中石化 (1314)-玉山-雙和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
19,335張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	10.17	3	10.22	10.30	0	32,369	0.00%
2024/05/27	2	10.10	3	10.00	10.05	-1	32,223	0.00%
2024/05/24	111	9.99	108	10.04	10.05	3	32,117	0.01%	大買/大賣/
2024/05/23	4	10.06	104	10.00	10.00	-100	31,894	-0.31%	大賣/
2024/05/22	5	10.20	2	10.20	10.15	3	31,478	0.01%
2024/05/21	7	10.22	5	10.20	10.15	2	31,336	0.01%
2024/05/20	2	10.43	4	10.55	10.40	-2	31,085	-0.01%
2024/05/17	11	10.56	44	10.50	10.45	-33	30,892	-0.11%
2024/05/16	21	10.45	3	10.55	10.45	18	30,642	0.06%
2024/05/15	2.8	10.50	4	10.45	10.35	-1.2	30,412	0.00%
2024/05/14	12	10.56	2	10.55	10.55	10	30,138	0.03%
2024/05/13	3.2	10.53	0	0.00	10.50	3.2	29,884	0.01%
2024/05/10	20	10.34	1	10.35	10.35	19	29,491	0.06%
2024/05/09	30	10.50	200	10.43	10.35	-170	29,089	-0.58%	大賣/鉅額交易
2024/05/08	40.1	10.76	12	10.92	10.60	28.1	28,497	0.10%
2024/05/07	161	11.01	17.2	10.99	10.90	143.8	27,661	0.52%	大買/鉅額交易
2024/05/06	192	11.35	102.5	11.35	11.25	89.5	26,589	0.34%	大買/大賣/
2024/05/03	115.3	11.34	42.1	11.34	11.35	73.2	25,824	0.28%	大買/
2024/05/02	63.9	11.53	148.1	11.57	11.45	-84.2	24,542	-0.34%	大賣/
2024/04/30	180	11.23	151.3	11.18	11.25	28.8	21,584	0.13%	大買/大賣/
2024/04/29	18	10.83	80	10.98	11.25	-62	18,408	-0.34%
2024/04/26	10	10.29	29	10.36	10.25	-19	15,353	-0.12%
2024/04/25	5	10.15	0	0.00	10.10	5	14,579	0.03%
2024/04/24	2	10.10	45	10.22	10.15	-43	14,490	-0.30%
2024/04/23	10	10.15	2	10.20	10.25	8	14,496	0.06%
2024/04/22	33	10.21	133	10.05	10.20	-100	14,206	-0.70%	大賣/
2024/04/19	210	9.81	112	9.86	9.81	98	12,432	0.79%	大買/大賣/
2024/04/18	166	9.86	134	9.86	9.93	32	11,877	0.27%	大買/大賣/
2024/04/17	10	9.65	0	0.00	9.60	10	11,417	0.09%
2024/04/16	14	9.46	5	9.40	9.41	9	11,430	0.08%
2024/04/15	116	9.74	110	9.79	9.66	6	11,320	0.05%	大買/大賣/
2024/04/12	105	9.64	4	9.63	9.63	101	11,027	0.92%	大買/鉅額交易
2024/04/11	17	9.74	103	9.70	9.67	-86	10,934	-0.79%	大賣/
2024/04/10	12	9.92	38	9.93	9.89	-26	10,776	-0.24%
2024/04/09	16	9.88	22	9.92	9.82	-6	10,542	-0.06%
2024/04/08	2	9.47	8	9.56	9.59	-6	9,675	-0.06%
2024/04/03	1	9.60	0	0.00	9.48	1	9,565	0.01%
2024/04/02	27	9.58	11	9.59	9.60	16	9,463	0.17%
2024/04/01	0	0.00	1	9.45	9.48	-1	9,240	-0.01%
2024/03/29	9	9.40	0	0.00	9.39	9	9,217	0.10%
2024/03/28	10	9.45	6	9.55	9.43	4	9,329	0.04%
2024/03/27	0	9.44	160	9.50	9.57	-160	9,510	-1.68%	大賣/鉅額交易
2024/03/26	4	9.40	0	0.00	9.36	4	9,929	0.04%
2024/03/25	0	9.38	0	0.00	9.43	0	9,930	0.00%
2024/03/22	0	0.00	0	9.41	9.41	0	9,917	0.00%
2024/03/21	7	9.39	2	9.38	9.43	5	9,907	0.05%
2024/03/20	0	0.00	5	9.33	9.35	-5	9,885	-0.05%
2024/03/19	0	0.00	8	9.27	9.26	-8	9,816	-0.08%
2024/03/18	50	9.14	58	9.17	9.21	-8	9,944	-0.08%
2024/03/15	8	9.13	0	0.00	9.13	8	9,966	0.08%
2024/03/14	12	9.19	5	9.20	9.20	7	9,852	0.07%
2024/03/13	10	9.19	2	9.25	9.20	8	9,771	0.08%
2024/03/12	5	9.30	0	0.00	9.30	5	9,745	0.05%
2024/03/11	1	9.22	10	9.18	9.22	-9	9,677	-0.09%
2024/03/08	10	9.20	0	0.00	9.19	10	9,697	0.10%
2024/03/07	11	9.23	0	0.00	9.24	11	9,577	0.11%
2024/03/06	10	9.31	0	0.00	9.30	10	9,416	0.11%
2024/03/05	4	9.31	1	9.31	9.30	3	9,397	0.03%
2024/03/01	6	9.38	0	0.00	9.37	6	9,331	0.06%
2024/02/29	0	9.47	25	9.42	9.40	-25	9,272	-0.27%
2024/02/27	102	9.44	0	0.00	9.44	102	9,197	1.11%	大買/鉅額交易
2024/02/26	9	9.52	1	9.52	9.49	8	9,101	0.09%
