加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.07%
  • 成交量
    9,851張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/285.127.0800.0027.065.117,0690.03%
2024/05/272.526.78127.0427.041.516,9910.01%
2024/05/245.126.56126.5426.594.116,9900.02%
2024/05/231.126.6100.0026.611.117,0050.01%
2024/05/221.126.5800.0026.601.117,0110.01%
2024/05/210.426.4600.0026.370.416,9890.00%
2024/05/2017.526.3800.0026.4517.516,9250.10%
2024/05/174.126.422.626.4726.511.516,7650.01%
2024/05/163.126.5000.0026.493.116,6850.02%
2024/05/153.426.3230026.3426.24-296.616,663-1.78% 大賣/鉅額交易
2024/05/14104.126.1100.0026.22104.116,6340.63% 大買/鉅額交易
2024/05/134.726.16126.1726.173.716,6170.02%
2024/05/103.126.1800.0026.333.116,5470.02%
2024/05/09205.126.3400.0026.23205.116,5261.24% 大買/鉅額交易
2024/05/08207.126.3120726.3826.510.116,4460.00% 大買/大賣/
2024/05/070.526.53126.6126.50-0.516,3930.00%
2024/05/0615.126.44326.3926.461216,3020.07%
2024/05/030.126.001025.9725.96-1016,128-0.06%
2024/05/020.325.8400.0025.900.316,0490.00%
2024/04/301.125.8230.925.8525.78-29.915,974-0.19%
2024/04/290.125.753125.7225.73-3115,851-0.20%
2024/04/261.125.2800.0025.201.115,6730.01%
2024/04/250.425.1500.0025.130.415,6140.00%
2024/04/240.125.2300.0025.260.115,6160.00%
2024/04/236.124.6800.0024.726.115,6420.04%
2024/04/220.424.7000.0024.550.415,6730.00%
2024/04/198.224.541124.5724.64-2.815,637-0.02%
2024/04/180.225.1200.0025.110.215,4510.00%
2024/04/170.125.0300.0025.030.115,4490.00%
2024/04/1615.124.7100.0024.7915.115,4590.10%
2024/04/150.925.4000.0025.310.915,3150.01%
2024/04/120.125.4600.0025.420.115,3730.00%
2024/04/112.225.3500.0025.382.215,3880.01%
2024/04/100.225.537025.5125.49-69.815,424-0.45%
2024/04/090.125.4000.0025.510.115,4970.00%
2024/04/082.125.2600.0025.292.115,5150.01%
2024/04/031.225.4000.0025.361.215,4620.01%
2024/04/0210.325.401225.4025.41-1.715,418-0.01%
2024/04/011.225.2000.0025.121.215,3950.01%
2024/03/296.125.2100.0025.376.115,4150.04%
2024/03/281.125.51325.6525.46-215,210-0.01%
2024/03/270.124.8400.0025.260.114,9680.00%
2024/03/266.824.6800.0024.746.814,8340.05%
2024/03/2511.525.01124.9024.9510.514,6140.07%
2024/03/229.225.201225.0525.13-2.914,581-0.02%
2024/03/2127.225.67525.5925.6222.214,4280.15%
2024/03/20143.525.89111.125.7425.6232.414,5220.22% 大買/大賣/
2024/03/190.225.661125.6925.71-10.814,132-0.08%
2024/03/1814.224.88324.9225.1411.213,7780.08%
2024/03/1518.425.692425.7625.64-5.613,443-0.04%
2024/03/1461.125.761026.1525.7151.112,6560.40%
2024/03/1324.126.101826.0526.426.111,5930.05%
2024/03/1225.124.8810.125.3225.371510,8010.14%
2024/03/1119.324.62324.6824.6616.310,4140.16%
2024/03/081424.9214.525.0024.74-0.59,973-0.01%
2024/03/0729.224.202324.1424.576.29,2390.07%
2024/03/0632.123.7000.0023.8632.18,7670.37%
