大成 (1210)-玉山-雙和券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.3
漲跌
▼0.5
漲幅
-0.88%
成交量
2,497張
產業
上市食品類股
1121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5.1	56.49	0	0.00	56.30	5.1	2,204	0.23%
2024/05/27	2	56.80	1	56.80	56.80	1	2,181	0.05%
2024/05/24	1	56.90	0	0.00	57.10	1	2,180	0.05%
2024/05/23	3	57.50	0	0.00	57.20	3	2,195	0.14%
2024/05/22	0	0.00	2.3	58.09	58.00	-2.3	2,201	-0.10%
2024/05/21	0	0.00	1	58.20	58.10	-1	2,207	-0.05%
2024/05/20	1	58.40	0	0.00	58.40	1	2,229	0.04%
2024/05/17	3	58.00	0	0.00	58.10	3	2,214	0.14%
2024/05/16	3	57.80	0	0.00	57.60	3	2,225	0.13%
2024/05/13	0	0.00	4	58.18	58.10	-4	2,247	-0.18%
2024/05/10	2.1	57.90	1	58.20	57.60	1.1	2,230	0.05%
2024/05/09	1	58.30	0.5	58.30	58.10	0.5	2,222	0.02%
2024/05/08	1	57.70	1.3	57.68	58.10	-0.3	2,218	-0.01%
2024/05/07	10.1	57.30	0.1	57.50	57.50	10	2,202	0.45%
2024/05/06	2	57.20	0	0.00	57.40	2	2,187	0.09%
2024/05/03	1	57.00	0	0.00	57.00	1	2,189	0.05%
2024/05/02	2	57.20	0	0.00	57.40	2	2,197	0.09%
2024/04/30	1	57.40	0	0.00	57.20	1	2,199	0.05%
2024/04/25	5	57.00	0	0.00	57.40	5	2,166	0.23%
2024/04/24	0.1	57.20	1	57.50	57.00	-0.9	2,175	-0.04%
2024/04/23	1	56.60	0	0.00	57.40	1	2,142	0.05%
2024/04/22	0.1	56.40	0	0.00	56.40	0.1	2,093	0.00%
2024/04/16	2.1	55.26	0	0.00	55.20	2.1	1,952	0.11%
2024/04/15	6	56.28	0	0.00	56.30	6	1,925	0.31%
2024/04/11	1	57.30	0	0.00	57.40	1	1,887	0.05%
2024/04/10	0	0.00	1	58.00	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	0.4	57.90	58.00	-0.4	1,899	-0.02%
2024/04/08	0.1	57.70	0	0.00	58.00	0.1	1,904	0.01%
2024/04/03	1	57.60	0	0.00	57.60	1	1,944	0.05%
2024/04/02	0.1	58.00	1	57.90	57.80	-1	1,933	-0.05%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/29	1	57.50	0	0.00	57.70	1	1,933	0.05%
2024/03/28	0	0.00	1.5	57.97	57.70	-1.5	1,946	-0.08%
2024/03/27	2.1	57.80	0	0.00	57.80	2.1	2,001	0.10%
2024/03/26	1.1	57.25	1	57.80	57.40	0.1	2,064	0.00%
2024/03/25	0	58.00	1	58.00	57.70	-1	2,116	-0.05%
2024/03/22	0.7	57.96	0	0.00	57.60	0.7	2,179	0.03%
2024/03/21	0	58.20	0.2	58.20	58.20	-0.2	2,232	-0.01%
2024/03/20	0	0.00	1	58.60	58.20	-1	2,225	-0.04%
2024/03/19	0.2	57.55	2.4	57.58	57.20	-2.2	2,207	-0.10%
2024/03/18	2	57.10	1	56.90	57.10	1	2,213	0.05%
2024/03/15	24.2	57.36	1.1	57.41	56.80	23.1	2,172	1.06%
2024/03/14	6.2	61.14	6.4	61.00	60.50	-0.2	1,957	-0.01%
2024/03/12	1	60.20	1.3	60.03	60.10	-0.3	1,898	-0.02%
2024/03/11	0	0.00	0	59.70	59.60	0	1,910	0.00%
2024/03/08	0	0.00	1.2	59.67	59.40	-1.2	1,923	-0.06%
2024/03/07	0	0.00	0	60.00	60.30	0	1,920	0.00%
2024/03/05	1.2	60.16	3.2	59.91	60.30	-2	1,911	-0.10%
2024/03/04	0	0.00	1	59.10	58.70	-1	1,853	-0.05%
2024/03/01	0	0.00	1	58.90	58.90	-1	1,854	-0.05%
2024/02/27	1	59.00	2	58.20	58.50	-1	1,861	-0.05%
2024/02/26	0	58.90	0	0.00	59.00	0	1,879	0.00%
2024/02/23	0.3	59.00	1	59.20	58.70	-0.7	1,881	-0.04%
2024/02/21	1	58.50	0.1	58.40	58.50	1	1,882	0.05%
2024/02/20	0	0.00	0.1	58.10	57.80	-0.1	1,864	-0.01%
2024/02/19	0.1	57.40	0.1	58.00	58.00	0	1,861	0.00%
2024/02/16	0.2	57.23	5	57.10	57.00	-4.9	1,869	-0.26%
2024/02/15	0.1	57.60	0.7	57.40	57.20	-0.6	1,855	-0.03%
2024/02/02	5	58.00	0	0.00	58.00	5	1,856	0.27%
2024/01/31	0	0.00	2	57.80	57.70	-2	1,846	-0.11%
2024/01/30	1	57.70	0	0.00	57.70	1	1,838	0.05%
2024/01/29	1	58.30	0	0.00	58.30	1	1,837	0.05%
2024/01/25	0	57.90	2.1	58.20	58.10	-2	1,832	-0.11%
2024/01/24	0	57.60	0	0.00	57.50	0	1,828	0.00%
2024/01/22	0.1	57.30	0	0.00	57.40	0.1	1,835	0.01%
2024/01/18	4.1	57.00	0	0.00	57.10	4.1	1,838	0.22%
2024/01/17	0.3	57.20	3	57.63	57.70	-2.7	1,820	-0.15%
2024/01/15	1.1	57.59	0	0.00	58.00	1.1	1,790	0.06%
2024/01/12	4	56.80	1.1	57.00	57.00	2.9	1,802	0.16%
2024/01/05	10	57.40	0	0.00	57.60	10	1,778	0.56%
2024/01/04	0.3	58.70	0	58.20	58.20	0.3	1,757	0.01%
2024/01/03	1	58.40	1	58.80	58.80	0	1,751	0.00%
2023/12/29	5.5	58.67	2.2	58.56	58.50	3.3	1,711	0.19%
2023/12/28	0	0.00	3	57.60	57.80	-3	1,701	-0.18%
2023/12/27	0.5	57.86	0	0.00	57.50	0.5	1,728	0.03%
2023/12/26	0	0.00	0.5	58.00	58.00	-0.5	1,723	-0.03%
2023/12/25	1.1	58.14	1	58.10	57.70	0.1	1,731	0.01%
2023/12/22	0.7	58.59	0	0.00	59.00	0.7	1,706	0.04%
2023/12/21	2	58.90	2	58.95	59.20	0	1,653	0.00%
2023/12/20	1	58.10	1	58.60	58.80	0	1,617	0.00%
2023/12/19	0.1	57.50	1.1	58.37	58.60	-1	1,565	-0.07%
2023/12/18	0	58.00	4	57.85	58.40	-4	1,500	-0.27%
2023/12/15	0.1	56.99	2	56.90	57.00	-1.9	1,464	-0.13%
2023/12/14	0	0.00	2	56.80	56.90	-2	1,468	-0.14%
2023/12/13	1	56.40	0	0.00	56.30	1	1,457	0.07%
2023/12/11	2	57.20	0	0.00	57.00	2	1,455	0.14%
2023/12/08	0	0.00	0.2	57.20	57.20	-0.2	1,479	-0.01%
2023/12/07	0.2	56.80	0	0.00	56.80	0.2	1,478	0.01%
2023/12/06	0	0.00	10.3	57.11	57.40	-10.3	1,471	-0.70%
2023/12/05	0	0.00	0.1	56.30	56.50	-0.1	1,442	0.00%
2023/12/04	0	56.20	0	0.00	56.10	0	1,426	0.00%
2023/12/01	0.2	56.00	1	55.80	55.80	-0.8	1,431	-0.06%
2023/11/30	1	56.30	1.2	56.29	56.30	-0.2	1,445	-0.01%
2023/11/29	0	0.00	0.2	55.80	55.90	-0.2	1,487	-0.01%
2023/11/27	0	55.50	0	0.00	55.00	0	1,488	0.00%
2023/11/22	0	54.80	1.2	54.80	54.90	-1.2	1,475	-0.08%
2023/11/17	0.1	53.80	0	0.00	53.90	0.1	1,454	0.01%
2023/11/16	0	0.00	0.1	54.10	54.00	-0.1	1,450	-0.01%
2023/11/15	0.1	53.70	0	0.00	53.90	0.1	1,460	0.01%
2023/11/13	12	53.36	0	0.00	53.00	12	1,542	0.78%
2023/11/10	0	0.00	1	53.90	53.60	-1	1,573	-0.06%
2023/11/03	0	0.00	2	52.60	52.50	-2	2,027	-0.10%
2023/11/02	5.4	52.02	1	52.10	52.10	4.4	2,102	0.21%
2023/11/01	2.6	51.76	3	51.30	51.90	-0.4	2,220	-0.02%
2023/10/31	0.3	51.48	0	0.00	50.80	0.3	2,536	0.01%
2023/10/26	0.1	51.90	0	0.00	51.40	0.1	3,107	0.00%
2023/10/25	0.1	52.28	0	0.00	51.90	0.1	3,144	0.00%
2023/10/24	0	0.00	1.3	51.80	51.70	-1.3	3,205	-0.04%
2023/10/20	1.1	51.50	5.5	51.12	51.20	-4.5	3,351	-0.13%
2023/10/19	0.1	52.00	0	0.00	51.80	0.1	3,414	0.00%
2023/10/18	0	0.00	1	51.70	51.60	-1	3,558	-0.03%
2023/10/16	0.1	52.70	0	0.00	52.50	0.1	3,843	0.00%
2023/10/11	1	52.80	0	0.00	52.70	1	4,406	0.02%
2023/10/06	0.4	52.90	3	53.00	52.80	-2.6	4,441	-0.06%
2023/10/04	9.3	52.14	1	52.40	52.10	8.3	4,499	0.18%
2023/10/02	0	0.00	4	53.80	53.80	-4	4,483	-0.09%
2023/09/28	0	54.20	0	0.00	53.80	0	4,493	0.00%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	1	54.70	2.1	54.44	54.30	-1.1	4,521	-0.02%
2023/09/25	2	55.00	0	0.00	55.20	2	4,530	0.04%
2023/09/21	3	54.10	5	54.00	54.30	-2	4,535	-0.04%
2023/09/19	0.2	54.80	1	54.50	54.40	-0.8	4,511	-0.02%
2023/09/18	0.1	55.50	31	55.40	55.30	-30.9	4,498	-0.69%
2023/09/15	3.1	55.07	2	55.55	55.60	1.1	4,497	0.02%
2023/09/14	1	55.00	0	0.00	54.90	1	4,512	0.02%
2023/09/12	0	0.00	1	54.16	54.20	-1	4,490	-0.02%
2023/09/06	1	54.80	0	0.00	54.80	1	4,493	0.02%
2023/09/05	1	56.00	1	55.40	55.40	0	4,475	0.00%
2023/09/04	7	56.00	6.1	55.94	56.10	0.9	4,468	0.02%
2023/09/01	2	55.00	3	55.20	55.00	-1	4,422	-0.02%
2023/08/28	4.3	54.23	1.1	54.33	54.20	3.2	4,392	0.07%
2023/08/25	0.1	54.27	5	54.38	54.30	-4.9	4,397	-0.11%
2023/08/24	4	54.05	0	0.00	53.80	4	4,399	0.09%