2024/02/23	3	9.48	0	0.00	9.50	3	9,029	0.03%
2024/02/21	15.1	9.61	3	9.60	9.56	12.1	9,073	0.13%
2024/02/20	13	9.76	0	0.00	9.70	13	8,995	0.14%
2024/02/19	0	0.00	109	9.63	9.78	-109	9,038	-1.21%	大賣/鉅額交易
2024/02/16	6	9.57	12	9.60	9.58	-6	8,936	-0.07%
2024/02/15	10	9.41	0	0.00	9.44	10	8,880	0.11%
2024/02/05	0	0.00	9	9.36	9.39	-9	8,913	-0.10%
2024/02/02	0	0.00	3	9.42	9.41	-3	8,973	-0.03%
2024/01/30	3	9.50	2	9.52	9.45	1	9,609	0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/24	2	9.45	0	0.00	9.44	2	10,344	0.02%
2024/01/23	0	0.00	1	9.42	9.47	-1	10,521	-0.01%
2024/01/22	0	0.00	1	9.32	9.35	-1	10,610	-0.01%
2024/01/19	0	0.00	1	9.25	9.29	-1	10,730	-0.01%
2024/01/18	24	9.28	1	9.21	9.23	23	10,836	0.21%
2024/01/17	11	9.38	2	9.27	9.25	9	10,910	0.08%
2024/01/16	112	9.56	2	9.51	9.49	110	10,799	1.02%	大買/鉅額交易
2024/01/15	22	9.69	8	9.68	9.68	14	10,742	0.13%
2024/01/12	0	0.00	2	9.71	9.72	-2	10,926	-0.02%
2024/01/11	0	0.00	1	9.82	9.76	-1	11,221	-0.01%
2024/01/10	20	9.71	0	0.00	9.71	20	11,693	0.17%
2024/01/09	4	9.92	0	0.00	9.82	4	12,329	0.03%
2024/01/08	2	9.91	27	9.94	10.00	-25	14,313	-0.17%
2024/01/04	3	9.85	5	9.92	9.80	-2	15,357	-0.01%
2024/01/03	0	0.00	2	9.76	9.80	-2	15,199	-0.01%
2024/01/02	10.1	9.74	0	0.00	9.73	10.1	15,108	0.07%
2023/12/29	0	0.00	10	9.77	9.77	-10	15,171	-0.07%
2023/12/28	1	9.82	0	0.00	9.77	1	15,163	0.01%
2023/12/27	6	9.82	0	0.00	9.82	6	15,132	0.04%
2023/12/26	7	9.72	6	9.78	9.75	1	15,049	0.01%
2023/12/25	6	9.68	21	9.73	9.67	-15	14,997	-0.10%
2023/12/22	13	9.80	5	9.82	9.77	8	14,922	0.05%
2023/12/21	133	10.05	133	10.07	9.99	0	14,589	0.00%	大買/大賣/
2023/12/20	0	0.00	27	9.86	9.88	-27	13,894	-0.19%
2023/12/19	28	9.69	0	0.00	9.74	28	13,813	0.20%
2023/12/18	1	9.78	20	9.90	9.78	-19	13,832	-0.14%
2023/12/15	10	9.84	3	9.84	9.84	7	13,792	0.05%
2023/12/14	2	9.80	0	0.00	9.76	2	13,660	0.01%
2023/12/13	3	9.63	3	9.82	9.80	0	13,588	0.00%
2023/12/12	1.1	9.64	0	0.00	9.62	1.1	13,548	0.01%
2023/12/11	1	9.65	0	0.00	9.66	1	13,661	0.01%
2023/12/07	23	9.68	3	9.68	9.67	20	13,857	0.14%
2023/12/06	3	9.74	0	0.00	9.73	3	13,790	0.02%
2023/12/05	0	0.00	1	9.74	9.74	-1	13,759	-0.01%
2023/12/04	0	0.00	10	9.81	9.81	-10	13,698	-0.07%
2023/12/01	1	9.80	0.5	9.87	9.80	0.5	13,698	0.00%
2023/11/29	101	9.95	100	10.00	9.86	1	13,876	0.01%	大買/
2023/11/28	1	9.91	2.4	9.86	9.95	-1.3	13,877	-0.01%
2023/11/27	4	9.84	0	0.00	9.79	4	13,872	0.03%
2023/11/22	0	0.00	3	9.96	9.95	-3	13,791	-0.02%
2023/11/21	58	10.00	58	10.05	9.93	0	13,813	0.00%
2023/11/20	102	9.94	0	0.00	9.90	102	13,768	0.74%	大買/鉅額交易
2023/11/16	0	0.00	1	9.98	10.00	-1	13,676	-0.01%
2023/11/15	3	9.86	3	9.84	9.90	0	13,567	0.00%
2023/11/10	0	0.00	15	9.74	9.71	-15	13,518	-0.11%
2023/11/09	15	9.75	2	9.75	9.74	13	13,439	0.10%
2023/11/08	6.1	10.05	0	0.00	10.05	6.1	13,084	0.05%
2023/11/07	3	10.20	10	10.25	10.15	-7	12,919	-0.05%
2023/11/06	2	10.25	1	10.30	10.25	1	12,908	0.01%
2023/11/03	2	10.25	0	0.00	10.20	2	12,833	0.02%
2023/11/02	1	10.25	1	10.30	10.25	0	12,764	0.00%
2023/11/01	5	10.25	6	10.40	10.30	-1	12,708	-0.01%
2023/10/30	0	0.00	13	10.21	10.25	-13	13,061	-0.10%
2023/10/27	11	10.24	30	10.20	10.15	-19	12,936	-0.15%
2023/10/26	3	10.10	1	10.15	10.10	2	12,949	0.02%
2023/10/25	7	10.25	4	10.24	10.20	3	12,880	0.02%
2023/10/24	11	10.16	1	10.25	10.20	10	12,889	0.08%
