黑松 (1234)-玉山-雙和券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.60
漲跌
▲0.20
漲幅
+0.47%
成交量
119張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	42.65	42.45	-1	186	-0.54%
2024/05/20	0	0.00	2	43.25	43.30	-2	184	-1.08%
2024/05/16	0	0.00	2	43.60	43.45	-2	184	-1.08%
2024/05/13	0	42.90	0	0.00	43.05	0	185	0.00%
2024/05/08	2	42.85	0	0.00	43.00	2	182	1.10%
2024/05/07	4	42.95	1	43.05	42.85	3	180	1.66%
2024/05/06	0	0.00	2	43.05	43.10	-2	178	-1.12%
2024/04/17	0	0.00	0.1	41.20	41.15	-0.1	169	-0.03%
2024/04/15	0	0.00	2	41.58	41.60	-2	164	-1.22%
2024/04/12	0	0.00	2	41.55	41.65	-2	162	-1.23%
2024/04/11	2	41.65	1	41.60	41.50	1	162	0.62%
2024/04/10	0	0.00	1	41.85	41.90	-1	160	-0.62%
2024/03/29	1	41.00	0	0.00	41.20	1	158	0.63%
2024/03/26	3	40.95	0	0.00	40.95	3	157	1.90%
2024/03/22	0	0.00	0	40.80	40.80	0	164	0.00%
2024/03/20	0	40.70	0	0.00	40.65	0	162	0.02%
2024/03/14	0	0.00	1	41.10	41.20	-1	152	-0.66%
2024/03/04	3	40.15	0	0.00	40.15	3	135	2.22%
2024/02/23	0.2	40.20	0	0.00	40.05	0.2	136	0.11%
2024/01/24	0.1	39.90	1	39.80	39.75	-0.9	140	-0.64%
2024/01/17	0	0.00	3	39.80	39.30	-3	139	-2.14%
2024/01/04	0	0.00	2	40.45	40.55	-2	136	-1.46%
2023/12/29	0	0.00	1	40.30	40.50	-1	134	-0.74%
2023/12/25	0	40.10	0	0.00	40.10	0	131	0.02%
2023/12/22	0	0.00	4	40.10	40.10	-4	131	-3.03%
2023/12/19	0	0.00	2	40.50	40.50	-2	129	-1.54%
2023/12/11	0	0.00	1	39.35	39.45	-1	126	-0.79%
2023/11/27	0	0.00	0.1	39.10	39.05	-0.1	130	-0.08%
2023/11/16	0.1	39.00	3	38.95	38.95	-2.9	139	-2.05%
2023/11/01	2	38.30	0	0.00	38.25	2	192	1.04%
2023/10/26	0	0.00	1	38.25	38.25	-1	201	-0.50%
2023/10/20	2	38.23	0	0.00	38.35	2	211	0.95%
2023/10/12	0	0.00	1	38.50	38.50	-1	231	-0.43%
2023/10/05	1	38.40	0	0.00	38.50	1	238	0.42%
2023/10/02	1	38.50	1	38.30	38.35	0	266	0.00%
2023/09/19	0.1	38.60	0	0.00	38.40	0.1	363	0.03%
2023/09/18	0.2	38.60	0	0.00	38.55	0.2	377	0.04%
2023/09/14	1	38.65	0	0.00	38.65	1	403	0.25%
2023/09/12	1	38.40	0	0.00	38.60	1	409	0.24%
2023/08/29	0	0.00	2	38.50	38.50	-2	465	-0.43%
2023/08/28	2	38.55	0	0.00	38.45	2	467	0.43%
2023/08/25	0	0.00	1	38.50	38.65	-1	466	-0.21%
2023/08/24	1	38.00	0	0.00	37.90	1	457	0.22%
2023/08/23	1	37.80	0	0.00	37.85	1	459	0.22%
2023/08/22	1	38.00	1	37.70	37.70	0	462	0.00%
2023/08/21	0.1	38.55	0	0.00	38.25	0.1	457	0.01%
2023/08/17	1	38.45	0	0.00	38.80	1	458	0.22%
2023/08/15	0.1	38.65	0	0.00	38.70	0.1	459	0.01%
2023/08/14	2	38.90	0	0.00	38.60	2	454	0.44%
2023/08/08	0	39.10	0	0.00	39.00	0	452	0.01%
2023/08/07	1	39.80	0	0.00	39.65	1	443	0.23%
2023/07/10	1	39.30	0	0.00	39.65	1	432	0.23%