2024/03/0513.323.4700.0023.6013.38,3010.16%
2024/03/046.223.311023.3123.35-3.87,726-0.05%
2024/03/0110.122.9000.0022.8910.17,2090.14%
2024/02/290.122.8100.0022.820.17,1650.00%
2024/02/271.322.7700.0022.791.37,1130.02%
2024/02/260.422.78101.322.7222.87-100.97,050-1.43% 大賣/
2024/02/23422.7300.0022.6947,0200.06%
2024/02/220.222.69122.7022.74-0.86,962-0.01%
2024/02/210.422.54822.5422.54-7.76,911-0.11%
2024/02/20100.422.380.122.4022.41100.36,9121.45%
2024/02/1910.422.2700.0022.3410.46,8530.15%
2024/02/161.422.2200.0022.171.46,8500.02%
2024/02/150.622.1100.0022.110.66,8520.01%
2024/02/057.322.0300.0022.087.36,8640.11%
2024/02/021.322.1400.0022.141.36,8590.02%
2024/02/010.122.1700.0022.190.16,8870.00%
2024/01/310.122.20222.1722.16-26,926-0.03%
2024/01/305.322.2800.0022.275.36,9560.08%
2024/01/290.122.3300.0022.330.17,0380.00%
2024/01/260.522.1800.0022.160.57,0270.01%
2024/01/250.422.2800.0022.260.47,0210.01%
2024/01/240.122.1900.0022.180.17,0100.00%
2024/01/230.222.1300.0022.140.27,0160.00%
2024/01/220.222.0500.0022.050.27,0310.00%
2024/01/19121.763421.7721.89-337,027-0.47%
2024/01/183.221.7300.0021.763.27,0410.05%
2024/01/176.421.8500.0021.836.46,9940.09%
2024/01/16121.8700.0021.9316,9510.01%
2024/01/154.722.0100.0022.004.76,9270.07%
2024/01/122.221.9000.0021.922.26,9030.03%
2024/01/113.221.9500.0022.003.26,8900.05%
2024/01/1012.421.9200.0021.9512.46,9220.18%
2024/01/092.321.9900.0021.992.36,9250.03%
2024/01/080.322.1500.0022.110.36,8980.00%
2024/01/051.422.3000.0022.201.46,8390.02%
2024/01/040.122.2000.0022.240.16,8210.00%
2024/01/0312.422.2500.0022.2212.46,7860.18%
2024/01/021.222.4700.0022.481.26,6850.02%
2023/12/293.122.42122.4622.482.16,6040.03%
2023/12/284.222.4700.0022.424.26,6090.06%
2023/12/274.122.53122.5322.533.16,6140.05%
2023/12/264.222.46122.4022.473.26,6000.05%
2023/12/256.222.3700.0022.386.26,5030.10%
2023/12/212.222.19222.2822.300.26,4650.00%
2023/12/201.222.31222.4022.41-0.86,444-0.01%
2023/12/199.122.261822.2522.30-8.96,411-0.14%
2023/12/1811.322.54222.5622.579.36,3120.15%
2023/12/1525.223.17223.1923.1423.26,1960.37%
2023/12/1400.00523.1623.31-56,033-0.08%
2023/12/132.122.772022.7822.88-17.96,110-0.29%
2023/12/121.322.5111022.4922.57-108.76,302-1.72% 大賣/鉅額交易
2023/12/1121.122.2700.0022.3521.16,3460.33%
2023/12/071222.2200.0022.18126,4900.18%
2023/12/055.821.900.122.0122.065.66,8650.08%
2023/12/0428.522.031022.0322.0118.57,0960.26%
2023/12/019321.9400.0021.94937,3881.26%
2023/11/30621.7900.0021.8067,5000.08%
2023/11/2800.0014.521.6221.66-14.57,565-0.19%
2023/11/270.821.6400.0021.550.87,4910.01%
2023/11/240.321.6300.0021.630.37,3850.00%
2023/11/222.421.5900.0021.602.47,3360.03%
2023/11/210.421.721.521.7021.72-1.17,295-0.01%
2023/11/200.421.6200.0021.570.47,2620.01%