2023/10/23	0	0.00	18	10.23	10.25	-18	12,677	-0.14%
2023/10/20	3	10.10	0	0.00	10.10	3	12,584	0.02%
2023/10/19	0	0.00	4	10.24	10.25	-4	12,414	-0.03%
2023/10/18	3	10.00	2	10.20	10.20	1	12,125	0.01%
2023/10/17	43	10.21	50	10.25	10.30	-7	11,590	-0.06%
2023/10/16	52.1	10.46	160.2	10.53	10.35	-108.2	10,909	-0.99%	大賣/鉅額交易
2023/10/13	57	9.96	91.1	10.03	10.05	-34.1	8,899	-0.38%
2023/10/12	0	0.00	23	9.62	9.60	-23	7,766	-0.30%
2023/10/04	21	9.29	0	0.00	9.29	21	7,893	0.27%
2023/10/02	2	9.36	3	9.39	9.36	-1	8,023	-0.01%
2023/09/27	2	9.31	0	0.00	9.31	2	8,269	0.02%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	10	9.51	3	9.51	9.53	7	8,399	0.08%
2023/09/22	1	9.47	0	0.00	9.47	1	8,429	0.01%
2023/09/18	0	9.73	0	0.00	9.70	0	8,476	0.00%
2023/09/15	7	9.73	0.3	9.82	9.73	6.7	8,498	0.08%
2023/09/14	5	9.78	50.2	9.78	9.78	-45.2	8,353	-0.54%
2023/09/13	0	0.00	20	9.70	9.70	-20	8,177	-0.24%
2023/09/06	1	9.54	0	0.00	9.54	1	8,304	0.01%
2023/09/04	10	9.70	12.3	9.63	9.69	-2.3	8,381	-0.03%
2023/08/31	1	9.48	0	0.00	9.44	1	8,428	0.01%
2023/08/30	0	0.00	1	9.33	9.40	-1	8,685	-0.01%
2023/08/24	0	0.00	4	9.26	9.27	-4	8,986	-0.04%
2023/08/23	5.1	9.20	20	9.20	9.20	-14.9	9,099	-0.16%
2023/08/22	0	0.00	46	9.22	9.23	-46	9,206	-0.50%
2023/08/21	2	9.23	0	0.00	9.22	2	9,238	0.02%
2023/08/17	2.1	9.11	0.1	9.20	9.19	2	9,257	0.02%
2023/08/16	1	9.19	0	0.00	9.21	1	9,236	0.01%
2023/08/15	17	9.29	0	0.00	9.28	17	9,263	0.18%
2023/08/14	2	9.32	0	0.00	9.32	2	9,317	0.02%
2023/08/08	0	0.00	2	9.61	9.56	-2	9,534	-0.02%
2023/08/07	2	9.71	1	9.77	9.65	1	9,614	0.01%
2023/08/04	1	9.55	1.4	9.74	9.74	-0.4	9,544	0.00%
2023/08/02	18.1	9.71	3	9.67	9.66	15.1	9,483	0.16%
2023/08/01	1	9.42	0	0.00	9.42	1	8,810	0.01%
2023/07/31	4	9.39	0	0.00	9.39	4	8,821	0.05%
2023/07/28	3	9.38	0	0.00	9.38	3	8,745	0.03%
2023/07/27	0	0.00	4	9.44	9.49	-4	8,795	-0.05%
2023/07/25	6	9.23	80	9.23	9.25	-74	8,820	-0.84%
2023/07/24	6	9.26	15.6	9.29	9.26	-9.6	8,737	-0.11%
2023/07/21	10	9.39	0	0.00	9.39	10	8,746	0.11%
2023/07/18	0	0.00	3	9.48	9.39	-3	9,154	-0.03%
2023/07/17	7.1	9.35	1	9.36	9.39	6.1	9,290	0.07%
2023/07/14	5.1	9.36	1	9.34	9.35	4.1	9,272	0.04%
2023/07/13	1.1	9.36	0	0.00	9.35	1.1	9,296	0.01%
2023/07/12	5.3	9.45	13	9.45	9.45	-7.7	9,254	-0.08%
2023/07/11	2.1	9.55	0	0.00	9.55	2.1	9,268	0.02%
2023/07/10	0	0.00	1	9.54	9.57	-1	9,706	-0.01%
2023/07/07	8	9.52	0	0.00	9.52	8	9,770	0.08%
2023/07/06	20	9.63	0	0.00	9.62	20	9,764	0.20%
2023/07/05	3	9.70	15	9.73	9.68	-12	9,678	-0.12%
2023/07/04	8	9.73	0	0.00	9.73	8	9,583	0.08%
2023/07/03	17	9.79	0	0.00	9.79	17	9,477	0.18%
2023/06/30	10	9.75	0	0.00	9.80	10	9,432	0.11%
2023/06/29	9	9.77	0	0.00	9.76	9	9,437	0.10%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/26	11	9.87	1	9.87	9.86	10	9,304	0.11%
2023/06/21	0	0.00	2	9.85	9.88	-2	9,320	-0.02%
2023/06/20	1	9.85	0	0.00	9.87	1	9,288	0.01%
2023/06/19	2	9.87	0	0.00	9.87	2	9,301	0.02%
2023/06/16	3	9.84	1	9.87	9.84	2	9,321	0.02%
2023/06/15	4	9.82	0	0.00	9.82	4	9,265	0.04%
2023/06/14	0	0.00	30	9.83	9.83	-30	9,287	-0.32%
2023/06/13	3	9.86	0	0.00	9.86	3	9,379	0.03%
2023/06/12	1	9.89	0	0.00	9.89	1	9,492	0.01%
2023/06/09	7	9.94	0	0.00	9.94	7	9,570	0.07%
2023/06/08	18	9.99	0	0.00	9.98	18	9,635	0.19%
2023/06/07	1	10.00	0	0.00	9.99	1	9,656	0.01%
2023/06/06	23	10.02	11	10.00	9.98	12	9,649	0.12%