2023/07/05	0	0.00	5	40.90	40.85	-5	415	-1.20%
2023/06/30	12	41.58	14	41.78	41.25	-2	398	-0.50%
2023/06/20	0	0.00	3	40.38	40.65	-3	306	-0.98%
2023/06/09	0	0.00	2	39.05	38.85	-2	275	-0.72%
2023/06/07	0	0.00	1	38.10	38.15	-1	266	-0.38%
2023/06/06	0	0.00	2	37.75	37.75	-2	262	-0.76%
2023/06/02	0	0.00	1	37.60	37.70	-1	266	-0.38%
2023/06/01	1.1	37.45	0	0.00	37.45	1.1	268	0.39%
2023/05/26	0	37.40	0	0.00	37.15	0	290	0.01%
2023/05/25	0	37.50	0	0.00	37.50	0	289	0.00%
2023/05/23	0.1	37.65	0	0.00	37.65	0.1	293	0.04%
2023/05/19	0	37.70	0	0.00	37.75	0	299	0.01%
2023/05/15	0	0.00	1	36.90	36.95	-1	314	-0.32%
2023/05/12	0	36.80	0	0.00	36.75	0	317	0.00%
2023/05/11	0	36.80	0	0.00	36.80	0	314	0.00%
2023/05/03	0	36.30	0	0.00	36.30	0	310	0.00%
2023/05/02	0	0.00	0	36.51	36.40	0	315	0.00%
2023/04/24	0.5	36.70	0	0.00	36.15	0.5	338	0.15%
2023/04/21	1	35.90	0	0.00	35.90	1	343	0.29%
2023/04/20	0	36.00	0	0.00	36.05	0	345	0.00%
2023/04/14	0	36.20	0	0.00	36.20	0	357	0.01%
2023/03/30	0	0.00	2	35.75	35.75	-2	359	-0.56%
2023/03/29	0	0.00	1	35.75	35.80	-1	356	-0.28%
2023/03/28	0	0.00	1	36.00	35.90	-1	358	-0.28%
2023/03/24	1	35.90	0	0.00	36.05	1	375	0.27%
2023/03/22	1.4	35.66	0	0.00	35.65	1.4	373	0.38%
2023/03/21	0.6	35.60	0	0.00	35.60	0.6	373	0.16%
2023/03/06	0	35.55	0	0.00	35.40	0	372	0.00%
2023/03/01	2	35.23	0	0.00	35.10	2	360	0.55%
2023/02/24	1	34.80	0	0.00	34.95	1	355	0.28%
2023/02/22	1	34.25	0	0.00	34.60	1	351	0.28%
2023/02/14	1	34.45	0	0.00	34.40	1	333	0.30%
2023/02/13	1	34.10	0	0.00	34.05	1	323	0.31%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/30	1	33.10	0	0.00	33.10	1	268	0.37%
2023/01/05	2.1	32.56	0	0.00	32.60	2.1	214	0.96%
2023/01/04	0.1	32.75	0	0.00	32.75	0.1	209	0.02%
2022/12/29	0	0.00	1	32.50	32.55	-1	191	-0.52%
2022/12/28	2	32.60	0	0.00	32.60	2	189	1.06%
2022/12/20	2	32.75	0	0.00	32.75	2	180	1.11%
2022/12/14	0	0.00	50	33.00	33.00	-50	157	-31.65%
2022/12/13	2	32.90	17	32.91	32.90	-15	155	-9.65%
2022/12/01	2	32.90	0	0.00	32.95	2	142	1.40%
2022/10/18	0	32.80	0	0.00	33.00	0	120	0.03%
2022/09/26	0	33.20	0	0.00	33.20	0	134	0.02%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/16	0	33.60	0	0.00	33.55	0	129	0.03%
2022/09/06	0	0.00	1	33.50	33.50	-1	118	-0.84%
2022/09/05	2	33.50	0	0.00	33.60	2	119	1.67%
2022/09/02	1.1	33.71	0	0.00	33.80	1.1	120	0.92%
2022/08/24	1	33.60	0	0.00	33.60	1	108	0.92%
2022/08/22	2	33.70	0	0.00	33.85	2	105	1.90%
2022/08/19	2	33.75	0	0.00	33.85	2	102	1.94%
2022/08/18	0.1	33.65	0	0.00	33.85	0.1	102	0.05%
2022/08/11	2	33.75	0	0.00	33.75	2	100	1.99%