2023/08/23	0	0.00	1	54.40	54.30	-1	4,391	-0.02%
2023/08/22	1	54.50	0	0.00	54.60	1	4,391	0.02%
2023/08/21	7	54.50	1.1	54.73	54.30	5.9	4,400	0.13%
2023/08/18	18.2	55.08	2.9	54.79	54.70	15.3	4,388	0.35%
2023/08/16	0.1	53.86	1	54.20	53.40	-0.9	4,391	-0.02%
2023/08/15	0	0.00	13	53.00	53.10	-13	4,362	-0.30%
2023/08/14	16.1	52.66	0	0.00	52.90	16.1	4,360	0.37%
2023/08/11	1	54.00	0	0.00	54.10	1	4,299	0.02%
2023/08/10	14	54.21	0	0.00	54.30	14	4,311	0.32%
2023/08/09	20.1	54.01	12	55.23	55.40	8.1	4,248	0.19%
2023/08/08	5	60.20	4	60.30	58.90	1	3,996	0.03%
2023/08/07	5	58.20	15.4	58.28	58.80	-10.4	3,956	-0.26%
2023/08/04	17.5	56.47	5.5	56.42	56.70	12	3,866	0.31%
2023/08/02	12.3	62.20	15.2	61.39	61.40	-2.9	3,623	-0.08%
2023/08/01	0.5	61.80	12.8	61.58	62.20	-12.3	3,484	-0.35%
2023/07/31	2.1	60.09	6.5	60.21	59.80	-4.4	3,311	-0.13%
2023/07/28	2	58.90	3	59.20	59.40	-1	3,249	-0.03%
2023/07/27	0.3	58.63	1.1	59.29	59.50	-0.8	3,234	-0.02%
2023/07/26	0.1	57.80	22	58.68	59.00	-21.9	3,191	-0.69%
2023/07/25	1.2	58.30	0	58.48	58.10	1.2	3,113	0.04%
2023/07/24	1	59.50	9	58.88	59.00	-8	3,044	-0.26%
2023/07/21	1	59.38	1.2	58.96	59.00	-0.2	2,974	-0.01%
2023/07/20	11	57.40	32.4	58.43	58.60	-21.4	2,857	-0.75%
2023/07/19	0	56.30	4.1	57.32	56.30	-4.1	2,690	-0.15%
2023/07/18	10	56.33	4.5	56.64	55.90	5.5	2,564	0.22%
2023/07/17	0	0.00	15.1	55.37	55.90	-15.1	2,333	-0.65%
2023/07/14	0	53.00	4	53.00	52.60	-4	2,096	-0.19%
2023/07/13	1	51.80	0	51.90	51.80	1	2,059	0.05%
2023/07/11	0	0.00	2	51.95	52.00	-2	2,083	-0.10%
2023/07/05	0	0.00	0.4	53.00	52.90	-0.4	2,031	-0.02%
2023/07/04	0	0.00	1	53.30	53.30	-1	2,046	-0.05%
2023/07/03	0	0.00	1	53.60	53.30	-1	2,083	-0.05%
2023/06/29	2	52.90	0	0.00	52.80	2	2,063	0.10%
2023/06/28	1	52.80	0	0.00	52.70	1	2,049	0.05%
2023/06/27	0	0.00	0.3	52.10	52.00	-0.3	2,048	-0.01%
2023/06/20	1	51.40	5	51.40	51.40	-4	2,044	-0.20%
2023/06/19	0.2	52.45	1	52.90	52.40	-0.8	2,008	-0.04%
2023/06/16	1	52.60	0	0.00	52.50	1	2,011	0.05%
2023/06/15	0	0.00	1	52.80	52.90	-1	2,005	-0.05%
2023/06/14	1	52.70	0	0.00	52.50	1	2,014	0.05%
2023/06/13	1	52.60	5	53.10	52.90	-4	2,007	-0.20%
2023/06/12	0	0.00	4	52.85	52.70	-4	2,005	-0.20%
2023/06/09	0.1	53.40	0	0.00	53.50	0.1	2,013	0.00%
2023/06/08	0	0.00	0.1	53.40	53.50	-0.1	2,029	0.00%
2023/06/07	1	53.40	0.2	53.10	53.30	0.8	2,039	0.04%
2023/06/05	0	0.00	0.2	53.10	53.00	-0.2	2,074	-0.01%
2023/06/02	0	0.00	0.7	53.02	53.20	-0.7	2,130	-0.03%
2023/06/01	0	0.00	3	52.70	52.70	-3	2,211	-0.14%
2023/05/30	0	53.10	2	53.10	53.30	-2	2,359	-0.08%
2023/05/29	12	52.80	0	0.00	52.80	12	2,645	0.45%
2023/05/25	0.2	53.20	0	0.00	53.30	0.2	2,736	0.01%
2023/05/24	0	0.00	1	53.90	53.90	-1	2,753	-0.04%
2023/05/23	3	54.03	13	54.32	54.00	-10	2,765	-0.36%
2023/05/19	1	53.10	0	53.00	53.10	1	2,668	0.04%
2023/05/18	0	0.00	5	53.36	53.10	-5	2,655	-0.19%
2023/05/17	0	0.00	2	53.35	53.50	-2	2,642	-0.08%
2023/05/16	13	53.10	0	0.00	53.00	13	2,612	0.50%
2023/05/15	2	52.50	0	0.00	52.80	2	2,561	0.08%
2023/05/12	4	51.98	0	0.00	52.50	4	2,568	0.16%
2023/05/11	4	51.98	0	0.00	52.00	4	2,560	0.16%
2023/05/10	3	53.03	0	0.00	53.30	3	2,533	0.12%
2023/05/09	7	52.89	3	53.40	52.70	4	2,510	0.16%
2023/05/08	3	53.30	3	53.10	53.50	0	2,441	0.00%
2023/05/05	3	52.47	6.1	52.40	52.80	-3.1	2,366	-0.13%
2023/05/04	5	52.58	1	52.40	51.80	4	2,330	0.17%
2023/05/03	2.1	52.15	0.1	52.00	52.20	2	2,273	0.09%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	0	51.30	0	0.00	51.30	0	2,254	0.00%
2023/04/25	2.1	50.85	3.4	51.60	50.90	-1.3	2,254	-0.06%
2023/04/21	3	51.47	0	0.00	51.40	3	2,232	0.13%
2023/04/20	1	52.10	0	0.00	52.00	1	2,229	0.04%
2023/04/19	1	52.60	0	52.30	52.60	1	2,223	0.04%
2023/04/18	0	0.00	3	53.20	52.70	-3	2,199	-0.14%
2023/04/17	0	0.00	10.6	53.06	52.80	-10.6	2,156	-0.49%
2023/04/14	6.1	51.77	0.3	52.00	51.90	5.8	2,089	0.28%
2023/04/13	1	51.70	2.3	51.79	52.00	-1.3	2,064	-0.06%
2023/04/12	8.1	51.13	0	0.00	51.00	8.1	2,039	0.40%
2023/04/11	6	51.47	1	51.80	51.40	5	2,025	0.25%
2023/04/07	1.1	51.80	0	0.00	51.90	1.1	2,035	0.05%
2023/04/06	0	0.00	4.5	51.90	51.90	-4.5	2,013	-0.22%
2023/03/31	2	50.95	38.3	50.90	51.10	-36.3	1,972	-1.84%
2023/03/30	0	0.00	2.2	50.20	50.30	-2.2	1,938	-0.11%
2023/03/27	0	50.07	0	0.00	50.20	0	1,924	0.00%
2023/03/24	2	49.80	0	0.00	49.90	2	1,914	0.10%
2023/03/22	0	0.00	2.1	50.10	50.10	-2.1	1,894	-0.11%
2023/03/21	0	0.00	0.1	50.40	50.10	-0.1	1,886	-0.01%
2023/03/20	0.2	49.80	1	49.65	49.65	-0.9	1,878	-0.05%
2023/03/17	2	50.00	0	0.00	49.85	2	1,866	0.11%
2023/03/16	1	49.90	0	0.00	50.00	1	1,853	0.05%
2023/03/14	0.2	49.90	0	0.00	50.50	0.2	1,827	0.01%
2023/03/13	2	50.30	0	0.00	50.10	2	1,813	0.11%
2023/03/10	3.3	50.66	0	0.00	50.30	3.3	1,791	0.18%
2023/03/09	0	0.00	2	51.05	51.10	-2	1,772	-0.11%
2023/03/08	1	51.50	0.1	51.30	51.30	0.9	1,767	0.05%
2023/03/07	2.1	51.50	2.1	51.85	51.20	0	1,730	0.00%
2023/03/06	3	51.37	0	0.00	51.30	3	1,673	0.18%
2023/03/03	0.2	51.00	1	51.10	50.20	-0.8	1,590	-0.05%
2023/03/02	4.3	50.04	0	0.00	50.00	4.3	1,515	0.28%
2023/03/01	48.6	53.16	8.1	53.10	51.10	40.5	1,410	2.87%
2023/02/24	0	0.00	2.1	50.40	50.60	-2.1	1,105	-0.19%
2023/02/23	7	50.01	5.3	50.48	49.55	1.7	1,057	0.17%
2023/02/22	0	0.00	0.1	49.20	49.05	-0.1	984	-0.01%
2023/02/21	1	48.70	1.4	48.12	48.65	-0.4	950	-0.04%
2023/02/20	1	47.60	0.1	47.61	47.75	0.9	929	0.10%
2023/02/15	0	47.05	0	0.00	46.85	0	929	0.00%
2023/02/14	3	46.55	0	0.00	46.65	3	925	0.32%
2023/02/13	7.1	46.60	0	0.00	46.60	7.1	929	0.76%
2023/02/10	2.1	46.66	0	46.90	46.35	2.1	925	0.22%
2023/02/07	0	0.00	1.1	46.96	47.10	-1.1	877	-0.12%
2023/02/06	2	46.55	0	0.00	46.65	2	874	0.23%
2023/02/03	0	0.00	3	46.50	46.85	-3	863	-0.35%
2023/02/02	0	0.00	2	46.20	46.20	-2	842	-0.24%
2023/02/01	0.1	46.05	0	0.00	45.80	0.1	841	0.01%
2023/01/31	0	0.00	0.1	46.45	46.30	-0.1	830	-0.01%
2023/01/30	1.1	45.91	1.4	46.10	45.65	-0.3	834	-0.04%
2023/01/17	0	0.00	0.1	46.00	45.85	-0.1	839	-0.01%
2023/01/16	4.1	45.94	3	46.45	45.80	1.1	835	0.13%
2023/01/13	3	46.05	0	0.00	46.10	3	834	0.36%
2023/01/12	0	0.00	8	46.10	46.20	-8	902	-0.89%
2023/01/11	3	46.00	3	46.65	46.05	0	898	0.00%
2023/01/10	4	45.95	0	0.00	46.30	4	886	0.45%
2023/01/09	0	45.55	2	45.75	45.80	-2	867	-0.23%
2023/01/03	0	0.00	1	45.20	45.45	-1	861	-0.12%
2022/12/30	1	45.55	0	0.00	45.55	1	858	0.12%
2022/12/29	8	45.33	0	0.00	45.40	8	855	0.93%
2022/12/28	3.1	46.63	32.1	46.62	46.05	-29	851	-3.40%
2022/12/27	5	45.15	0	0.00	45.35	5	816	0.61%
2022/12/26	0.1	45.35	0	45.75	45.00	0	822	0.00%
2022/12/23	1	45.25	0.1	45.45	45.45	1	814	0.12%
2022/12/21	0	44.65	0	0.00	44.10	0	814	0.00%
2022/12/20	0	44.60	0.1	44.50	44.40	0	820	-0.01%
2022/12/15	0	45.05	0	45.00	44.80	0	809	0.00%
2022/12/14	0	44.95	11	45.00	45.00	-11	811	-1.35%
2022/12/12	0	44.50	0	0.00	44.50	0	804	0.00%
2022/12/09	2	44.50	0	0.00	44.50	2	806	0.25%
2022/12/08	6.1	44.25	6.8	44.27	44.25	-0.7	804	-0.09%
2022/12/06	0.1	44.90	0	0.00	44.40	0.1	804	0.01%