2023/06/05	10	10.00	23	9.96	10.00	-13	9,478	-0.14%
2023/06/01	12	9.81	1	9.82	9.78	11	9,256	0.12%
2023/05/31	20	9.76	80	9.75	9.80	-60	9,256	-0.65%
2023/05/30	0	0.00	10.1	9.71	9.70	-10.1	9,138	-0.11%
2023/05/29	5	9.74	101.5	9.72	9.72	-96.5	9,163	-1.05%	大賣/
2023/05/26	3	9.76	40	9.77	9.75	-37	9,068	-0.41%
2023/05/25	6	9.88	2	9.87	9.86	4	9,033	0.04%
2023/05/24	1	9.91	0	0.00	9.91	1	9,089	0.01%
2023/05/23	0	0.00	0	9.86	9.85	0	9,124	0.00%
2023/05/22	10	9.77	0	0.00	9.77	10	9,250	0.11%
2023/05/19	3	9.79	31.4	9.80	9.77	-28.4	9,235	-0.31%
2023/05/18	3.3	9.86	1	9.85	9.84	2.3	9,154	0.03%
2023/05/17	2	9.85	0	0.00	9.88	2	9,108	0.02%
2023/05/16	0	0.00	0.4	9.83	9.87	-0.4	9,096	0.00%
2023/05/15	2.1	9.84	0	9.87	9.81	2.1	9,072	0.02%
2023/05/12	8	9.80	0	0.00	9.71	8	9,009	0.09%
2023/05/11	8	9.80	0	0.00	9.75	8	8,916	0.09%
2023/05/09	3	9.91	1	9.88	9.86	2	8,853	0.02%
2023/05/08	7	9.98	0	0.00	9.95	7	8,755	0.08%
2023/05/04	0	10.05	0	0.00	10.00	0	8,738	0.00%
2023/05/03	12	10.00	3	10.00	10.00	9	8,758	0.10%
2023/05/02	0	0.00	0	10.11	10.05	0	8,741	0.00%
2023/04/28	0	0.00	1	10.15	10.10	-1	8,671	-0.01%
2023/04/27	12	10.15	0	0.00	10.10	12	8,624	0.14%
2023/04/26	1	10.20	2	10.13	10.20	-1	8,629	-0.01%
2023/04/25	98	10.38	9.1	10.29	10.10	89	8,559	1.04%
2023/04/24	0	0.00	1	10.15	10.20	-1	8,208	-0.01%
2023/04/21	2	10.15	0	0.00	10.15	2	8,176	0.02%
2023/04/20	30	10.25	10	10.25	10.20	20	8,111	0.25%
2023/04/19	1	10.15	0	0.00	10.10	1	7,895	0.01%
2023/04/18	12	10.10	2	10.15	10.10	10	7,810	0.13%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/14	0	0.00	10	10.17	10.15	-10	7,671	-0.13%
2023/04/13	30	10.15	28.5	10.20	10.15	1.5	7,538	0.02%
2023/04/12	11	10.05	6	10.05	10.05	5	7,072	0.07%
2023/04/07	12	9.86	0	0.00	9.86	12	6,858	0.17%
2023/04/06	0	0.00	4	9.88	9.86	-4	6,907	-0.06%
2023/03/31	0	0.00	1	9.89	9.85	-1	6,890	-0.01%
2023/03/30	6	9.90	0	0.00	9.87	6	6,899	0.09%
2023/03/29	0	0.00	25	9.94	9.91	-25	6,878	-0.36%
2023/03/24	5	9.97	22	9.97	9.97	-17	7,059	-0.24%
2023/03/23	0.4	9.98	0	0.00	9.98	0.4	7,094	0.01%
2023/03/22	0.3	9.97	0	0.00	9.99	0.3	7,123	0.00%
2023/03/21	2	9.99	4	10.00	9.99	-2	7,163	-0.03%
2023/03/20	0	0.00	2	10.00	10.00	-2	7,139	-0.03%
2023/03/17	1	9.83	0	0.00	9.88	1	7,217	0.01%
2023/03/16	1.3	9.76	0	0.00	9.71	1.3	7,200	0.02%
2023/03/15	4	9.95	4	9.99	9.91	0	7,082	0.00%
2023/03/14	1	9.98	10	10.00	9.98	-9	6,966	-0.13%
2023/03/13	4	10.05	4	10.00	10.10	0	6,910	0.00%
2023/03/10	3	10.12	0	0.00	10.10	3	6,826	0.04%
2023/03/09	0	0.00	1	10.20	10.25	-1	7,054	-0.01%
2023/03/08	7	10.35	5	10.35	10.35	2	7,674	0.03%
2023/03/07	0	0.00	1	10.40	10.40	-1	7,896	-0.01%
2023/03/06	0	10.30	1	10.35	10.35	-1	7,903	-0.01%
2023/03/03	1	10.15	10	10.22	10.20	-9	7,841	-0.11%
2023/03/02	0	0.00	0.1	10.20	10.20	-0.1	7,817	0.00%
2023/03/01	5	10.10	10	10.10	10.10	-5	7,802	-0.06%
2023/02/23	3	10.40	8.1	10.40	10.40	-5.1	7,676	-0.07%
2023/02/21	1	10.35	3	10.35	10.35	-2	7,590	-0.03%
2023/02/20	7	10.42	4	10.44	10.45	3	7,597	0.04%
2023/02/17	0	0.00	7	10.30	10.30	-7	7,480	-0.09%
2023/02/16	0	0.00	3	10.20	10.20	-3	7,475	-0.04%
2023/02/15	0	0.00	1	10.25	10.15	-1	7,549	-0.01%
2023/02/10	1	10.05	2	10.20	10.10	-1	7,591	-0.01%
2023/02/09	2	10.25	2	10.35	10.25	0	7,552	0.00%
2023/02/07	0	0.00	3	10.33	10.35	-3	7,477	-0.04%
2023/02/03	0	0.00	44	10.21	10.25	-44	7,433	-0.59%