2022/08/10	0.3	33.75	8	33.75	33.80	-7.8	99	-7.76%
2022/08/08	13	33.65	0	0.00	33.65	13	100	12.91%
2022/07/27	0	0.00	8	33.75	33.65	-8	122	-6.55%
2022/07/22	57	33.37	0	0.00	33.45	57	121	46.95%
2022/07/18	2	34.40	0	0.00	34.40	2	113	1.76%
2022/07/13	3	34.25	0	0.00	34.70	3	120	2.50%
2022/07/12	0	0.00	15	34.09	34.10	-15	127	-11.80%
2022/07/06	0	34.20	0	0.00	34.10	0	143	0.03%
2022/06/22	0	34.60	0	34.60	34.60	0	147	0.00%
2022/06/17	0	34.40	0	0.00	34.75	0	150	0.00%
2022/06/14	0.1	34.50	0	0.00	34.40	0.1	152	0.09%
2022/05/12	0	33.95	0	0.00	33.95	0	175	0.02%
2022/04/28	0	0.00	1	35.60	35.40	-1	159	-0.63%
2022/04/25	0	0.00	1	35.40	35.40	-1	169	-0.59%
2022/04/22	1	35.90	0	0.00	35.80	1	167	0.60%
2022/04/15	0	0.00	1	36.50	36.45	-1	151	-0.66%
2022/04/12	0	0.00	7.3	35.50	35.50	-7.3	132	-5.52%
2022/04/08	0.1	35.25	0.2	35.65	35.50	-0.1	133	-0.10%
2022/04/01	4	35.40	0	0.00	35.45	4	133	2.99%
2022/03/23	2	35.35	0	0.00	35.40	2	131	1.53%
2022/03/14	8	35.10	0	0.00	35.25	8	125	6.38%
2022/03/10	5	35.05	0	0.00	35.05	5	123	4.05%
2022/03/07	3	35.25	0	0.00	35.10	3	121	2.47%
2022/03/03	0.1	35.40	0	0.00	35.40	0.1	117	0.06%
2022/02/25	0	0.00	1	35.35	35.35	-1	117	-0.85%
2022/02/24	1	35.50	0	0.00	35.45	1	115	0.87%
2022/02/22	0.1	35.75	0	0.00	35.70	0.1	113	0.05%
2022/02/21	1	35.75	0	0.00	35.85	1	113	0.88%
2022/02/08	2	35.75	0	35.80	35.90	2	107	1.83%
2022/02/07	0.1	35.45	0	0.00	35.80	0.1	108	0.09%
2022/01/18	2	36.10	0	0.00	36.10	2	112	1.77%
2022/01/13	0	35.60	0	0.00	35.65	0	101	0.02%
2022/01/07	0	0.00	1	35.80	35.65	-1	103	-0.96%
2022/01/03	0	0.00	1	35.70	35.80	-1	105	-0.95%
2021/12/29	0	0.00	1	35.55	35.70	-1	103	-0.96%
2021/12/28	0.3	35.40	0	0.00	35.45	0.3	103	0.29%
2021/12/20	0	0.00	3	35.10	35.00	-3	107	-2.79%
2021/12/17	0.1	34.95	0	0.00	35.00	0.1	108	0.12%
2021/12/14	0	0.00	0	34.90	34.85	0	112	0.00%
2021/12/07	0	0.00	0	34.85	34.85	0	112	0.00%
2021/12/03	0	0.00	2	35.30	35.30	-2	113	-1.76%
2021/11/18	0	0.00	6	35.45	35.50	-6	115	-5.19%
2021/11/17	0	0.00	6	35.40	35.40	-6	120	-4.96%
2021/11/16	0	0.00	1	35.30	35.35	-1	120	-0.83%
2021/11/15	0	0.00	5	35.25	35.30	-5	121	-4.11%
2021/11/11	0	0.00	2	35.25	35.20	-2	122	-1.63%
2021/11/03	0.1	35.40	2	35.20	35.20	-2	128	-1.52%
2021/11/01	0	0.00	5	35.07	35.25	-5	127	-3.91%
2021/10/27	0	0.00	1	34.95	34.80	-1	124	-0.80%
2021/10/26	0	0.00	1	34.85	35.05	-1	124	-0.80%
2021/10/25	0	0.00	2	34.50	34.80	-2	123	-1.62%
2021/10/19	0	0.00	2	34.55	34.50	-2	127	-1.57%
2021/10/14	0	0.00	1	34.20	34.05	-1	128	-0.78%
2021/10/12	1	33.90	0	0.00	34.05	1	126	0.79%
2021/10/06	0	0.00	2	33.50	33.55	-2	131	-1.52%
