	0	0.00	14.58	16.2	29,093	0.06%
2020/09/29	1	14.57	0	0.00	14.53	1	29,542	0.00%
2020/09/28	5.2	14.47	8	14.46	14.50	-2.8	30,026	-0.01%
2020/09/25	40.2	14.29	5.4	14.32	14.24	34.8	30,450	0.11%
2020/09/24	80.1	14.39	10	14.41	14.33	70.1	30,593	0.23%
2020/09/23	22.4	14.62	4	14.61	14.60	18.4	30,294	0.06%
2020/09/22	17	14.67	1	14.65	14.65	16	30,496	0.05%
2020/09/21	40.1	14.76	2	14.82	14.73	38.1	30,631	0.12%
2020/09/18	2	14.81	100	14.81	14.83	-98	30,915	-0.32%
2020/09/17	53	14.83	2	14.80	14.79	51	31,532	0.16%
2020/09/16	2	14.90	23	14.90	14.89	-21	31,860	-0.07%
2020/09/15	4.8	14.89	2	14.88	14.89	2.8	32,392	0.01%
2020/09/14	20.3	14.83	1	14.85	14.86	19.3	32,971	0.06%
2020/09/11	18	14.75	0	0.00	14.76	18	33,616	0.05%
2020/09/10	14.1	14.78	0	0.00	14.78	14.1	34,139	0.04%
2020/09/09	25.1	14.67	0	0.00	14.75	25.1	34,857	0.07%
2020/09/08	1	14.83	59	14.81	14.81	-58	34,820	-0.17%
2020/09/07	18.2	14.83	1	14.78	14.79	17.2	35,624	0.05%
2020/09/04	346.3	14.75	9	14.76	14.77	337.3	36,158	0.93%	大買/鉅額交易
2020/09/03	6	14.91	4	14.85	14.88	2	35,988	0.01%
2020/09/02	28.1	14.83	2.5	14.82	14.83	25.6	36,739	0.07%
2020/09/01	25.2	14.84	0	0.00	14.85	25.2	37,090	0.07%
2020/08/31	41	14.90	0	0.00	14.87	41	37,432	0.11%
2020/08/28	21.3	14.95	0	0.00	14.97	21.3	37,670	0.06%
2020/08/27	21	14.98	6	15.04	14.99	15	38,533	0.04%
2020/08/26	10.2	15.02	1	15.01	15.02	9.2	39,447	0.02%
2020/08/25	23.1	15.01	2	15.01	15.00	21.1	40,683	0.05%
2020/08/24	10	14.91	15	14.93	14.94	-5	41,816	-0.01%
2020/08/21	167	14.90	20	14.87	14.90	147	42,965	0.34%	大買/鉅額交易
2020/08/20	209.5	14.89	27	14.98	14.87	182.5	42,916	0.43%	大買/鉅額交易
2020/08/19	22	15.28	0	0.00	15.19	22	39,204	0.06%
2020/08/18	12	15.27	17	15.26	15.27	-5	40,082	-0.01%
2020/08/17	29	15.24	43	15.26	15.27	-14	41,247	-0.03%
2020/08/14	1	15.08	17	15.11	15.14	-16	42,281	-0.04%
2020/08/13	18	15.08	3	15.08	15.07	15	44,009	0.03%
2020/08/12	32	15.02	1	15.02	15.01	31	46,175	0.07%
2020/08/11	37	15.10	0	0.00	15.08	37	47,650	0.08%
2020/08/10	8	15.14	20	15.15	15.14	-12	49,640	-0.02%
2020/08/07	17.1	15.13	5	15.10	15.10	12.1	52,290	0.02%
2020/08/06	13	15.21	47	15.20	15.15	-34	54,963	-0.06%
2020/08/05	18	15.12	28	15.11	15.16	-10	57,503	-0.02%
2020/08/04	49	15.01	16	14.98	15.02	33	58,077	0.06%
2020/08/03	54	15.00	10	14.99	14.98	44	60,532	0.07%
2020/07/31	25	15.03	53	15.06	15.05	-28	63,925	-0.04%
2020/07/30	73	14.97	0	0.00	15.00	73	69,016	0.11%
2020/07/29	54	14.90	6	14.90	14.88	48	75,127	0.06%
2020/07/28	76	14.94	4	14.90	14.85	72	82,236	0.09%
2020/07/27	299.1	15.02	5	15.00	14.98	294.1	86,280	0.34%	大買/鉅額交易
2020/07/24	221.2	15.09	10	15.17	15.05	211.2	90,783	0.23%	大買/鉅額交易
2020/07/23	244.5	15.13	2	15.13	15.14	242.5	93,211	0.26%	大買/鉅額交易
2020/07/22	70.2	15.33	313	15.36	15.31	-242.8	94,038	-0.26%	大賣/鉅額交易
2020/07/21	78.1	15.56	394	15.68	15.74	-315.9	93,796	-0.34%	大賣/鉅額交易
2020/07/20	85	15.34	262	15.35	15.32	-177	85,250	-0.21%	大賣/鉅額交易