2023/02/02	3	10.23	15	10.25	10.25	-12	7,405	-0.16%
2023/02/01	44	10.21	21	10.20	10.20	23	7,353	0.31%
2023/01/31	6	10.10	1	10.10	10.10	5	7,305	0.07%
2023/01/30	20	10.08	11.2	10.04	10.05	8.9	7,209	0.12%
2023/01/12	0	0.00	1	9.96	9.96	-1	7,156	-0.01%
2023/01/11	0	0.00	5	10.05	10.00	-5	7,203	-0.07%
2023/01/10	0	0.00	7	10.05	10.10	-7	7,213	-0.10%
2023/01/09	0	0.00	3	10.05	10.00	-3	7,196	-0.04%
2023/01/06	10	9.96	0	0.00	9.93	10	7,196	0.14%
2023/01/05	5	9.94	8	10.00	9.91	-3	7,325	-0.04%
2023/01/04	0	0.00	1	9.94	9.93	-1	7,347	-0.01%
2022/12/30	1	9.90	0	0.00	9.88	1	7,422	0.01%
2022/12/26	2	9.94	0	0.00	10.00	2	7,463	0.03%
2022/12/22	0	0.00	10	9.95	9.96	-10	7,528	-0.13%
2022/12/19	1	9.97	0	0.00	9.96	1	7,717	0.01%
2022/12/16	10	10.00	12	10.02	10.00	-2	7,685	-0.03%
2022/12/15	0	0.00	1	10.15	10.10	-1	7,699	-0.01%
2022/12/13	0	0.00	10	10.05	10.00	-10	7,665	-0.13%
2022/12/12	0	0.00	25	10.05	10.00	-25	7,622	-0.33%
2022/12/09	0	0.00	10	10.05	10.10	-10	7,653	-0.13%
2022/12/08	0	0.00	40	10.00	9.99	-40	7,581	-0.53%
2022/12/07	1	10.05	20	10.15	10.05	-19	7,571	-0.25%
2022/12/05	4	10.25	0	0.00	10.25	4	7,512	0.05%
2022/12/02	0	0.00	9	10.36	10.25	-9	7,473	-0.12%
2022/12/01	33	10.30	164	10.36	10.15	-131	7,517	-1.74%	大賣/鉅額交易
2022/11/30	166.3	10.67	20	10.58	10.40	146.3	7,233	2.02%	大買/鉅額交易
2022/11/29	5	10.25	10	10.20	10.25	-5	6,565	-0.08%
2022/11/25	0	0.00	1	9.95	9.91	-1	6,493	-0.02%
2022/11/23	0	0.00	10	9.83	9.86	-10	6,740	-0.15%
2022/11/21	0	0.00	1	9.80	9.75	-1	7,213	-0.01%
2022/11/17	2	9.88	1	9.76	9.86	1	9,879	0.01%
2022/11/16	2	9.79	12	9.84	9.72	-10	9,860	-0.10%
2022/11/14	5	9.80	0	0.00	9.80	5	9,802	0.05%
2022/11/11	0	0.00	5	9.86	9.70	-5	9,807	-0.05%
2022/11/07	0	0.00	1	9.63	9.64	-1	9,933	-0.01%
2022/11/03	1	9.46	0	0.00	9.50	1	10,045	0.01%
2022/11/02	0	0.00	2	9.57	9.57	-2	10,089	-0.02%
2022/11/01	4	9.53	1	9.53	9.52	3	10,087	0.03%
2022/10/31	0	0.00	1	9.33	9.39	-1	10,107	-0.01%
2022/10/26	0	0.00	2	9.27	9.30	-2	10,332	-0.02%
2022/10/25	0	0.00	1	9.28	9.29	-1	10,417	-0.01%
2022/10/24	1	9.28	5	9.27	9.26	-4	10,475	-0.04%
2022/10/19	0	0.00	1	9.31	9.19	-1	10,611	-0.01%
2022/10/18	1	9.17	1	9.25	9.28	0	10,650	0.00%
2022/10/17	4	9.06	0	0.00	9.13	4	10,750	0.04%
2022/10/14	0	0.00	2	9.18	9.16	-2	10,749	-0.02%
2022/10/13	2.7	9.06	10	9.03	9.03	-7.3	10,789	-0.07%
2022/10/12	2	9.20	0	0.00	9.25	2	10,850	0.02%
2022/10/11	1	9.45	0	0.00	9.30	1	10,897	0.01%
2022/10/05	5	9.70	0	0.00	9.68	5	11,108	0.05%
2022/10/04	2	9.65	4	9.66	9.71	-2	11,268	-0.02%
2022/10/03	3	9.53	0	0.00	9.54	3	11,292	0.03%
2022/09/30	0.5	9.34	0	0.00	9.51	0.5	11,360	0.00%
2022/09/28	2	9.13	0	0.00	9.10	2	11,416	0.02%
2022/09/27	1	9.41	1	9.35	9.40	0	11,404	0.00%
2022/09/26	24	9.53	0	0.00	9.41	24	11,482	0.21%
2022/09/23	2	9.86	0	0.00	9.85	2	11,621	0.02%
2022/09/22	5	9.91	0	0.00	9.87	5	11,850	0.04%
2022/09/21	7	9.98	3	9.98	9.97	4	11,881	0.03%
2022/09/15	0	0.00	5	10.20	10.10	-5	12,578	-0.04%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	0	0.00	5	10.20	10.15	-5	12,975	-0.04%
2022/09/12	2.2	10.18	1	10.15	10.15	1.2	13,295	0.01%
2022/09/08	0	0.00	10	10.00	10.15	-10	13,427	-0.07%
2022/09/07	9	10.00	0	0.00	9.96	9	13,526	0.07%
2022/09/06	3	10.10	0	0.00	10.00	3	13,541	0.02%
2022/09/02	9	10.27	0	0.00	10.10	9	13,751	0.07%