2021/10/04	0	0.00	8	33.68	33.65	-8	132	-6.03%
2021/09/24	0	0.00	3	34.25	34.30	-3	129	-2.31%
2021/09/23	0	0.00	1	33.95	34.30	-1	132	-0.76%
2021/09/22	0	0.00	5	33.80	33.85	-5	132	-3.76%
2021/09/07	0	34.25	0	0.00	34.20	0	141	0.01%
2021/08/23	0	0.00	1	35.40	35.40	-1	149	-0.67%
2021/07/22	0	0.00	1	36.05	36.15	-1	237	-0.42%
2021/07/21	0	0.00	14	35.90	35.95	-14	240	-5.83%
2021/07/16	0	0.00	16	36.03	36.00	-16	261	-6.12%
2021/07/15	0	0.00	11	35.92	36.00	-11	272	-4.03%
2021/07/14	0	0.00	2	36.08	35.85	-2	284	-0.70%
2021/07/09	0	0.00	7	35.68	35.80	-7	302	-2.31%
2021/07/01	0	0.00	3	35.65	35.60	-3	321	-0.93%
2021/06/30	0	0.00	4	35.50	35.60	-4	323	-1.24%
2021/06/29	0	0.00	2	35.40	35.35	-2	324	-0.62%
2021/06/23	0	0.00	46	35.21	35.30	-46	348	-13.20%
2021/06/21	1	34.90	6	34.95	34.90	-5	363	-1.37%
2021/06/17	0.4	35.15	6	35.06	35.20	-5.7	363	-1.55%
2021/06/15	0	0.00	7	35.15	35.15	-7	372	-1.88%
2021/06/07	0	0.00	2	35.50	35.20	-2	381	-0.52%
2021/05/17	5	33.60	0	0.00	34.10	5	393	1.27%
2021/05/11	2	36.15	0	0.00	35.85	2	357	0.56%
2021/05/07	0	0.00	10	36.10	36.20	-10	346	-2.89%
2021/05/06	2	35.80	0	0.00	36.10	2	345	0.58%
2021/05/04	1	35.95	0	0.00	35.95	1	337	0.30%
2021/04/27	0	0.00	2	36.75	37.05	-2	304	-0.66%
2021/04/22	0	0.00	1	37.10	37.05	-1	292	-0.34%
2021/04/19	1	36.60	0	0.00	36.90	1	257	0.39%
2021/04/16	0	0.00	1	35.30	35.50	-1	243	-0.41%
2021/04/12	1	34.90	5	35.00	34.85	-4	235	-1.70%
2021/04/07	0	0.00	0	34.90	34.70	0	232	0.00%
2021/04/06	10	34.83	0	0.00	34.85	10	231	4.32%
2021/04/01	2	34.25	0	0.00	34.50	2	232	0.86%
2021/03/31	0	0.00	1	34.50	34.60	-1	228	-0.44%
2021/03/26	113	33.97	0	0.00	34.10	113	214	52.77%	大買/鉅額交易
2021/03/25	82	33.89	0	0.00	34.00	82	209	39.12%
2021/03/24	89	33.42	10	33.22	33.55	79	203	38.73%
2021/03/15	10	32.95	0	0.00	33.00	10	188	5.30%
2021/03/02	1	32.65	0	0.00	32.55	1	181	0.55%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/23	0	0.00	1	33.00	33.00	-1	171	-0.58%
2021/02/17	1.1	32.66	0	0.00	32.75	1.1	171	0.65%
2021/01/22	0	0.00	1	32.40	32.40	-1	165	-0.61%
2021/01/20	2	32.40	0	0.00	32.25	2	162	1.23%
2021/01/18	0	0.00	1	32.75	32.80	-1	156	-0.64%
2021/01/15	0	0.00	1	33.00	32.90	-1	154	-0.65%
2021/01/12	0	0.00	0.1	32.90	32.80	-0.1	152	-0.07%
2021/01/06	2	32.90	0	0.00	32.75	2	150	1.32%
2021/01/04	0	0.00	1	33.00	33.00	-1	141	-0.70%
2020/11/16	0.1	33.00	0	0.00	33.10	0.1	77	0.13%
2020/11/13	0	0.00	1	33.10	33.00	-1	75	-1.33%
2020/11/12	1	33.00	0	0.00	33.00	1	73	1.35%
2020/10/19	0	0.00	0	33.10	33.35	0	88	0.00%
2020/08/26	1	32.00	0	0.00	32.10	1	113	0.88%