2022/11/30	0	44.45	1	44.45	44.55	-1	773	-0.13%
2022/11/29	0.1	43.55	4.1	43.95	44.00	-4	752	-0.53%
2022/11/25	1.1	44.10	1.1	44.25	44.05	0	750	0.00%
2022/11/24	0	43.70	0.2	43.65	43.55	-0.1	739	-0.02%
2022/11/23	1	43.15	0	0.00	43.30	1	744	0.13%
2022/11/16	9	42.98	0	0.00	42.75	9	803	1.12%
2022/11/15	0	43.20	0.1	43.30	43.30	-0.1	801	-0.01%
2022/11/14	1	42.75	0	0.00	42.90	1	795	0.13%
2022/11/11	0.1	42.20	0	0.00	42.05	0.1	791	0.01%
2022/11/10	0	42.10	0	0.00	41.70	0	790	0.00%
2022/11/08	2	41.80	0	0.00	41.90	2	792	0.25%
2022/11/03	0.1	41.25	0	0.00	41.05	0.1	808	0.01%
2022/11/02	0	41.50	3	41.40	41.20	-3	807	-0.37%
2022/11/01	0	0.00	1	40.35	40.60	-1	797	-0.13%
2022/10/28	0.1	40.15	10	40.00	39.95	-9.9	799	-1.24%
2022/10/26	0	40.15	8	39.93	40.05	-8	786	-1.01%
2022/10/25	10.1	40.35	2	40.30	40.30	8	771	1.04%
2022/10/24	0	0.00	0.1	41.90	41.70	-0.1	755	-0.01%
2022/10/21	1.2	42.02	1	41.95	42.00	0.2	749	0.02%
2022/10/20	1.3	42.60	0	0.00	42.80	1.3	737	0.18%
2022/10/19	1	44.10	3	44.00	43.85	-2	668	-0.30%
2022/10/18	0.1	43.27	0	0.00	44.10	0.1	671	0.01%
2022/10/17	0.1	43.05	0	0.00	43.20	0.1	667	0.01%
2022/10/14	0	43.35	0	0.00	43.55	0	665	0.00%
2022/10/13	1.1	42.68	0	0.00	42.75	1.1	667	0.17%
2022/10/12	1.1	43.26	0	0.00	43.35	1.1	659	0.16%
2022/10/11	2	43.56	0	0.00	43.80	2	652	0.31%
2022/10/07	9.1	44.70	0	0.00	44.75	9.1	649	1.40%
2022/10/06	2	44.70	0	0.00	45.00	2	646	0.31%
2022/10/05	9	45.05	0	0.00	45.00	9	648	1.39%
2022/10/04	8	44.15	0	0.00	44.40	8	646	1.24%
2022/09/30	0.2	44.76	0	0.00	44.50	0.2	641	0.03%
2022/09/29	0.1	45.23	0	0.00	45.45	0.1	631	0.01%
2022/09/28	1.2	45.48	0	0.00	45.25	1.2	622	0.19%
2022/09/27	0	46.70	2	46.50	46.60	-2	619	-0.33%
2022/09/26	0.1	47.07	0	0.00	46.90	0.1	625	0.01%
2022/09/23	0	0.00	1	47.35	47.30	-1	628	-0.16%
2022/09/22	1	47.20	0	0.00	47.40	1	640	0.16%
2022/09/16	1	48.65	1	48.50	48.30	0	653	0.00%
2022/09/15	0.2	48.60	0	0.00	48.65	0.2	660	0.03%
2022/09/14	0.1	48.60	0	0.00	48.30	0.1	669	0.01%
2022/09/13	0	0.00	1.2	48.77	48.70	-1.2	672	-0.18%
2022/09/12	0.1	48.43	0	0.00	48.25	0.1	677	0.01%
2022/09/07	0.1	48.00	0	0.00	47.75	0.1	692	0.01%
2022/09/06	0	48.40	0	0.00	48.20	0	694	0.00%
2022/09/05	2	48.60	5	48.45	48.45	-3	700	-0.43%
2022/09/02	11	48.55	0	0.00	48.45	11	706	1.56%
2022/09/01	5	48.74	0	0.00	48.70	5	707	0.71%
2022/08/30	3	49.10	0	0.00	49.15	3	699	0.43%
2022/08/29	0	0.00	0	51.00	50.70	0	686	0.00%
2022/08/26	0	0.00	0	50.80	50.60	0	665	0.00%
2022/08/25	0	50.70	0	0.00	50.50	0	659	0.00%
2022/08/24	1	50.30	0	0.00	50.20	1	652	0.15%
2022/08/23	0	0.00	1	50.00	49.95	-1	655	-0.15%
2022/08/22	1	49.45	0	0.00	49.75	1	656	0.15%
2022/08/15	0	49.05	2	49.10	49.70	-2	674	-0.29%
2022/08/12	0	49.00	6.1	48.67	48.90	-6.1	680	-0.89%
2022/08/10	0	48.40	0	0.00	47.60	0	702	0.00%
2022/08/09	0	48.15	0	0.00	48.10	0	721	0.00%
2022/08/08	1	47.50	5	47.30	47.75	-4	735	-0.54%
2022/08/05	1.2	47.38	0	0.00	47.35	1.2	760	0.16%
2022/08/04	6.1	46.86	0	0.00	47.20	6.1	800	0.77%
2022/08/03	0.1	47.20	0	0.00	47.15	0.1	834	0.01%
2022/08/02	3	47.55	0	0.00	47.55	3	847	0.35%
2022/08/01	1	48.45	0	0.00	48.40	1	874	0.11%
2022/07/29	0	49.15	0	0.00	48.90	0	888	0.00%
2022/07/28	0	0.00	0.4	49.00	48.95	-0.4	897	-0.04%
2022/07/27	0	48.85	0	0.00	49.00	0	920	0.00%
2022/07/26	1	48.80	1	48.65	48.80	0	945	0.00%
2022/07/25	0	48.25	2	48.20	48.65	-2	954	-0.21%
2022/07/20	0	48.00	0	0.00	47.70	0	1,018	0.00%
2022/07/15	0	0.00	0	47.10	46.85	0	1,102	0.00%
2022/07/13	1.1	47.44	0	0.00	47.40	1.1	1,220	0.09%
2022/07/12	1.1	47.00	0	0.00	47.10	1.1	1,333	0.08%
2022/07/11	0	47.60	2	47.50	47.50	-2	1,465	-0.14%
2022/07/08	0	47.50	0	0.00	47.20	0	1,510	0.00%
2022/07/05	0.2	49.15	0	0.00	48.85	0.2	1,557	0.01%
2022/07/04	0.1	48.55	0	0.00	48.65	0.1	1,563	0.00%
2022/07/01	1	47.80	1.1	47.32	47.35	-0.1	1,567	-0.01%
2022/06/29	0	0.00	1.1	47.52	47.45	-1.1	1,595	-0.07%
2022/06/28	0	0.00	4	47.85	47.90	-4	1,607	-0.25%
2022/06/27	0	48.10	0	48.15	47.80	0	1,625	0.00%
2022/06/24	0	47.70	0	0.00	47.70	0	1,650	0.00%
2022/06/23	3.2	47.07	0.1	47.05	47.05	3.1	1,698	0.18%
2022/06/22	0	46.90	1	46.80	46.85	-1	1,694	-0.06%
2022/06/21	0	47.10	0	0.00	47.35	0	1,694	0.00%
2022/06/20	0.1	47.32	0.8	47.50	47.00	-0.7	1,695	-0.04%
2022/06/17	2	48.03	1	47.90	47.60	1	1,699	0.06%
2022/06/16	4	48.79	2	48.73	48.70	2	1,703	0.12%
2022/06/15	2	48.73	1	48.70	49.00	1	1,731	0.06%
2022/06/14	0.1	47.62	0	0.00	47.75	0.1	1,740	0.00%
2022/06/13	1	47.91	0	0.00	47.90	1	1,750	0.06%
2022/06/10	3	48.55	0	0.00	48.75	3	1,759	0.17%
2022/06/08	0	48.85	0	0.00	49.00	0	1,832	0.00%
2022/06/07	0.1	48.85	0	0.00	48.65	0.1	1,845	0.00%
2022/06/06	0.3	49.15	0.1	49.05	48.85	0.2	1,862	0.01%
2022/06/02	2	48.65	0	0.00	48.60	2	1,903	0.11%
2022/06/01	0.1	49.30	0	0.00	49.10	0.1	1,936	0.01%
2022/05/30	0.4	48.80	1	48.80	48.90	-0.6	1,950	-0.03%
2022/05/27	2	48.58	0	0.00	48.50	2	1,952	0.10%
2022/05/26	2.2	48.39	3	48.30	48.45	-0.8	1,962	-0.04%
2022/05/25	0	47.45	0	0.00	47.75	0	1,970	0.00%
2022/05/24	0.2	47.53	0	0.00	47.05	0.2	2,006	0.01%
2022/05/23	1	47.65	0	0.00	47.55	1	2,000	0.05%
2022/05/19	2	46.80	0	0.00	47.05	2	2,032	0.10%
2022/05/18	3.2	47.43	3	47.10	47.50	0.2	2,142	0.01%
2022/05/17	6.1	47.09	0	0.00	46.90	6.1	2,132	0.29%
2022/05/16	1.1	47.32	0	0.00	47.25	1.1	2,132	0.05%
2022/05/13	0.1	47.50	0	0.00	47.45	0.1	2,147	0.00%
2022/05/12	2.2	47.65	1	48.05	47.35	1.2	2,147	0.05%
2022/05/11	0.1	49.15	0	0.00	48.80	0.1	2,126	0.00%
2022/05/10	0	49.76	3	49.45	49.95	-3	2,094	-0.14%
2022/05/09	1.2	50.56	1	51.20	50.40	0.2	2,080	0.01%
2022/05/06	3	52.00	0	0.00	51.90	3	2,066	0.15%
2022/05/05	2.3	52.28	0	0.00	52.10	2.3	2,085	0.11%
2022/05/04	1	52.00	0	0.00	52.00	1	2,073	0.05%
2022/05/03	0.2	52.50	0	0.00	52.20	0.2	2,061	0.01%
2022/04/29	0	0.00	1	52.90	52.80	-1	2,045	-0.05%
2022/04/28	13	53.35	13	53.48	53.20	0	2,053	0.00%
2022/04/27	8.1	52.64	12	52.85	52.50	-3.9	2,041	-0.19%
2022/04/26	2.1	53.74	0	53.70	53.40	2.1	2,018	0.10%
2022/04/25	1	53.81	2	53.80	53.70	-1	2,002	-0.05%
2022/04/22	1	54.70	2	54.85	54.70	-1	1,998	-0.05%
2022/04/21	3.2	54.69	0	0.00	54.60	3.2	1,992	0.16%
2022/04/20	0	0.00	6.1	55.09	55.60	-6.1	1,941	-0.31%
2022/04/19	0.2	54.62	0	0.00	54.30	0.2	1,880	0.01%
2022/04/18	26	55.91	2.1	54.59	54.50	23.9	1,849	1.29%
2022/04/15	6	54.97	7.2	54.62	55.30	-1.2	1,743	-0.07%
2022/04/14	2	54.90	4.1	55.00	54.90	-2.1	1,625	-0.13%
2022/04/13	5.2	54.31	0	0.00	54.40	5.2	1,587	0.33%
2022/04/12	0.1	54.60	0.1	54.60	54.20	0	1,579	0.00%
2022/04/11	3	54.90	6	54.75	54.90	-3	1,578	-0.19%
2022/04/08	1	54.80	14	54.78	54.90	-13	1,571	-0.83%
2022/04/07	0	0.00	1	54.90	54.80	-1	1,563	-0.06%
2022/04/06	1.3	54.91	0.2	55.00	55.20	1.1	1,560	0.07%
2022/04/01	0	0.00	0.5	54.30	54.40	-0.5	1,551	-0.03%
2022/03/31	1	54.10	0	0.00	54.10	1	1,548	0.06%
2022/03/30	1	54.50	0	0.00	54.40	1	1,542	0.06%
2022/03/29	1	54.60	1	54.70	54.70	0	1,528	0.00%
2022/03/28	7	54.19	1	54.40	54.50	6	1,502	0.40%
2022/03/25	1.1	52.92	1	53.00	53.00	0.1	1,446	0.01%