2022/09/01	5	10.25	1	10.35	10.25	4	13,689	0.03%
2022/08/30	6	10.30	1	10.35	10.35	5	13,560	0.04%
2022/08/29	0	0.00	1	10.30	10.35	-1	13,427	-0.01%
2022/08/26	7	10.60	1	10.60	10.60	6	13,328	0.05%
2022/08/25	23	10.95	28	10.83	10.70	-5	13,092	-0.04%
2022/08/24	9	11.05	55	10.99	11.10	-46	11,384	-0.40%
2022/08/19	10	10.23	0	0.00	10.25	10	10,711	0.09%
2022/08/18	12	10.27	0	0.00	10.25	12	10,717	0.11%
2022/08/17	0	0.00	6	10.45	10.40	-6	10,713	-0.06%
2022/08/16	2	10.20	1.2	10.26	10.20	0.8	10,592	0.01%
2022/08/15	10	10.25	5	10.25	10.25	5	10,608	0.05%
2022/08/12	2	10.25	7	10.25	10.25	-5	10,655	-0.05%
2022/08/11	10	10.25	0.5	10.25	10.25	9.5	10,742	0.09%
2022/08/08	0	0.00	5	10.10	10.10	-5	10,975	-0.05%
2022/08/04	3	9.95	0	0.00	9.94	3	11,404	0.03%
2022/08/03	9	10.02	0	0.00	10.00	9	11,447	0.08%
2022/08/02	1	10.20	2	10.20	10.20	-1	11,610	-0.01%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/27	1	10.10	0	0.00	10.00	1	12,369	0.01%
2022/07/26	1	10.10	1	10.15	10.15	0	12,377	0.00%
2022/07/25	0	0.00	16	10.12	10.20	-16	12,486	-0.13%
2022/07/22	1	10.00	1	10.10	10.00	0	12,549	0.00%
2022/07/20	16	10.06	23	10.07	10.05	-7	13,026	-0.05%
2022/07/19	13	9.90	0.2	10.00	10.10	12.8	13,239	0.10%
2022/07/18	10	9.73	28	9.62	9.95	-18	13,297	-0.14%
2022/07/15	7	9.47	0	0.00	9.54	7	14,084	0.05%
2022/07/14	0	0.00	24	9.48	9.60	-24	14,237	-0.17%
2022/07/13	1	9.26	1	9.28	9.31	0	14,311	0.00%
2022/07/12	14	9.03	0	0.00	9.00	14	14,815	0.09%
2022/07/11	4	9.21	0	0.00	9.18	4	15,118	0.03%
2022/07/08	3	9.38	10	9.38	9.31	-7	15,512	-0.05%
2022/07/06	0	0.00	1	9.41	9.25	-1	16,577	-0.01%
2022/07/05	4	9.40	3	9.36	9.47	1	18,025	0.01%
2022/07/04	1	9.10	8.1	9.11	9.13	-7.1	21,274	-0.03%
2022/07/01	17	9.28	5	9.12	9.08	12	25,119	0.05%
2022/06/30	9	9.71	4	9.63	9.60	5	33,400	0.01%
2022/06/29	18	9.95	0	0.00	9.95	18	36,234	0.05%
2022/06/28	1	10.00	7	10.00	10.05	-6	36,226	-0.02%
2022/06/24	4	10.05	0	0.00	10.05	4	36,091	0.01%
2022/06/23	3	10.04	6	10.00	10.00	-3	35,920	-0.01%
2022/06/22	11.3	10.20	61	10.15	10.15	-49.7	35,697	-0.14%
2022/06/21	13	10.45	7	10.54	10.50	6	35,509	0.02%
2022/06/20	70	10.73	5	10.45	10.45	65	35,459	0.18%
2022/06/17	1.2	10.99	6	11.00	10.90	-4.8	35,335	-0.01%
2022/06/16	4	11.18	6.2	11.24	11.05	-2.2	35,304	-0.01%
2022/06/15	2	11.20	0	0.00	11.10	2	35,321	0.01%
2022/06/14	2	11.03	5	11.00	11.05	-3	35,358	-0.01%
2022/06/13	11	11.10	1	11.10	11.05	10	35,334	0.03%
2022/06/10	6	11.21	11	11.25	11.25	-5	35,315	-0.01%
2022/06/09	5.3	11.25	2	11.23	11.25	3.3	35,301	0.01%
2022/06/08	13.2	11.23	1	11.25	11.20	12.2	35,269	0.03%
2022/06/07	0	11.20	1	11.20	11.20	-1	35,321	0.00%
2022/06/06	0	0.00	38	11.19	11.20	-38	35,401	-0.11%
2022/06/02	6.2	11.11	1	11.15	11.10	5.2	35,673	0.01%
2022/06/01	0	0.00	5	11.10	11.10	-5	35,863	-0.01%
2022/05/31	11	11.15	0	0.00	11.15	11	35,963	0.03%
2022/05/30	0	0.00	1	11.15	11.15	-1	36,459	0.00%
2022/05/25	7	11.00	0	0.00	11.00	7	36,951	0.02%
2022/05/24	2	11.10	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	10	11.05	11.05	-10	37,329	-0.03%
2022/05/20	1	11.00	0	0.00	10.95	1	37,505	0.00%
2022/05/18	3.2	11.05	6	11.05	11.10	-2.8	37,481	-0.01%
2022/05/17	1	10.80	0	0.00	10.85	1	37,413	0.00%
2022/05/16	2	10.70	0	0.00	10.70	2	37,443	0.01%
2022/05/13	2	10.73	0	0.00	10.70	2	37,524	0.01%
2022/05/12	1	10.60	60	10.60	10.55	-59	37,684	-0.16%