2023/11/170.121.5300.0021.490.17,2150.00%
2023/11/1600.00221.5621.55-27,237-0.03%
2023/11/151.521.631.421.5721.580.17,2360.00%
2023/11/141521.4800.0021.54157,2090.21%
2023/11/1300.00321.4221.41-37,144-0.04%
2023/11/0900.00321.5221.68-36,980-0.04%
2023/11/0800.00121.6521.64-16,894-0.01%
2023/11/07121.45121.2021.4606,7860.00%
2023/11/0600.003.121.2621.27-3.16,659-0.05%
2023/11/02120.74220.7020.74-16,472-0.02%
2023/11/01120.2600.0020.4116,4300.02%
2023/10/311.320.3100.0020.201.36,3890.02%
2023/10/301.520.5000.0020.461.56,3540.02%
2023/10/2700.00120.4220.43-16,322-0.02%
2023/10/261020.38120.3120.3596,3210.14%
2023/10/250.120.6900.0020.700.16,2360.00%
2023/10/24420.5200.0020.6146,2110.06%
2023/10/232.120.404020.4120.38-37.96,161-0.62%
2023/10/203.120.33320.4620.460.16,1160.00%
2023/10/19220.4600.0020.5526,0580.03%
2023/10/1824.120.6100.0020.5924.15,9950.40%
2023/10/162.220.7800.0020.812.25,8550.04%
2023/10/131920.8500.0020.86195,8120.33%
2023/10/11220.96521.0520.95-35,719-0.05%
2023/10/050.120.9600.0020.900.15,6140.00%
2023/10/04520.67420.6120.8015,5780.02%
2023/10/031.320.94321.0020.88-1.75,512-0.03%
2023/10/02221.0900.0021.0925,4320.04%
2023/09/28220.7100.0020.7525,3260.04%
2023/09/26120.4500.0020.3915,2400.02%
2023/09/251.120.5800.0020.631.15,1820.02%
2023/09/22420.3100.0020.4845,1310.08%
2023/09/21920.3500.0020.3795,0810.18%
2023/09/20320.7000.0020.6434,9900.06%
2023/09/1912.120.8200.0020.7412.14,8610.25%
2023/09/181120.8200.0020.73114,6820.23%
2023/09/1535.221.571821.5621.6517.24,4210.39%
2023/09/141121.4100.0021.43114,0310.27%
2023/09/13121.0900.0021.1413,8420.03%
2023/09/122120.9000.0020.92213,6840.57%
2023/09/1117.120.88120.8720.9316.13,5150.46%
2023/09/089.821.13121.1021.158.83,1090.28%
2023/09/07128.121.29421.3521.25124.12,8544.35% 大買/鉅額交易
2023/09/0623.121.3100.0021.3623.12,4770.93%
2023/09/0515.120.87120.8320.9614.11,9220.73%
2023/09/04920.6600.0020.8391,6780.54%
2023/09/011.120.6300.0020.611.11,4280.07%
2023/08/28120.3800.0020.4011,4490.07%
2023/08/250.120.6700.0020.440.11,4350.01%
2023/08/230.120.5000.0020.550.11,3950.00%
2023/08/2200.00120.4420.40-11,386-0.07%
2023/08/1700.001520.5020.68-151,225-1.22%
2023/08/1600.001020.4520.44-101,221-0.82%
2023/08/14119.9500.0019.9711,2350.08%
2023/08/110.120.1000.0020.040.11,2390.00%
2023/08/1000.00119.9019.85-11,242-0.08%
2023/08/09520.2300.0020.2251,2400.40%
2023/08/0815.120.3900.0020.3415.11,2471.21%
2023/08/072.120.3900.0020.452.11,2490.17%
2023/08/040.319.75919.8319.96-8.71,246-0.70%
2023/08/021319.87119.7519.75121,2350.97%
2023/07/270.120.3600.0020.220.11,1510.00%
2023/07/260.120.1600.0020.150.11,1410.00%
2023/07/2500.000.520.1220.07-0.51,125-0.04%
2023/07/20519.4500.0019.5251,0840.46%
2023/07/18119.4000.0019.4211,0570.09%