2022/03/24	0	53.10	0	0.00	53.30	0	1,457	0.00%
2022/03/23	0	0.00	0.6	53.50	53.50	-0.6	1,469	-0.04%
2022/03/22	2	52.90	0	0.00	53.10	2	1,476	0.14%
2022/03/21	1	52.70	0	0.00	52.90	1	1,472	0.07%
2022/03/18	1	52.50	0	0.00	52.50	1	1,466	0.07%
2022/03/17	0	52.70	0	0.00	52.80	0	1,440	0.00%
2022/03/16	0	52.40	0	0.00	52.40	0	1,426	0.00%
2022/03/15	0.2	52.54	3	52.17	52.20	-2.8	1,414	-0.20%
2022/03/14	0.1	53.40	1	52.50	52.60	-0.9	1,403	-0.07%
2022/03/11	1	53.81	0	0.00	53.80	1	1,355	0.08%
2022/03/10	0	54.50	2	54.50	54.60	-2	1,343	-0.15%
2022/03/09	0	53.80	4	53.80	54.00	-4	1,337	-0.30%
2022/03/08	0.9	53.60	1	53.80	53.20	-0.1	1,335	-0.01%
2022/03/07	3.2	54.28	5	54.48	54.20	-1.8	1,300	-0.14%
2022/03/04	2	55.00	0.1	55.20	55.00	1.9	1,282	0.15%
2022/03/03	0	0.00	1	55.20	54.90	-1	1,289	-0.08%
2022/03/01	1	54.40	0	54.60	54.50	1	1,290	0.08%
2022/02/25	0.1	54.80	15	54.42	54.20	-14.9	1,282	-1.16%
2022/02/24	0	0.00	3	54.50	54.30	-3	1,273	-0.24%
2022/02/22	0.1	54.55	2.1	54.70	54.70	-2.1	1,247	-0.16%
2022/02/21	2	54.75	0	54.90	54.90	2	1,250	0.16%
2022/02/18	1	55.30	6	54.63	55.20	-5	1,239	-0.40%
2022/02/17	1.1	53.30	0.1	53.30	53.40	1	1,129	0.09%
2022/02/16	0	0.00	1	53.30	53.50	-1	1,146	-0.09%
2022/02/15	2	53.60	3.1	53.80	53.40	-1.1	1,145	-0.09%
2022/02/14	0.1	53.00	0	0.00	53.10	0.1	1,130	0.01%
2022/02/11	0.7	53.20	0	0.00	53.00	0.7	1,143	0.06%
2022/02/10	1	52.90	0	0.00	53.00	1	1,197	0.08%
2022/02/09	0.2	52.94	0	0.00	52.90	0.2	1,255	0.02%
2022/02/08	0.1	52.88	0	53.00	52.90	0.1	1,260	0.00%
2022/02/07	11.2	52.94	1.4	52.87	53.00	9.8	1,252	0.78%
2022/01/26	0	52.30	0	0.00	52.20	0	1,230	0.00%
2022/01/25	1.5	52.08	0	0.00	52.20	1.5	1,273	0.12%
2022/01/24	0	52.30	2	52.10	52.20	-2	1,288	-0.15%
2022/01/21	0.1	52.40	1	52.20	52.20	-0.9	1,287	-0.07%
2022/01/20	1.2	52.14	0	0.00	52.10	1.2	1,272	0.10%
2022/01/19	1	52.00	0	0.00	52.30	1	1,273	0.08%
2022/01/18	1	52.40	0	0.00	52.20	1	1,286	0.08%
2022/01/14	1.1	52.32	0	0.00	52.30	1.1	1,284	0.09%
2022/01/13	0	0.00	0.3	52.51	52.50	-0.3	1,303	-0.03%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/11	0.1	52.40	0	0.00	52.30	0.1	1,312	0.00%
2022/01/10	0	0.00	1.1	52.51	52.50	-1.1	1,312	-0.08%
2022/01/07	1	52.40	22.5	52.32	52.40	-21.5	1,317	-1.63%
2022/01/05	2.2	52.48	2.3	52.52	52.50	0	1,310	0.00%
2022/01/04	4.1	52.60	0	0.00	52.70	4.1	1,315	0.31%
2022/01/03	1.3	52.95	0	0.00	52.90	1.3	1,306	0.10%
2021/12/30	0.1	53.40	1.2	53.42	53.40	-1.1	1,304	-0.08%
2021/12/29	1	53.40	2	53.40	53.40	-1	1,310	-0.08%
2021/12/28	2	53.00	11	53.56	53.60	-9	1,313	-0.69%
2021/12/27	0.1	52.99	18	52.76	52.70	-17.9	1,303	-1.37%
2021/12/24	5	52.68	0	0.00	52.70	5	1,358	0.37%
2021/12/23	0.1	52.80	0	0.00	52.70	0.1	1,364	0.01%
2021/12/20	1.2	52.13	0	0.00	52.20	1.2	1,416	0.08%
2021/12/16	2.1	52.60	0	0.00	52.30	2.1	1,393	0.15%
2021/12/14	2	52.50	2.1	52.50	52.40	-0.1	1,429	0.00%
2021/12/13	1	52.60	0	0.00	52.60	1	1,436	0.07%
2021/12/10	1	52.70	0.3	52.80	52.70	0.7	1,444	0.05%
2021/12/08	0.1	52.80	0	0.00	52.70	0.1	1,512	0.01%
2021/12/06	0.2	52.60	1	52.31	52.30	-0.9	1,512	-0.06%
2021/12/02	3.1	52.01	0	0.00	52.00	3.1	1,521	0.21%
2021/11/30	0.1	52.50	0	0.00	52.00	0.1	1,570	0.00%
2021/11/29	1	52.20	0	0.00	52.20	1	1,570	0.06%
2021/11/26	0.1	53.00	0	0.00	52.50	0.1	1,576	0.00%
2021/11/25	0.1	53.10	0	0.00	52.80	0.1	1,582	0.01%
2021/11/24	0.1	53.00	0	0.00	52.70	0.1	1,611	0.01%
2021/11/22	3	52.93	2	53.10	53.00	1	1,630	0.06%
2021/11/19	0.1	53.30	0	53.30	53.20	0.1	1,644	0.00%
2021/11/18	1	52.90	0	53.20	53.30	1	1,662	0.06%
2021/11/17	1	52.50	0.1	52.80	52.80	0.9	1,701	0.06%
2021/11/16	2	52.70	0	0.00	52.70	2	1,765	0.11%
2021/11/15	1	52.50	0	0.00	52.40	1	1,802	0.06%
2021/11/12	3	52.77	0	0.00	52.90	3	1,806	0.17%
2021/11/11	0	0.00	1	52.20	52.40	-1	1,825	-0.05%
2021/11/10	3	52.00	3.1	52.00	52.20	-0.1	1,863	0.00%
2021/11/09	8.4	52.31	1	52.40	52.20	7.4	1,877	0.39%
2021/11/08	5	52.66	4	52.70	52.90	1	1,858	0.06%
2021/11/05	2.4	53.23	0.2	53.60	53.50	2.1	1,919	0.11%
2021/11/04	0.1	53.60	0	0.00	53.50	0.1	2,054	0.00%
2021/11/03	3	53.07	0	0.00	53.50	3	2,249	0.13%
2021/11/02	1	53.10	0	0.00	53.00	1	2,268	0.04%
2021/11/01	2	53.50	4	53.60	53.10	-2	2,255	-0.09%
2021/10/29	0	0.00	1	53.70	53.70	-1	2,266	-0.04%
2021/10/28	1	53.50	0	0.00	53.70	1	2,282	0.04%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	3	53.67	0	0.00	53.60	3	2,329	0.13%
2021/10/25	0.1	53.80	0	0.00	53.90	0.1	2,332	0.00%
2021/10/21	1	53.23	0	0.00	53.20	1	2,371	0.04%
2021/10/20	2	53.80	0.6	54.40	54.00	1.4	2,368	0.06%
2021/10/19	0.1	54.40	0	0.00	54.30	0.1	2,363	0.00%
2021/10/18	0.2	54.40	0	0.00	54.30	0.2	2,372	0.01%
2021/10/13	0.2	53.60	0	0.00	53.40	0.2	2,395	0.01%
2021/10/12	0.3	53.00	0	0.00	53.30	0.3	2,403	0.01%
2021/10/08	0	0.00	1	53.30	53.10	-1	2,402	-0.04%
2021/10/07	10	53.10	0	0.00	53.40	10	2,416	0.41%
2021/10/06	0	0.00	1	53.30	53.00	-1	2,430	-0.04%
2021/10/05	5.4	52.62	2	52.95	53.10	3.4	2,443	0.14%
2021/10/04	0.2	53.45	2	53.20	53.20	-1.8	2,459	-0.07%
2021/10/01	1.3	53.54	0	0.00	53.50	1.3	2,457	0.05%
2021/09/28	0.4	55.51	2.1	55.26	55.20	-1.7	2,412	-0.07%
2021/09/27	0	0.00	0.7	55.30	55.20	-0.7	2,399	-0.03%
2021/09/24	0.1	54.60	0	0.00	54.40	0.1	2,401	0.00%
2021/09/22	0.2	54.50	0	54.30	54.10	0.2	2,450	0.01%
2021/09/17	0.1	54.40	0	0.00	54.90	0.1	2,464	0.00%
2021/09/16	0.1	54.50	11	54.41	54.40	-10.9	2,469	-0.44%
2021/09/15	1.4	54.69	0	0.00	54.60	1.4	2,488	0.06%
2021/09/14	0	0.00	20	54.85	54.90	-20	2,499	-0.80%
2021/09/13	4.1	54.75	0	0.00	54.90	4.1	2,506	0.16%
2021/09/10	0	0.00	2	55.80	55.90	-2	2,466	-0.08%
2021/09/07	0.3	56.00	0	0.00	56.00	0.3	2,515	0.01%
2021/09/06	0.2	56.90	0	0.00	56.20	0.2	2,541	0.01%
2021/09/03	0	0.00	0	57.20	56.90	0	2,534	0.00%
2021/09/01	0.4	54.95	2	55.50	55.50	-1.6	2,487	-0.06%
2021/08/30	2.1	54.01	0	0.00	54.20	2.1	2,461	0.09%
2021/08/27	1	54.20	0	0.00	54.50	1	2,439	0.04%
2021/08/25	0.1	55.14	1	54.50	54.90	-0.9	2,445	-0.04%
2021/08/24	2.3	54.36	0	0.00	54.80	2.3	2,441	0.09%
2021/08/23	0.6	53.60	1	52.50	53.80	-0.5	2,446	-0.02%
2021/08/20	2.1	56.34	0	0.00	56.10	2.1	2,392	0.09%
2021/08/19	1	56.30	0	0.00	56.20	1	2,337	0.04%
2021/08/18	2.2	56.64	0	0.00	56.90	2.2	2,301	0.10%
2021/08/17	0.1	57.20	1	56.80	56.80	-0.9	2,295	-0.04%
2021/08/16	0	0.00	10	56.00	56.30	-10	2,273	-0.44%
2021/08/13	2.1	55.76	1	55.90	55.90	1.1	2,251	0.05%
2021/08/12	3	56.03	1	55.90	56.10	2	2,238	0.09%
2021/08/11	10.2	55.32	1	55.50	55.50	9.2	2,251	0.41%
2021/08/10	14.4	56.67	0	0.00	56.50	14.4	2,183	0.66%
2021/08/09	25.2	57.56	47	57.12	57.50	-21.8	2,138	-1.02%
2021/08/05	3	60.90	0	0.00	60.80	3	2,098	0.14%
2021/08/04	10.3	61.31	0	0.00	61.40	10.3	2,236	0.46%
2021/08/03	0.2	61.20	0	0.00	61.00	0.2	2,297	0.01%
2021/08/02	0.3	60.80	5	60.64	60.80	-4.7	2,338	-0.20%
2021/07/30	0.3	60.20	0	0.00	60.10	0.3	2,324	0.01%
2021/07/29	1	60.00	1	60.30	60.00	0	2,334	0.00%
2021/07/28	2.5	59.06	1	59.30	59.30	1.5	2,358	0.06%