2020/07/29	2	31.50	0	0.00	31.50	2	104	1.91%
2020/07/21	0	0.00	1	32.75	32.60	-1	105	-0.94%
2020/06/09	0	0.00	1	32.85	32.95	-1	96	-1.04%
2020/06/04	1	32.90	0	0.00	33.00	1	99	1.01%
2020/05/28	1	32.10	0	0.00	32.00	1	92	1.08%
2020/03/25	0	0.00	2	29.50	29.05	-2	97	-2.05%
2020/03/19	2	28.10	0	0.00	27.80	2	102	1.95%
2020/03/17	0.1	29.40	0	0.00	29.40	0.1	98	0.10%
2020/03/13	1	29.80	0	0.00	31.00	1	94	1.06%
2020/03/12	0	0.00	2	31.30	31.45	-2	91	-2.18%
2020/03/10	3	31.60	0	0.00	32.25	3	90	3.30%
2020/02/14	1	32.90	1.5	32.85	32.90	-0.5	92	-0.54%
2020/02/07	2	32.90	0	0.00	32.75	2	91	2.19%
2020/02/06	1	33.10	0	0.00	33.20	1	89	1.12%
2019/11/18	0	0.00	5	32.40	32.40	-5	60	-8.27%
2019/09/27	0.1	31.35	0	0.00	31.30	0.1	67	0.15%
2019/08/15	0	0.00	2	31.70	31.75	-2	60	-3.33%
2019/06/17	0	0.00	2	32.65	32.70	-2	46	-4.26%
2019/05/13	2	32.00	3	32.00	31.90	-1	55	-1.79%
2019/04/25	0	0.00	2	31.85	31.80	-2	59	-3.35%
2019/04/16	3	31.80	0	0.00	31.90	3	60	4.97%
2019/04/09	0	0.00	1	31.90	31.90	-1	60	-1.64%
2019/03/14	0	31.20	0	0.00	31.50	0	61	0.00%
2019/03/11	0	0.00	3	31.50	31.60	-3	60	-4.96%
2019/03/05	3	31.25	0	0.00	31.20	3	58	5.12%
2019/01/16	0	29.80	0	0.00	29.80	0	77	0.00%
2018/12/06	0	30.00	0	0.00	28.85	0	98	0.00%
2018/10/19	0.1	28.80	0	0.00	28.55	0.1	68	0.15%
2018/10/08	0	0.00	5	30.65	30.80	-5	58	-8.59%
2018/09/07	0	0.00	2	30.80	30.90	-2	49	-4.00%
2018/09/05	0	0.00	1	30.95	30.95	-1	49	-2.00%
2018/08/30	0	0.00	1	30.75	30.75	-1	54	-1.83%
2018/08/27	1	30.75	0	0.00	30.75	1	74	1.33%
2018/08/17	0.1	30.70	0	0.00	30.70	0.1	74	0.07%
2018/08/16	0	0.00	1	30.65	30.75	-1	74	-1.34%
2018/08/13	0	0.00	1	30.70	30.80	-1	76	-1.31%
2018/07/26	2	30.55	0	0.00	30.75	2	78	2.54%
2018/07/24	1	31.70	0	0.00	31.70	1	76	1.30%
2018/07/18	0	0.00	3	31.55	31.85	-3	73	-4.06%
2018/07/10	0	0.00	1	31.60	31.65	-1	72	-1.38%
2018/06/29	0	0.00	4	31.85	31.80	-4	73	-5.44%
2018/06/20	0	0.00	7	31.72	31.80	-7	74	-9.42%
2018/06/07	1	31.95	0	0.00	31.80	1	77	1.30%
2018/06/06	2	31.95	8	31.94	31.90	-6	77	-7.76%
2018/05/28	1	31.55	0	0.00	31.65	1	57	1.73%
2018/05/25	1	31.60	0	0.00	31.55	1	57	1.74%
2018/05/21	5	31.50	0	0.00	31.55	5	57	8.64%
2018/04/20	10	31.28	0	0.00	31.25	10	68	14.68%
2018/04/19	8	31.27	0	0.00	31.35	8	68	11.69%
2018/04/17	0	0.00	1	31.10	31.10	-1	69	-1.44%
2018/04/13	3	31.35	0	0.00	31.30	3	71	4.19%
2018/03/19	5	31.20	0	0.00	31.15	5	70	7.13%
2018/03/05	1	31.10	0	0.00	31.05	1	69	1.43%
2018/02/27	2	31.40	0	0.00	31.45	2	72	2.77%
2018/02/12	0	0.00	1	30.60	30.65	-1	72	-1.39%
2018/02/07	0.1	30.65	0.8	30.65	30.65	-0.7	69	-0.93%