2022/05/11	12	11.03	0	0.00	11.00	12	37,397	0.03%
2022/05/10	6	10.98	1	11.00	11.00	5	37,321	0.01%
2022/05/09	10	11.14	60	11.05	11.05	-50	37,168	-0.13%
2022/05/06	11	11.65	0	0.00	11.65	11	36,654	0.03%
2022/05/04	6	11.80	0	0.00	11.75	6	36,829	0.02%
2022/05/03	0	0.00	2	11.70	11.75	-2	37,122	-0.01%
2022/04/29	31	11.83	1	11.95	11.80	30	37,366	0.08%
2022/04/28	2	11.88	1	11.80	11.80	1	37,477	0.00%
2022/04/27	11	11.69	6	11.70	11.65	5	37,496	0.01%
2022/04/26	21	11.96	0	0.00	11.90	21	37,380	0.06%
2022/04/25	24	11.97	12	11.97	11.95	12	37,312	0.03%
2022/04/22	8	12.20	0	0.00	12.20	8	37,140	0.02%
2022/04/21	4	12.63	49.3	12.54	12.40	-45.3	37,095	-0.12%
2022/04/20	15	12.11	5	12.10	12.10	10	36,661	0.03%
2022/04/19	0	0.00	8	12.08	12.05	-8	36,700	-0.02%
2022/04/18	30.2	11.99	8	12.01	11.95	22.2	36,663	0.06%
2022/04/15	17	12.26	2	12.33	12.20	15	36,204	0.04%
2022/04/14	16.1	12.53	11	12.56	12.35	5.1	36,434	0.01%
2022/04/13	16.1	12.58	24.3	12.52	12.65	-8.2	36,072	-0.02%
2022/04/12	9	12.47	5	12.46	12.40	4	35,556	0.01%
2022/04/11	76	12.83	88	12.77	12.60	-12	35,165	-0.03%
2022/04/08	98	13.22	60	13.05	13.05	38	33,990	0.11%
2022/04/07	196.4	13.50	101	13.40	13.05	95.4	31,736	0.30%	大買/大賣/
2022/04/06	189	13.79	185.9	13.89	13.95	3.1	28,152	0.01%	大買/大賣/
2022/04/01	65	12.77	136	12.87	13.35	-71	19,894	-0.36%	大賣/
2022/03/31	5	12.15	5.1	12.15	12.15	-0.1	16,983	0.00%
2022/03/30	0	0.00	10	12.10	12.15	-10	17,314	-0.06%
2022/03/29	11	12.10	0	0.00	12.10	11	17,363	0.06%
2022/03/28	1	12.00	0	0.00	12.15	1	17,381	0.01%
2022/03/25	11	12.15	52	12.10	12.10	-41	17,342	-0.24%
2022/03/24	5	12.15	1	12.15	12.20	4	17,335	0.02%
2022/03/23	5	12.25	59	12.29	12.25	-54	17,355	-0.31%
2022/03/22	52	12.28	23	12.22	12.25	29	17,671	0.16%
2022/03/21	22	12.20	20.2	12.20	12.15	1.9	17,629	0.01%
2022/03/18	0	0.00	2.4	12.04	12.00	-2.4	17,744	-0.01%
2022/03/17	1	12.00	10	11.95	12.00	-9	17,850	-0.05%
2022/03/16	2	11.85	0	0.00	11.85	2	18,162	0.01%
2022/03/15	10	11.85	10	11.90	11.85	0	18,275	0.00%
2022/03/14	5	12.00	0	0.00	12.00	5	18,292	0.03%
2022/03/11	0	0.00	0.4	12.00	11.90	-0.4	18,455	0.00%
2022/03/10	15	12.00	0	0.00	12.00	15	18,545	0.08%
2022/03/09	3	11.90	0	0.00	11.90	3	18,671	0.02%
2022/03/08	17	11.78	11	11.90	11.75	6	18,824	0.03%
2022/03/07	52	12.00	0	0.00	12.00	52	18,749	0.28%
2022/03/04	16	12.27	1	12.25	12.25	15	18,841	0.08%
2022/03/03	27	12.48	20	12.50	12.50	7	19,070	0.04%
2022/03/02	2	12.33	21	12.44	12.45	-19	19,204	-0.10%
2022/03/01	5	12.15	0	0.00	12.15	5	19,341	0.03%
2022/02/25	12.5	11.96	0	0.00	11.95	12.5	20,449	0.06%
2022/02/24	17	11.95	20	12.10	11.95	-3	20,743	-0.01%
2022/02/23	205	12.20	0	0.00	12.20	205	20,664	0.99%	大買/鉅額交易
2022/02/22	13	12.17	6	12.14	12.15	7	21,260	0.03%
2022/02/21	0	0.00	15	12.35	12.35	-15	21,768	-0.07%
2022/02/18	5	12.20	5	12.40	12.35	0	21,917	0.00%
2022/02/17	10	12.33	5	12.35	12.30	5	22,223	0.02%
2022/02/16	10	12.30	53	12.35	12.30	-43	22,519	-0.19%
2022/02/15	9	12.25	0	0.00	12.25	9	22,942	0.04%
2022/02/14	28	12.40	7	12.35	12.35	21	23,948	0.09%
2022/02/11	12	12.51	100	12.55	12.60	-88	26,198	-0.34%
2022/02/10	10	12.60	7	12.59	12.60	3	26,388	0.01%
2022/02/09	12	12.55	7	12.59	12.65	5	26,785	0.02%
2022/02/08	0	0.00	3	12.65	12.60	-3	26,801	-0.01%
2022/02/07	2	12.20	6	12.47	12.55	-4	27,010	-0.01%