2021/07/27	1	59.60	0	0.00	59.60	1	2,441	0.04%
2021/07/26	0.1	60.10	0	0.00	59.90	0.1	2,514	0.00%
2021/07/23	3	59.67	1	59.60	59.60	2	2,637	0.08%
2021/07/21	0.2	59.80	2	59.50	59.60	-1.8	2,828	-0.06%
2021/07/20	7.1	59.40	0	0.00	59.30	7.1	2,854	0.25%
2021/07/19	6.2	59.58	0	0.00	59.80	6.2	2,928	0.21%
2021/07/16	2	59.75	0	0.00	60.00	2	3,034	0.07%
2021/07/15	1	59.30	3	59.43	59.70	-2	3,080	-0.06%
2021/07/14	1	59.00	0	0.00	59.30	1	3,130	0.03%
2021/07/13	4	59.60	0	0.00	59.60	4	3,192	0.13%
2021/07/09	2	59.60	2.2	59.64	59.60	-0.2	3,238	0.00%
2021/07/07	0.1	60.20	0	60.30	60.20	0.1	3,312	0.00%
2021/07/06	4	60.30	1	60.40	60.40	3	3,337	0.09%
2021/07/05	1	60.20	1.2	60.40	60.40	-0.2	3,351	0.00%
2021/07/02	0	0.00	3	60.40	60.40	-3	3,367	-0.09%
2021/07/01	1	60.50	0	0.00	60.60	1	3,386	0.03%
2021/06/29	1.8	60.83	5	60.30	60.60	-3.3	3,451	-0.09%
2021/06/28	4.2	60.51	4	60.58	60.80	0.2	3,482	0.00%
2021/06/25	3.3	59.92	1	59.90	59.90	2.3	3,464	0.07%
2021/06/24	1	59.40	0	0.00	59.90	1	3,475	0.03%
2021/06/23	0	0.00	1	59.30	59.30	-1	3,478	-0.03%
2021/06/22	2.1	58.95	0	0.00	59.00	2.1	3,526	0.06%
2021/06/21	10.1	58.70	0	0.00	58.60	10.1	3,529	0.29%
2021/06/18	2	58.50	0	0.00	59.10	2	3,536	0.06%
2021/06/17	31	59.05	0	0.00	59.00	31	3,535	0.88%
2021/06/16	0.3	59.20	2	58.90	59.20	-1.7	3,566	-0.05%
2021/06/15	1	58.90	1	58.20	59.00	0	3,558	0.00%
2021/06/11	0	0.00	0.1	58.10	57.90	-0.1	3,538	0.00%
2021/06/09	0.1	57.70	0.2	57.70	57.60	-0.1	3,555	0.00%
2021/06/07	2.2	57.16	0	0.00	57.50	2.2	3,637	0.06%
2021/06/04	0.4	58.13	3	57.90	57.90	-2.7	3,677	-0.07%
2021/06/03	2	58.45	0	0.00	58.40	2	3,758	0.05%
2021/06/02	3	57.70	2	58.00	58.40	1	3,898	0.03%
2021/06/01	1.1	57.97	0.3	58.10	58.10	0.8	3,921	0.02%
2021/05/31	0.3	57.70	7	57.60	57.70	-6.7	3,986	-0.17%
2021/05/28	1.3	56.41	0	0.00	56.60	1.3	3,988	0.03%
2021/05/27	0	56.70	1	56.40	56.40	-1	3,989	-0.02%
2021/05/26	0	0.00	4	56.30	56.60	-4	4,000	-0.10%
2021/05/25	1.1	56.46	0.2	56.80	56.50	0.9	4,009	0.02%
2021/05/24	1	56.70	0	0.00	56.50	1	4,012	0.02%
2021/05/21	2	56.65	1.4	57.07	56.90	0.6	4,036	0.02%
2021/05/20	1.1	56.31	2	56.90	56.90	-0.9	4,068	-0.02%
2021/05/19	6	56.12	2	56.70	56.40	4	4,092	0.10%
2021/05/18	1	55.80	13	56.54	57.00	-12	4,061	-0.30%
2021/05/17	18.1	55.23	10	54.92	54.50	8.1	4,039	0.20%
2021/05/14	10	56.67	0	0.00	56.40	10	3,957	0.25%
2021/05/13	12.1	55.86	3	56.43	56.40	9.1	3,896	0.23%
2021/05/12	2	58.20	4	55.80	55.40	-2	3,777	-0.05%
2021/05/11	11.2	59.35	9	59.10	59.20	2.2	3,640	0.06%
2021/05/10	0	0.00	3	59.83	60.50	-3	3,576	-0.08%
2021/05/07	0	0.00	1	59.00	59.20	-1	3,533	-0.03%
2021/05/06	1	58.70	0.1	58.80	58.70	0.9	3,539	0.03%
2021/05/05	0.1	59.00	2	58.60	58.60	-2	3,526	-0.06%
2021/05/04	3	59.57	1	59.50	58.90	2	3,504	0.06%
2021/04/29	2	61.00	1	61.00	59.90	1	3,364	0.03%
2021/04/28	10.1	60.73	8	59.83	61.30	2.1	3,249	0.06%
2021/04/27	1	58.10	1	57.90	58.10	0	3,135	0.00%
2021/04/26	3.1	57.90	6.1	57.93	58.00	-3	3,121	-0.10%
2021/04/23	5.2	57.38	1	57.50	57.50	4.2	3,122	0.13%
2021/04/22	5	59.02	14.5	58.99	57.90	-9.5	3,093	-0.31%
2021/04/20	0.1	58.40	2	58.00	58.00	-1.9	2,976	-0.06%
2021/04/19	7	57.60	6	57.90	58.40	1	2,966	0.03%
2021/04/16	2	56.50	5	57.30	57.00	-3	2,948	-0.10%
2021/04/14	4	56.50	3	56.23	56.30	1	2,957	0.03%
2021/04/13	1	56.00	1	56.70	56.10	0	2,959	0.00%
2021/04/12	0	0.00	2	55.20	55.20	-2	3,012	-0.07%
2021/04/09	1	54.10	2	54.30	54.20	-1	3,138	-0.03%
2021/04/08	3	54.27	0	0.00	54.40	3	3,172	0.09%
2021/04/07	0	0.00	0	54.30	54.50	0	3,199	0.00%
2021/04/06	3	54.30	3	54.80	54.40	0	3,342	0.00%
2021/04/01	7	55.07	8	55.40	54.50	-1	3,503	-0.03%
2021/03/31	10	55.00	0	0.00	54.60	10	3,561	0.28%
2021/03/30	1.5	54.37	2	54.10	54.70	-0.5	3,507	-0.01%
2021/03/26	2	53.95	0	0.00	54.10	2	3,484	0.06%
2021/03/25	5	53.76	3	53.70	53.80	2	3,464	0.06%
2021/03/23	1	52.70	0	0.00	52.50	1	3,419	0.03%
2021/03/19	10	52.00	1	52.00	51.90	9	3,430	0.26%
2021/03/17	3	52.57	0	0.00	52.50	3	3,452	0.09%
2021/03/15	4	52.30	2	52.40	52.20	2	3,530	0.06%
2021/03/12	0	0.00	1	52.80	52.70	-1	3,521	-0.03%
2021/03/11	5	52.48	3.1	52.80	52.30	2	3,524	0.06%
2021/03/10	0	0.00	2	53.60	53.20	-2	3,487	-0.06%
2021/03/09	2.1	52.90	2	53.00	53.20	0.1	3,445	0.00%
2021/03/08	6.1	52.40	4.5	52.98	53.00	1.5	3,366	0.05%
2021/03/05	1	51.30	3	50.80	51.00	-2	3,222	-0.06%
2021/03/04	2	51.35	5	51.06	50.70	-3	3,212	-0.09%
2021/03/03	0	0.00	1	50.00	50.30	-1	3,138	-0.03%
2021/03/02	1	50.20	0	0.00	49.85	1	3,113	0.03%
2021/02/26	2	49.85	1	49.95	50.00	1	3,110	0.03%
2021/02/23	11	50.10	0	0.00	50.20	11	3,082	0.36%
2021/02/22	2	50.15	1	49.90	50.00	1	3,049	0.03%
2021/02/19	10	49.91	2.2	50.10	50.30	7.8	3,001	0.26%
2021/02/18	0	0.00	5	49.50	49.65	-5	2,976	-0.17%
2021/02/17	1	49.50	0	0.00	48.95	1	2,983	0.03%
2021/02/05	0	0.00	1	48.40	48.40	-1	2,987	-0.03%
2021/02/02	3	47.98	2	47.95	47.85	1	3,026	0.03%
2021/01/29	0	0.00	6	48.80	48.25	-6	2,976	-0.20%
2021/01/27	4	48.80	0	0.00	48.70	4	2,948	0.14%
2021/01/26	0	0.00	2	48.80	48.85	-2	2,939	-0.07%
2021/01/25	3	49.02	2	49.23	49.00	1	2,936	0.03%
2021/01/22	0	0.00	1	48.80	49.20	-1	2,927	-0.03%
2021/01/21	2	48.00	0	0.00	48.00	2	2,902	0.07%
2021/01/20	5	48.25	1	48.05	47.65	4	2,905	0.14%
2021/01/19	7	48.84	0	0.00	48.95	7	2,857	0.24%
2021/01/18	4.3	48.57	1	48.25	48.50	3.3	2,862	0.12%
2021/01/15	1	49.10	1.1	49.61	48.90	-0.1	2,830	0.00%
2021/01/14	2	49.95	0	0.00	49.85	2	2,829	0.07%
2021/01/13	1	50.20	0	0.00	50.10	1	2,822	0.04%
2021/01/12	3.2	50.26	0	0.00	50.00	3.2	2,803	0.12%
2021/01/11	2	50.65	0	0.00	51.00	2	2,781	0.07%
2021/01/08	2	49.80	0	0.00	50.10	2	2,724	0.07%
2021/01/07	5	49.84	0	0.00	50.00	5	2,684	0.19%
2021/01/06	1	50.40	2	49.50	49.65	-1	2,649	-0.04%
2021/01/05	10.2	50.10	0.3	50.20	50.20	9.9	2,609	0.38%
2021/01/04	4	51.33	1	51.40	51.00	3	2,554	0.12%
2020/12/31	0	0.00	4	50.38	50.80	-4	2,435	-0.16%
2020/12/30	2	50.00	2	49.95	49.95	0	2,412	0.00%
2020/12/29	5.3	49.97	3	49.95	50.30	2.3	2,400	0.10%
2020/12/28	5.6	50.46	15.8	50.42	51.00	-10.2	2,253	-0.45%
2020/12/25	0	0.00	1	48.35	48.10	-1	2,062	-0.05%
2020/12/24	1	46.80	1	46.75	46.80	0	1,951	0.00%
2020/12/21	2	46.33	0	0.00	46.60	2	2,000	0.10%
2020/12/15	1	46.10	0	0.00	45.70	1	1,990	0.05%
2020/12/14	0.5	46.79	2	46.50	46.30	-1.5	1,980	-0.08%
2020/12/11	2	46.83	0	0.00	46.90	2	1,961	0.10%
2020/12/10	0	0.00	4	47.48	47.50	-4	1,922	-0.21%
2020/12/08	1	46.05	0	0.00	46.05	1	1,854	0.05%
2020/12/04	4	46.20	0	0.00	46.40	4	1,866	0.21%
2020/12/03	0.2	46.45	0	0.00	46.25	0.2	1,864	0.01%
2020/12/01	0.3	46.65	0	0.00	46.60	0.3	1,919	0.01%
2020/11/30	0	0.00	3	47.50	46.35	-3	2,025	-0.15%
2020/11/27	0	0.00	1	47.00	47.00	-1	2,026	-0.05%
2020/11/24	1	46.65	0	0.00	46.45	1	2,277	0.04%
2020/11/19	0	0.00	1	46.65	46.40	-1	2,496	-0.04%
2020/11/18	1	46.70	1	46.90	46.75	0	2,515	0.00%
2020/11/17	9	46.88	3	46.63	46.80	6	2,550	0.24%
2020/11/16	2	46.70	0	0.00	46.65	2	2,617	0.08%
2020/11/12	2	46.30	0	0.00	46.15	2	2,659	0.08%
2020/11/10	0	0.00	1	46.00	45.90	-1	2,745	-0.04%