2023/07/170.119.4400.0019.390.11,0440.00%
2023/07/110.118.7500.0018.710.19700.01%
2023/07/0700.00118.3918.38-1960-0.10%
2023/07/060.118.6800.0018.590.19470.01%
2023/07/05118.7900.0018.7719300.11%
2023/06/29018.2700.0018.2809000.00%
2023/06/200.118.3200.0018.280.18640.01%
2023/06/191218.4100.0018.32128611.39%
2023/06/160.118.55118.4418.44-1853-0.11%
2023/06/150.118.9100.0018.900.18240.01%
2023/06/14218.7600.0018.7827990.25%
2023/06/13018.7100.0018.7308090.00%
2023/06/12118.5000.0018.5517970.13%
2023/06/0700.00118.3118.40-1781-0.13%
2023/06/06318.2000.0018.2437730.39%
2023/06/05418.2600.0018.2747530.53%
2023/05/29117.9200.0017.9117220.14%
2023/05/230.117.55117.5117.51-1716-0.13%
2023/05/160.116.9000.0016.920.16830.01%
2023/05/1500.000.716.8116.81-0.7688-0.10%
2023/05/110.116.6900.0016.670.16760.01%
2023/05/090.116.7800.0016.720.16660.01%
2023/05/080.116.7500.0016.720.16740.01%
2023/05/050.116.7700.0016.700.16960.01%
2023/05/040.116.6100.0016.690.17020.01%
2023/05/030.116.5700.0016.630.17020.01%
2023/05/020.116.6000.0016.580.17150.01%
2023/04/280.116.4600.0016.480.17380.01%
2023/04/270.116.2900.0016.360.17450.01%
2023/04/260.116.2900.0016.280.17590.01%
2023/04/250.116.3300.0016.280.17580.01%
2023/04/211.116.40116.4916.380.17630.01%
2023/04/200.116.5500.0016.470.17740.01%
2023/04/140.116.6100.0016.590.17800.01%
2023/04/130.116.5500.0016.510.17730.01%
2023/04/120.116.6100.0016.590.17680.01%
2023/04/110.116.5300.0016.540.17620.01%
2023/04/070.116.4000.0016.400.17640.01%
2023/03/310.116.3600.0016.350.17630.01%
2023/03/300.116.3700.0016.320.17650.01%
2023/03/290.116.2400.0016.240.17620.01%
2023/03/280.116.2700.0016.160.17630.01%
2023/03/270.116.2400.0016.220.17620.01%
2023/03/240.116.3000.0016.240.17580.01%
2023/03/230.116.3200.0016.280.17550.01%
2023/03/220.116.2800.0016.260.17480.01%
2023/03/210.116.1600.0016.130.17390.01%
2023/03/200.116.0700.0016.030.17430.01%
2023/03/160.115.9900.0015.930.17470.01%
2023/03/150.116.3600.0016.390.17280.01%
2023/03/141.116.2800.0016.301.17430.14%
2023/03/130.116.401016.4616.44-10740-1.34%
2023/03/101.116.561016.5516.55-9729-1.23%
2023/03/090.116.8400.0016.740.17470.01%
2023/03/080.116.8000.0016.780.17690.01%
2023/03/070.116.7900.0016.810.17700.01%
2023/03/060.116.7100.0016.670.17640.01%
2023/03/030.116.631916.5516.54-19767-2.47%
2023/03/0219.116.4300.0016.4819.18012.38%
2023/03/010.216.3800.0016.400.28850.03%
2023/02/240.116.4800.0016.390.18750.01%
2023/02/230.116.4200.0016.340.18670.01%
2023/02/220.116.3100.0016.230.18750.01%
2023/02/210.116.2800.0016.260.18790.01%
2023/02/170.116.1000.0016.150.19040.01%
2023/02/150.116.1000.0016.050.19100.01%
2023/02/140.116.1600.0016.130.19000.01%
2023/02/130.116.1300.0016.070.19020.01%