2020/10/29	0	0.00	3	45.50	45.45	-3	2,823	-0.11%
2020/10/27	0	0.00	2	45.45	45.45	-2	2,816	-0.07%
2020/10/22	2	45.05	0	0.00	45.25	2	2,835	0.07%
2020/10/21	2	45.35	0	0.00	45.50	2	2,807	0.07%
2020/10/20	0	0.00	1	45.25	45.25	-1	2,821	-0.04%
2020/10/19	0	0.00	0	45.25	45.25	0	2,816	0.00%
2020/10/16	0	0.00	4	44.88	44.75	-4	2,821	-0.14%
2020/10/14	0	0.00	1	44.80	44.90	-1	2,906	-0.03%
2020/10/13	2	44.45	0	0.00	44.60	2	2,944	0.07%
2020/10/12	1	44.90	1	44.90	44.90	0	3,011	0.00%
2020/10/05	0	0.00	1	42.60	42.95	-1	3,124	-0.03%
2020/09/30	0.1	42.40	0	0.00	42.25	0.1	3,130	0.00%
2020/09/29	1	42.25	0	0.00	42.10	1	3,136	0.03%
2020/09/25	0	0.00	3	41.97	42.10	-3	3,176	-0.09%
2020/09/23	2	42.90	0	0.00	42.85	2	3,154	0.06%
2020/09/22	1	43.55	0	0.00	43.50	1	3,153	0.03%
2020/09/21	0	0.00	14	44.01	43.90	-14	3,142	-0.45%
2020/09/17	5	43.90	0	0.00	43.90	5	3,130	0.16%
2020/09/16	1	43.30	1	43.70	43.55	0	3,117	0.00%
2020/09/15	4	43.76	0	0.00	43.60	4	3,118	0.13%
2020/09/14	2	43.75	0	0.00	43.80	2	3,143	0.06%
2020/09/11	2	43.20	0	0.00	43.00	2	3,168	0.06%
2020/09/10	2	43.30	0	0.00	43.70	2	3,175	0.06%
2020/09/09	5	43.90	0	0.00	43.55	5	3,182	0.16%
2020/09/08	1	44.05	2	44.03	44.20	-1	3,167	-0.03%
2020/09/07	3	43.33	1	43.65	43.50	2	3,171	0.06%
2020/09/04	5	43.25	1	43.60	43.60	4	3,183	0.13%
2020/09/03	2	43.73	0	0.00	43.50	2	3,162	0.06%
2020/09/02	10	44.45	1	44.50	44.50	9	3,078	0.29%
2020/09/01	19	44.94	0	0.00	44.45	19	3,094	0.61%
2020/08/31	6	45.07	0	0.00	45.25	6	3,068	0.20%
2020/08/28	1	46.35	0.1	46.55	46.45	0.9	2,979	0.03%
2020/08/27	1	49.00	21	49.19	48.95	-20	2,876	-0.70%
2020/08/26	2	48.93	3	49.00	48.90	-1	2,753	-0.04%
2020/08/25	0	0.00	5	48.95	48.90	-5	2,706	-0.18%
2020/08/24	0	0.00	3.1	48.80	48.75	-3.1	2,668	-0.12%
2020/08/21	0	0.00	3	49.03	48.85	-3	2,666	-0.11%
2020/08/20	2	47.95	1	49.00	47.90	1	2,639	0.04%
2020/08/19	3	49.62	5	49.43	49.60	-2	2,575	-0.08%
2020/08/18	4	49.15	3	49.03	48.95	1	2,562	0.04%
2020/08/17	0	0.00	2.2	48.28	48.90	-2.2	2,538	-0.09%
2020/08/14	1	47.20	1	47.10	47.15	0	2,482	0.00%
2020/08/13	0	0.00	2	46.78	46.85	-2	2,509	-0.08%
2020/08/11	2	46.30	3	46.80	46.25	-1	2,673	-0.04%
2020/08/10	0	0.00	3	46.73	47.00	-3	2,707	-0.11%
2020/08/07	3	45.85	0	0.00	45.65	3	2,721	0.11%
2020/08/06	3	45.85	0	0.00	45.85	3	2,725	0.11%
2020/08/05	2	45.85	0	0.00	46.00	2	2,781	0.07%
2020/08/04	1	46.45	1	46.45	46.25	0	2,825	0.00%
2020/08/03	0	0.00	1	46.25	46.35	-1	2,906	-0.03%
2020/07/30	1	46.05	3	46.07	46.25	-2	2,965	-0.07%
2020/07/29	2	45.50	1	45.90	45.30	1	3,030	0.03%
2020/07/28	1	45.60	4	45.36	45.10	-3	3,046	-0.10%
2020/07/24	2.5	45.74	6	45.73	45.90	-3.5	3,119	-0.11%
2020/07/23	1	46.40	0	0.00	46.45	1	3,140	0.03%
2020/07/22	2	46.25	0	0.00	46.15	2	3,153	0.06%
2020/07/21	2	46.95	1	47.15	46.90	1	3,180	0.03%
2020/07/20	2	46.98	11	46.60	47.45	-9	3,156	-0.29%
2020/07/17	3	46.27	0	0.00	46.20	3	3,124	0.10%
2020/07/16	11	46.72	3	46.97	47.10	8	3,093	0.26%
2020/07/15	10	46.10	14	46.83	47.00	-4	3,025	-0.13%
2020/07/14	2	45.35	12	45.33	45.15	-10	2,974	-0.34%
2020/07/13	0	0.00	2	44.53	44.95	-2	2,935	-0.07%
2020/07/10	2	44.00	7	43.91	43.70	-5	2,918	-0.17%
2020/07/09	0	0.00	1	44.20	44.05	-1	2,934	-0.03%
2020/07/08	0	0.00	2	44.00	44.10	-2	2,928	-0.07%
2020/07/07	0	0.00	1	43.90	43.80	-1	2,922	-0.03%
2020/07/06	10	43.55	10	43.70	43.60	0	2,909	0.00%
2020/07/03	5	43.50	15	43.45	43.45	-10	2,913	-0.34%
2020/07/02	1	43.40	0	0.00	43.60	1	2,911	0.03%
2020/07/01	0	0.00	5	43.05	42.95	-5	2,924	-0.17%
2020/06/30	0	0.00	1	42.75	42.65	-1	2,956	-0.03%
2020/06/29	0	0.00	1	42.75	42.60	-1	3,023	-0.03%
2020/06/19	0	0.00	1	43.50	43.10	-1	3,104	-0.03%
2020/06/18	2	43.93	1	43.95	43.80	1	3,094	0.03%
2020/06/16	1	42.80	0	0.00	43.10	1	3,075	0.03%
2020/06/15	1	43.10	0	0.00	42.70	1	3,137	0.03%
2020/06/12	8	41.33	3	42.20	42.25	5	3,153	0.16%
2020/06/11	0	0.00	1	42.60	42.55	-1	3,178	-0.03%
2020/06/10	2	43.53	0	0.00	43.55	2	3,176	0.06%
2020/06/09	0	0.00	1.1	43.50	43.55	-1.1	3,234	-0.03%
2020/06/08	5	43.57	3	43.70	43.80	2	3,261	0.06%
2020/06/05	1	44.00	0	0.00	44.20	1	3,235	0.03%
2020/06/04	3	44.07	5.1	44.11	44.15	-2.1	3,264	-0.06%
2020/06/03	8	43.96	7	43.80	44.10	1	3,333	0.03%
2020/06/02	2	44.00	0	0.00	43.80	2	3,321	0.06%
2020/06/01	2	43.70	0	0.00	43.70	2	3,322	0.06%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/27	0	0.00	6	44.20	44.15	-6	3,284	-0.18%
2020/05/26	3	44.40	0	0.00	44.20	3	3,277	0.09%
2020/05/25	0	0.00	1	44.15	44.25	-1	3,253	-0.03%
2020/05/22	6	43.20	0	0.00	43.20	6	3,224	0.19%
2020/05/21	0	0.00	11	44.14	44.00	-11	3,204	-0.34%
2020/05/20	9	44.27	31	44.47	43.85	-22	3,194	-0.69%
2020/05/19	2	44.00	35	44.42	44.80	-33	3,156	-1.05%
2020/05/18	2	43.80	12	43.56	43.90	-10	3,046	-0.33%
2020/05/15	0	0.00	63	42.76	42.80	-63	2,985	-2.11%
2020/05/14	1	41.90	1	42.70	41.90	0	2,929	0.00%
2020/05/13	6	42.29	2	42.15	42.35	4	2,883	0.14%
2020/05/12	2	41.95	0	0.00	42.15	2	2,867	0.07%
2020/05/08	2	42.90	7	43.05	43.35	-5	2,793	-0.18%
2020/05/07	0	0.00	2	42.20	42.25	-2	2,723	-0.07%
2020/05/06	2	41.78	0	0.00	41.50	2	2,732	0.07%
2020/05/05	4	41.95	17	41.78	41.95	-13	2,696	-0.48%
2020/05/04	7	40.97	5	40.86	40.85	2	2,635	0.08%
2020/04/30	0	0.00	2	41.50	41.45	-2	2,619	-0.08%
2020/04/29	6	41.25	6	41.50	41.45	0	2,599	0.00%
2020/04/28	1	40.15	5	40.40	40.70	-4	2,530	-0.16%
2020/04/27	0	0.00	2	39.80	39.90	-2	2,546	-0.08%
2020/04/24	2	39.80	7	39.88	39.80	-5	2,535	-0.20%
2020/04/23	1	39.35	3	39.35	39.30	-2	2,481	-0.08%
2020/04/22	4	38.34	0	0.00	38.55	4	2,464	0.16%
2020/04/21	3	39.52	4	38.86	38.65	-1	2,460	-0.04%
2020/04/20	0	0.00	6	39.40	39.45	-6	2,443	-0.25%
2020/04/17	12	39.55	0	0.00	38.80	12	2,439	0.49%
2020/04/15	3	39.00	0	0.00	39.70	3	2,387	0.13%
2020/04/14	0	0.00	5	38.15	38.45	-5	2,340	-0.21%
2020/04/13	4.5	37.71	0	0.00	37.65	4.5	2,344	0.19%
2020/04/10	1	37.60	3	37.65	37.80	-2	2,362	-0.08%
2020/04/08	3	37.25	0	0.00	37.15	3	2,434	0.12%
2020/04/06	1	37.05	7	36.92	37.05	-6	2,390	-0.25%
2020/04/01	2	36.83	3	37.43	36.95	-1	2,378	-0.04%
2020/03/31	3	37.23	3	37.70	36.95	0	2,330	0.00%
2020/03/30	4	36.76	0	0.00	36.50	4	2,283	0.18%
2020/03/27	0	0.00	3	35.22	35.10	-3	2,246	-0.13%
2020/03/26	10	34.90	1	35.05	34.90	9	2,248	0.40%
2020/03/24	1	34.10	0	0.00	33.85	1	2,419	0.04%
2020/03/23	5	33.49	0	0.00	33.30	5	2,595	0.19%
2020/03/20	6	33.93	5	33.99	34.20	1	2,633	0.04%
2020/03/19	4	32.99	0	0.00	32.00	4	2,620	0.15%
2020/03/18	2	34.93	0	0.00	34.70	2	2,586	0.08%
2020/03/17	0	0.00	1	35.00	35.25	-1	2,605	-0.04%
2020/03/16	42	36.00	0	0.00	35.80	42	2,565	1.64%
2020/03/13	1	35.00	2	35.50	36.00	-1	2,543	-0.04%
2020/03/12	45	37.61	2	37.35	37.40	43	2,469	1.74%
2020/03/10	45	37.83	5.6	37.80	38.40	39.4	2,442	1.61%
2020/03/09	9	39.05	0	0.00	38.65	9	2,495	0.36%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	5	39.95	0	0.00	40.00	5	2,515	0.20%
2020/02/25	3	40.30	0	0.00	40.45	3	2,544	0.12%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/20	1	41.35	0	0.00	41.30	1	2,548	0.04%
2020/02/18	0	0.00	4	41.83	41.45	-4	2,571	-0.16%
2020/02/17	1	41.05	0.3	40.95	40.95	0.8	2,580	0.03%
2020/02/14	5	40.85	28	40.73	40.75	-23	2,690	-0.85%
2020/02/13	12	40.63	10	40.80	40.70	2	2,730	0.07%
2020/02/12	1	40.25	2	40.38	40.65	-1	2,743	-0.04%
2020/02/11	1	40.35	0	0.00	40.50	1	2,743	0.04%
2020/02/10	6	40.27	3.2	40.29	40.25	2.8	2,754	0.10%
2020/02/07	18	40.93	0.4	40.70	40.50	17.6	2,744	0.64%
2020/02/06	10	41.08	10	41.35	41.30	0	2,719	0.00%
2020/02/05	0	0.00	10	41.00	41.05	-10	2,718	-0.37%
2020/02/04	1	41.10	1	41.05	41.05	0	2,714	0.00%
2020/02/03	0.1	41.15	3	40.70	41.05	-2.9	2,723	-0.11%
2020/01/31	1	40.65	13	40.76	41.30	-12	2,692	-0.45%
2020/01/30	7	40.13	0	0.00	40.40	7	2,679	0.26%
2020/01/20	1	42.70	1	42.80	42.60	0	2,620	0.00%
2020/01/14	1	43.05	0	0.00	43.05	1	2,686	0.04%
2020/01/10	4	42.95	0	0.00	43.00	4	2,740	0.15%
2020/01/09	3	42.50	0	0.00	42.95	3	2,742	0.11%
2020/01/07	1	42.60	1	42.95	43.00	0	2,744	0.00%
2020/01/03	7	42.49	2	42.45	42.45	5	2,692	0.19%
2020/01/02	3	43.33	0	0.00	43.20	3	2,630	0.11%
2019/12/31	0	0.00	6	43.95	43.65	-6	2,596	-0.23%
2019/12/27	1	43.90	0	0.00	43.90	1	2,578	0.04%
2019/12/26	2	44.10	1	44.10	44.15	1	2,568	0.04%
2019/12/25	4	44.60	0	0.00	44.25	4	2,571	0.16%
2019/12/24	20	44.40	8	44.48	44.40	12	2,563	0.47%
2019/12/23	8	44.24	2	44.25	44.15	6	2,553	0.24%
2019/12/19	5	44.90	23	45.01	44.80	-18	2,487	-0.72%
2019/12/18	28	43.06	15	43.75	43.70	13	2,326	0.56%
2019/12/17	1	42.00	0.6	42.00	42.15	0.4	2,132	0.02%
2019/12/16	1	40.95	6	41.54	41.45	-5	2,083	-0.24%
2019/12/13	3	42.20	40	41.56	41.30	-37	2,090	-1.77%
2019/12/12	2	41.98	4	41.95	41.95	-2	2,069	-0.10%
2019/12/11	0	0.00	11	41.02	41.40	-11	2,037	-0.54%
2019/12/10	1	41.25	3	41.20	41.10	-2	2,034	-0.10%
2019/12/09	1	41.50	1	41.50	41.50	0	2,024	0.00%
2019/12/06	2	41.75	1	41.50	41.60	1	2,019	0.05%
2019/12/05	3	41.62	0	0.00	41.55	3	2,010	0.15%
2019/12/04	27	41.55	9	41.37	41.45	18	1,983	0.91%
2019/12/03	14	40.62	3	40.62	40.65	11	1,891	0.58%
2019/12/02	12	40.07	11	40.01	40.10	1	1,845	0.05%
2019/11/29	1	39.80	0	0.00	39.60	1	1,822	0.05%
2019/11/27	0	0.00	2	39.50	39.80	-2	1,820	-0.11%
2019/11/26	0	0.00	3	39.45	39.40	-3	1,816	-0.17%
2019/11/25	0	0.00	36	39.48	39.40	-36	1,821	-1.98%
2019/11/22	6	39.64	1	39.70	39.45	5	1,842	0.27%
2019/11/21	0.5	40.00	0	0.00	40.00	0.5	1,832	0.03%
2019/11/20	6	40.43	7	40.35	40.25	-1	1,836	-0.05%
2019/11/19	19.5	40.39	5	40.44	40.35	14.5	1,851	0.78%
2019/11/18	5	39.74	6	39.64	40.00	-1	1,839	-0.05%
2019/11/15	11	39.76	46	39.78	39.70	-35	1,812	-1.93%
2019/11/14	9	39.86	9	39.85	39.90	0	1,845	0.00%
2019/11/13	52	39.77	13	39.66	39.75	39	1,837	2.12%
2019/11/12	2	38.75	11	38.80	38.80	-9	1,731	-0.52%
2019/11/08	6	38.40	0	0.00	38.30	6	1,731	0.35%
2019/11/07	17	38.15	42	38.15	38.20	-25	1,733	-1.44%
2019/11/05	1	37.80	0	0.00	37.65	1	1,734	0.06%
2019/11/04	11	37.75	0	0.00	37.90	11	1,763	0.62%
2019/10/31	4	37.73	5	37.84	37.70	-1	1,827	-0.05%
2019/10/29	11	37.82	0	0.00	37.60	11	1,862	0.59%
2019/10/28	17	38.03	0	0.00	38.00	17	1,869	0.91%
2019/10/25	1	38.10	49	38.28	38.20	-48	1,897	-2.53%
2019/10/24	3	37.40	0	0.00	37.50	3	1,849	0.16%
2019/10/23	5	37.45	0	0.00	37.35	5	1,850	0.27%
2019/10/22	12	37.72	3	38.10	37.75	9	1,842	0.49%
2019/10/21	19	37.85	2	37.90	38.00	17	1,830	0.93%
2019/10/18	6	37.20	0	0.00	37.85	6	1,804	0.33%
2019/10/17	0	0.00	0.1	37.50	37.35	-0.1	1,750	-0.01%
2019/10/16	15	37.53	0	0.00	37.60	15	1,739	0.86%
2019/10/09	6	36.84	0	0.00	36.80	6	1,713	0.35%
2019/10/04	6	37.15	0	0.00	37.15	6	1,690	0.35%
2019/10/02	1	37.75	0	0.00	37.40	1	1,696	0.06%
2019/10/01	5	37.55	0	0.00	37.60	5	1,692	0.30%
2019/09/27	6	37.85	0	0.00	37.70	6	1,688	0.36%
2019/09/26	1	38.00	0	0.00	38.15	1	1,682	0.06%
2019/09/25	3	38.00	0	0.00	38.20	3	1,692	0.18%
2019/09/24	5	38.05	0	0.00	38.00	5	1,737	0.29%
2019/09/20	6	38.65	0	0.00	38.50	6	1,798	0.33%
2019/09/19	2	39.10	2	38.90	38.95	0	1,867	0.00%
2019/09/17	3	38.35	0	0.00	38.30	3	2,070	0.14%
2019/09/16	0	0.00	4	37.78	38.30	-4	2,065	-0.19%
2019/09/05	1	38.60	1	38.35	37.90	0	2,077	0.00%
2019/09/04	3	38.35	3	38.15	38.25	0	2,077	0.00%
2019/09/02	1.1	37.45	0	0.00	37.35	1.1	2,114	0.05%
2019/08/28	3	36.87	0	0.00	36.80	3	2,160	0.14%
2019/08/27	3	36.83	0	0.00	36.95	3	2,170	0.14%
2019/08/26	1	39.35	0	0.00	39.55	1	2,175	0.05%
2019/08/22	0	0.00	1	38.95	39.20	-1	2,172	-0.05%
2019/08/19	3	38.92	1	39.25	38.80	2	2,281	0.09%
2019/08/16	1	39.35	0	0.00	39.35	1	2,257	0.04%
2019/08/07	1	41.90	1	41.65	41.00	0	2,521	0.00%
2019/08/06	0	0.00	3	40.82	41.15	-3	2,497	-0.12%
2019/08/05	3	41.60	3	41.13	40.75	0	2,518	0.00%
2019/08/02	0	0.00	2	40.60	40.80	-2	2,453	-0.08%
2019/07/30	0	0.00	5	40.30	40.45	-5	2,435	-0.21%
2019/07/29	2	40.50	4	40.48	40.70	-2	2,425	-0.08%
2019/07/25	0	0.00	6	39.95	39.90	-6	2,397	-0.25%
2019/07/24	1	39.75	0	0.00	39.65	1	2,391	0.04%
2019/07/22	2	39.60	0	0.00	39.70	2	2,394	0.08%
2019/07/19	4	39.63	0.7	39.50	39.60	3.3	2,412	0.14%
2019/07/16	0	0.00	5	39.31	39.30	-5	2,459	-0.20%
2019/07/15	0	0.00	1	39.55	39.60	-1	2,441	-0.04%
2019/07/09	2	39.70	0	0.00	39.65	2	2,444	0.08%
2019/07/03	2	39.50	0	0.00	39.40	2	2,439	0.08%
2019/07/02	1	39.40	0	0.00	39.35	1	2,436	0.04%
2019/07/01	1	39.40	0	0.00	39.15	1	2,421	0.04%
2019/06/28	1	39.80	0	0.00	39.95	1	2,373	0.04%
2019/06/27	11	40.45	12	40.16	40.45	-1	2,339	-0.04%
2019/06/26	12.3	40.89	11	40.88	40.45	1.3	2,315	0.06%
2019/06/25	8	41.18	23	40.96	40.80	-15	2,236	-0.67%
2019/06/21	0	0.00	1	38.80	38.65	-1	1,991	-0.05%
2019/06/20	0	0.00	2	38.80	38.90	-2	1,976	-0.10%
2019/06/05	1	38.85	1	38.90	39.05	0	1,901	0.00%
2019/06/04	1	39.10	0	0.00	39.05	1	1,879	0.05%
2019/05/31	1	38.50	1	38.60	38.55	0	1,814	0.00%
2019/05/29	0	0.00	3	39.10	39.20	-3	1,754	-0.17%
2019/05/28	1	39.45	3	38.93	38.80	-2	1,713	-0.12%
2019/05/27	0	0.00	10	39.10	39.00	-10	1,660	-0.60%
2019/05/24	0	0.00	1	38.20	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	2.1	38.05	38.00	-2.1	1,559	-0.13%
2019/05/22	1	37.95	4	37.98	38.00	-3	1,540	-0.19%
2019/05/21	4	38.43	1	37.90	38.30	3	1,506	0.20%
2019/05/20	33	38.00	32	38.06	38.15	1	1,428	0.07%
2019/05/17	2	37.25	11	36.75	37.50	-9	1,319	-0.68%
2019/05/14	11	36.34	0	0.00	36.45	11	1,185	0.93%
2019/05/13	31	36.37	24	36.45	36.45	7	1,166	0.60%
2019/05/10	0	0.00	1	35.65	35.45	-1	1,105	-0.09%
2019/05/09	0	0.00	5	35.45	35.40	-5	1,103	-0.45%
2019/05/08	2	35.95	1	35.70	35.95	1	1,091	0.09%
2019/05/07	1	35.65	7	35.30	35.70	-6	1,071	-0.56%
2019/05/02	0	0.00	3	35.17	35.25	-3	1,060	-0.28%
2019/04/30	2	35.18	0	0.00	35.10	2	1,064	0.19%
2019/04/29	1	35.20	0	0.00	35.40	1	1,059	0.09%
2019/04/26	2	35.20	2	35.15	35.10	0	1,060	0.00%
2019/04/24	0	0.00	4	35.84	36.00	-4	1,046	-0.38%
2019/04/23	5	36.05	0	0.00	36.05	5	1,046	0.48%
2019/04/22	1	35.95	3	35.78	35.90	-2	1,047	-0.19%
2019/04/15	1	35.30	0	0.00	35.20	1	1,195	0.08%
2019/04/11	1	35.45	2	35.50	35.35	-1	1,316	-0.08%