2023/02/100.116.0500.0015.980.18900.01%
2023/02/090.116.1100.0016.080.18960.01%
2023/02/080.116.1100.0016.080.18870.01%
2023/02/030.116.1000.0016.050.18810.01%
2023/02/010.115.8500.0015.840.18470.01%
2023/01/100.115.4300.0015.420.18110.01%
2023/01/090.115.3500.0015.390.18100.01%
2023/01/060.115.1800.0015.180.17990.01%
2023/01/050.115.2000.0015.120.18070.01%
2023/01/040.115.1300.0015.100.18130.01%
2023/01/030.115.1600.0015.120.18180.01%
2022/12/300.115.2100.0015.180.18200.01%
2022/12/290.115.0400.0015.100.18290.01%
2022/12/270.115.2300.0015.230.18470.01%
2022/12/260.215.3400.0015.220.28570.02%
2022/12/230.115.2000.0015.190.18750.01%
2022/12/210.115.3000.0015.090.19020.01%
2022/12/160.115.301015.1715.16-10939-1.06%
2022/12/140.115.2500.0015.210.19580.01%
2022/12/08115.2000.0015.2019500.11%
2022/12/060.115.4900.0015.350.19620.01%
2022/12/0511.115.5000.0015.5011.19521.16%
2022/12/020.115.5000.0015.460.19460.01%
2022/12/0100.00615.4615.47-6945-0.63%
2022/11/300.115.3000.0015.350.19180.01%
2022/11/290.115.1700.0015.210.18930.01%
2022/11/280.115.1400.0015.100.18940.01%
2022/11/250.215.2700.0015.130.29320.02%
2022/11/111014.7700.0014.75109771.02%
2022/11/09114.4400.0014.5411,0870.09%
2022/11/080.114.4500.0014.400.11,1600.00%
2022/11/070.114.4000.0014.310.11,2590.00%
2022/11/04113.9600.0014.0811,5150.07%
2022/11/010.114.0100.0013.980.12,3060.00%
2022/10/280.114.0500.0013.840.12,3660.00%
2022/10/270.114.0500.0013.930.12,4010.00%
2022/10/251.313.8200.0013.781.32,4800.05%
2022/10/210.113.9700.0013.770.12,5430.00%
2022/10/200.113.7900.0013.810.12,5720.00%
2022/10/171.113.5800.0013.781.12,6970.04%
2022/10/111.213.9600.0013.931.22,8650.04%
2022/10/060.114.3700.0014.320.12,9730.00%
2022/10/040.114.0900.0014.180.13,0830.00%
2022/10/030.114.0300.0013.940.13,1420.00%
2022/09/282.114.0300.0014.042.13,3050.06%
2022/09/270.114.33114.2514.29-0.93,345-0.03%
2022/09/261.414.39214.3614.31-0.63,425-0.02%
2022/09/225.114.52514.5514.580.13,5540.00%
2022/09/21414.7300.0014.7143,6430.11%
2022/09/14214.8600.0014.8824,2440.05%
2022/09/070.114.7700.0014.670.14,8420.00%
2022/09/050.114.9000.0014.840.15,2240.00%
2022/09/02214.9000.0014.8625,4660.04%
2022/09/010.114.92314.8714.94-2.95,710-0.05%
2022/08/31215.0600.0015.0725,8780.03%
2022/08/300.115.0500.0015.040.16,1900.00%
2022/08/291.114.95214.9514.98-0.96,531-0.01%
2022/08/260.115.22415.2215.19-3.96,799-0.06%
2022/08/251.115.1200.0015.171.17,2170.02%
2022/08/242.115.1100.0015.102.17,6970.03%
2022/08/236.115.1500.0015.146.18,2660.07%
2022/08/220.115.3200.0015.270.18,8190.00%
2022/08/16015.3200.0015.31013,0240.00%
2022/08/15315.2800.0015.28314,7150.02%
2022/08/12515.29515.2515.28017,1710.00%
2022/08/11515.1300.0015.24520,7690.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音