2019/04/01	1	35.25	0	0.00	35.20	1	1,424	0.07%
2019/03/29	1	35.25	0.3	35.30	35.30	0.7	1,478	0.05%
2019/03/21	10	35.00	3	35.05	34.95	7	1,669	0.42%
2019/03/18	0	0.00	1	35.30	35.30	-1	1,677	-0.06%
2019/03/14	0	0.00	3	34.88	34.90	-3	1,647	-0.18%
2019/03/12	3	34.15	4	34.13	34.05	-1	1,612	-0.06%
2019/03/08	0	34.75	0	0.00	34.70	0	1,593	0.00%
2019/02/26	0	0.00	1	34.80	34.70	-1	1,603	-0.06%
2019/02/25	0	0.00	1	34.85	34.85	-1	1,597	-0.06%
2019/02/22	2	34.88	15	35.00	35.00	-13	1,593	-0.82%
2019/02/21	0	0.00	2	34.95	34.90	-2	1,584	-0.13%
2019/02/20	2	34.75	0	0.00	35.05	2	1,580	0.13%
2019/02/15	0	0.00	1	34.45	34.40	-1	1,538	-0.06%
2019/02/12	0	0.00	2	34.70	34.75	-2	1,540	-0.13%
2019/01/24	5	34.44	0	0.00	34.30	5	1,526	0.33%
2019/01/23	0	0.00	2	34.45	34.50	-2	1,532	-0.13%
2019/01/22	1	34.60	0	0.00	34.50	1	1,539	0.06%
2019/01/21	0	0.00	1	34.65	34.80	-1	1,548	-0.06%
2019/01/16	0	0.00	1	34.95	34.90	-1	1,614	-0.06%
2019/01/14	0	0.00	3	34.30	34.80	-3	1,612	-0.19%
2019/01/10	12	35.78	1	35.30	35.25	11	1,628	0.68%
2019/01/09	5	35.18	0	0.00	35.20	5	1,576	0.32%
2019/01/08	3	34.82	0	0.00	34.75	3	1,542	0.19%
2019/01/07	4	35.04	4	35.10	35.20	0	1,527	0.00%
2019/01/04	5	34.76	5	34.80	34.80	0	1,486	0.00%
2018/12/27	1	33.65	0	0.00	33.45	1	1,370	0.07%
2018/12/26	1	34.20	1	33.75	33.40	0	1,365	0.00%
2018/12/25	5	34.18	0	0.00	33.90	5	1,349	0.37%
2018/12/24	4	34.60	1	34.65	34.40	3	1,326	0.23%
2018/12/22	4	34.25	24	34.32	34.30	-20	1,280	-1.56%
2018/12/20	21	32.75	3	32.90	33.00	18	1,223	1.47%
2018/12/19	4	32.51	0	0.00	32.75	4	1,215	0.33%
2018/12/18	0	0.00	9	33.58	32.80	-9	1,208	-0.74%
2018/12/17	2	34.60	1.1	34.62	34.35	0.9	1,179	0.07%
2018/12/14	5	34.28	0	0.00	33.95	5	1,123	0.45%
2018/12/06	1	31.90	0	0.00	32.15	1	1,134	0.09%
2018/12/03	0	0.00	1	33.00	32.90	-1	1,170	-0.09%
2018/11/30	1	32.50	0	0.00	32.35	1	1,184	0.08%
2018/11/28	0	0.00	0.1	32.35	32.35	-0.1	1,349	-0.01%
2018/11/20	0	0.00	2	31.73	31.70	-2	1,605	-0.12%
2018/11/19	1	31.90	0	0.00	32.05	1	1,615	0.06%
2018/11/16	4	31.33	2	31.48	31.45	2	1,621	0.12%
2018/11/14	1	30.45	0	0.00	30.50	1	1,653	0.06%
2018/11/13	0	0.00	1	30.40	30.50	-1	1,664	-0.06%
2018/11/01	0	0.00	2	30.65	30.60	-2	1,823	-0.11%
2018/10/31	0	0.00	1	29.90	30.10	-1	1,837	-0.05%
2018/10/30	0	0.00	1	28.90	29.15	-1	1,878	-0.05%
2018/10/26	2.6	30.16	0	0.00	30.25	2.6	1,872	0.14%
2018/10/25	0	0.00	2	30.28	30.10	-2	1,837	-0.11%
2018/10/24	2	31.05	0	0.00	31.20	2	1,822	0.11%
2018/10/19	1	31.50	0	0.00	31.40	1	1,810	0.06%
2018/10/15	1	33.15	0	0.00	33.40	1	1,765	0.06%
2018/10/12	2	34.15	2	32.70	34.15	0	1,755	0.00%
2018/10/11	2	34.75	3	34.95	34.00	-1	1,759	-0.06%
2018/10/09	1	36.00	0.1	36.60	36.25	0.9	1,730	0.05%
2018/10/05	5	36.31	0	0.00	36.30	5	1,738	0.29%
2018/10/04	1	36.90	0	0.00	36.90	1	1,728	0.06%
2018/09/25	2	37.35	31	37.49	37.15	-29	1,786	-1.62%
2018/09/21	1	38.00	0.1	37.90	37.80	0.9	1,783	0.05%
2018/09/17	1	36.60	0	0.00	36.50	1	1,815	0.06%
2018/09/14	1	36.90	0	0.00	37.00	1	1,840	0.05%
2018/09/13	1	36.30	0	0.00	36.70	1	1,876	0.05%
2018/09/12	30	35.87	0	0.00	35.95	30	1,940	1.55%
2018/09/10	1	36.20	0	0.00	35.35	1	1,938	0.05%
2018/09/06	5	36.88	0	0.00	36.70	5	1,927	0.26%
2018/09/05	4	37.04	1	37.20	37.00	3	1,907	0.16%
2018/09/04	5	41.22	0	0.00	41.40	5	1,829	0.27%
2018/09/03	9	41.75	9	41.84	41.75	0	1,758	0.00%
2018/08/31	0	0.00	1	41.85	41.80	-1	1,700	-0.06%
2018/08/30	2	41.45	7	41.46	41.60	-5	1,672	-0.30%
2018/08/28	5	40.54	0	0.00	40.70	5	1,605	0.31%
2018/08/22	2	39.35	0	0.00	39.35	2	1,614	0.12%
2018/08/21	1	38.90	0	0.00	38.85	1	1,611	0.06%
2018/08/20	0	0.00	0.1	39.20	39.10	-0.1	1,602	0.00%
2018/08/16	1	39.00	0	0.00	39.45	1	1,631	0.06%
2018/08/15	0	0.00	1	39.20	39.25	-1	1,645	-0.06%
2018/08/14	1	39.55	0	0.00	39.70	1	1,651	0.06%
2018/08/13	2	39.73	2	39.65	39.75	0	1,674	0.00%
2018/08/07	3	41.20	0	0.00	41.20	3	1,902	0.16%
2018/08/03	0	0.00	1	40.15	40.15	-1	1,853	-0.05%
2018/08/01	10	39.65	0	0.00	39.80	10	1,844	0.54%
2018/07/27	1.1	40.20	0	0.00	40.20	1.1	1,867	0.06%
2018/07/26	2	40.50	0	0.00	40.50	2	1,883	0.11%
2018/07/25	1	40.00	0	0.00	39.95	1	1,919	0.05%
2018/07/10	1	39.70	0	0.00	39.60	1	2,325	0.04%
2018/07/03	0.1	39.85	0	0.00	39.85	0.1	2,319	0.00%
2018/07/02	0	0.00	1	40.70	40.45	-1	2,306	-0.04%
2018/06/29	0	0.00	1	40.50	40.75	-1	2,297	-0.04%
2018/06/28	0	0.00	1	40.60	40.15	-1	2,269	-0.04%
2018/06/27	1	40.35	0	0.00	40.20	1	2,286	0.04%
2018/06/21	1	40.65	3	41.37	42.00	-2	2,167	-0.09%
2018/06/20	1	39.40	0	0.00	39.60	1	2,110	0.05%
2018/05/31	1	38.65	0	0.00	38.75	1	2,384	0.04%
2018/05/29	0	0.00	3	39.20	39.00	-3	2,619	-0.11%
2018/05/28	11	39.40	0	0.00	39.40	11	2,694	0.41%
2018/05/22	1	39.50	0	0.00	39.35	1	2,679	0.04%
2018/05/21	3	39.83	1	39.75	39.80	2	2,652	0.08%
2018/05/18	1	40.50	0	0.00	40.35	1	2,614	0.04%
2018/05/17	1	41.05	2	41.18	41.20	-1	2,559	-0.04%
2018/05/16	5	41.01	5	41.33	41.50	0	2,514	0.00%
2018/05/15	5	39.45	1	39.55	39.95	4	2,406	0.17%
2018/05/07	0	0.00	2	37.55	37.80	-2	2,275	-0.09%
2018/05/03	1	36.85	1	37.10	37.10	0	2,224	0.00%
2018/04/30	0	0.00	2	38.25	38.35	-2	2,161	-0.09%
2018/04/27	0	0.00	2	37.30	37.25	-2	2,072	-0.10%
2018/04/25	5	36.00	1	35.70	36.30	4	1,975	0.20%
2018/04/24	0	0.00	2	35.53	35.75	-2	1,931	-0.10%
2018/04/23	2	35.68	1	35.80	35.75	1	1,954	0.05%
2018/04/18	1	34.20	1	34.00	34.00	0	1,863	0.00%
2018/04/17	1	34.80	0	0.00	34.85	1	1,845	0.05%
2018/04/13	0	0.00	1	34.95	34.85	-1	1,856	-0.05%
2018/04/12	1	34.75	2	35.00	34.95	-1	1,886	-0.05%
2018/04/11	2	34.70	0	0.00	34.80	2	1,886	0.11%
2018/04/09	0	0.00	1	35.00	35.05	-1	1,867	-0.05%
2018/03/31	1	34.65	0	0.00	34.55	1	1,927	0.05%
2018/03/30	3	35.18	0	0.00	34.30	3	1,938	0.15%
2018/03/29	1	34.60	0	0.00	34.55	1	1,922	0.05%
2018/03/27	0	0.00	0.1	34.85	34.85	-0.1	1,934	-0.01%
2018/03/26	1	34.50	0	0.00	34.40	1	1,934	0.05%
2018/03/22	0	0.00	1	35.10	35.00	-1	1,915	-0.05%
2018/03/21	0	0.00	4	35.45	35.45	-4	1,910	-0.21%
2018/03/19	0	0.00	15	35.95	35.60	-15	1,906	-0.79%
2018/03/16	5	35.50	0	0.00	35.45	5	1,897	0.26%
2018/03/14	3	35.25	0	0.00	35.30	3	1,872	0.16%
2018/03/13	5	35.20	1	35.25	35.40	4	1,873	0.21%
2018/03/12	5	35.80	2	35.65	35.55	3	1,831	0.16%
2018/03/09	5	35.80	0	0.00	36.00	5	1,801	0.28%
2018/03/07	1	35.60	5	36.24	35.65	-4	1,714	-0.23%
2018/03/06	2	35.50	0	0.00	35.50	2	1,661	0.12%
2018/03/02	0	0.00	1	35.90	35.90	-1	1,565	-0.06%
2018/03/01	2	34.90	0	0.00	34.95	2	1,357	0.15%
2018/02/26	0	0.00	2	33.90	34.30	-2	1,256	-0.16%
2018/02/22	2	32.70	0	0.00	32.80	2	1,248	0.16%
2018/02/07	0	0.00	0.3	32.20	32.20	-0.3	1,259	-0.02%
2018/02/02	0	0.00	3	33.77	33.70	-3	1,234	-0.24%
2018/01/30	0	0.00	3	34.28	34.20	-3	1,364	-0.22%
2018/01/29	0	0.00	1	34.40	34.30	-1	1,372	-0.07%
2018/01/24	0	0.00	2	34.50	34.35	-2	1,415	-0.14%
2018/01/18	3	34.70	0	0.00	34.50	3	1,583	0.19%
2018/01/17	0	0.00	3	34.50	34.65	-3	1,570	-0.19%
2018/01/11	3	34.10	0	0.00	34.20	3	1,626	0.18%
2018/01/09	0	0.00	1	34.20	34.05	-1	1,658	-0.06%