2022/01/26	4.2	12.16	1.2	12.15	12.10	3	27,054	0.01%
2022/01/25	3	12.12	6	12.10	12.05	-3	27,135	-0.01%
2022/01/24	10	12.35	2	12.35	12.35	8	26,958	0.03%
2022/01/21	12	12.60	12	12.64	12.55	0	26,754	0.00%
2022/01/19	0	0.00	35	12.90	12.80	-35	26,597	-0.13%
2022/01/18	0	0.00	5	12.90	12.85	-5	26,460	-0.02%
2022/01/17	1	12.85	15	12.85	12.95	-14	26,407	-0.05%
2022/01/13	1.5	12.95	19	13.03	12.95	-17.5	26,401	-0.07%
2022/01/12	17.9	12.80	53	12.85	12.85	-35.1	26,115	-0.13%
2022/01/10	50	12.75	1	12.70	12.75	49	26,883	0.18%
2022/01/07	29	12.94	13	12.85	12.75	16	26,887	0.06%
2022/01/06	9.1	12.70	5	12.70	12.75	4.1	26,450	0.02%
2022/01/05	0	0.00	1	12.75	12.75	-1	26,672	0.00%
2022/01/04	2	12.85	12	12.80	12.80	-10	26,803	-0.04%
2022/01/03	9	13.07	21	13.00	12.95	-12	26,778	-0.04%
2021/12/30	37	13.19	23	13.22	13.15	14	26,561	0.05%
2021/12/29	5	12.90	28	12.79	12.85	-23	25,668	-0.09%
2021/12/28	4	12.63	134	12.65	12.70	-130	25,699	-0.51%	大賣/鉅額交易
2021/12/27	14	12.49	22	12.48	12.50	-8	25,819	-0.03%
2021/12/24	23	12.47	35	12.53	12.45	-12	26,246	-0.05%
2021/12/23	21	12.55	1	12.60	12.55	20	26,443	0.08%
2021/12/22	14	12.54	0	0.00	12.50	14	27,376	0.05%
2021/12/21	2	12.50	100	12.45	12.50	-98	28,001	-0.35%
2021/12/20	0	0.00	7	12.47	12.45	-7	29,617	-0.02%
2021/12/17	0	0.00	7	12.59	12.45	-7	29,775	-0.02%
2021/12/16	164	12.41	35	12.59	12.65	129	29,850	0.43%	大買/鉅額交易
2021/12/15	8	12.30	16	12.30	12.30	-8	29,706	-0.03%
2021/12/14	7	12.31	0	12.40	12.25	7	30,065	0.02%
2021/12/13	1	12.40	3	12.43	12.40	-2	30,375	-0.01%
2021/12/10	66	12.55	40	12.50	12.45	26	30,353	0.09%
2021/12/09	1	12.75	40	12.75	12.70	-39	30,048	-0.13%
2021/12/08	11	12.70	11	12.70	12.65	0	30,221	0.00%
2021/12/07	3	12.68	8	12.65	12.65	-5	30,320	-0.02%
2021/12/03	70	12.65	6	12.70	12.70	64	30,222	0.21%
2021/12/02	8	12.70	2	12.60	12.55	6	30,255	0.02%
2021/12/01	5	12.64	0	0.00	12.75	5	30,440	0.02%
2021/11/30	19.2	12.81	1	12.95	12.70	18.2	30,396	0.06%
2021/11/29	5	12.82	16	12.77	12.85	-11	30,331	-0.04%
2021/11/26	4	13.16	94	13.24	13.10	-90	30,064	-0.30%
2021/11/25	13.1	13.57	0	0.00	13.40	13.1	29,549	0.04%
2021/11/24	17	13.61	20	13.55	13.65	-3	29,231	-0.01%
2021/11/23	6	13.33	61	13.30	13.35	-55	28,286	-0.19%
2021/11/22	0	0.00	12	13.38	13.30	-12	27,989	-0.04%
2021/11/19	8	13.34	26	13.28	13.25	-18	27,874	-0.06%
2021/11/18	6	12.83	41	13.02	13.15	-35	27,568	-0.13%
2021/11/17	1	13.10	5	13.10	13.10	-4	27,110	-0.01%
2021/11/16	0	0.00	15	13.13	13.05	-15	27,495	-0.05%
2021/11/15	0	0.00	16	13.05	13.05	-16	27,843	-0.06%
2021/11/12	11	13.28	7	13.16	13.10	4	28,174	0.01%
2021/11/11	31	13.41	114	13.06	13.25	-83	28,204	-0.29%	大賣/
2021/11/10	43	13.28	115	13.21	13.10	-72	27,698	-0.26%	大賣/
2021/11/09	27	12.73	0	0.00	12.65	27	25,509	0.11%
2021/11/08	16	12.65	34	12.63	12.65	-18	25,404	-0.07%
2021/11/05	30	12.38	1	12.45	12.50	29	25,329	0.11%
2021/11/04	90	12.55	73	12.45	12.40	17	25,625	0.07%
2021/11/03	8	12.37	8	12.34	12.40	0	26,052	0.00%
2021/11/02	17.9	12.28	15	12.26	12.15	2.9	26,103	0.01%
2021/11/01	5	12.30	11	12.27	12.25	-6	26,225	-0.02%
2021/10/29	6	12.12	0	0.00	12.10	6	26,370	0.02%
2021/10/28	0	0.00	1	12.10	12.20	-1	26,456	0.00%
2021/10/27	15	12.15	1.2	12.10	12.15	13.8	26,651	0.05%
2021/10/26	12	12.19	3	12.20	12.15	9	26,817	0.03%
2021/10/22	4	12.15	5	12.20	12.15	-1	27,297	0.00%
2021/10/21	5	12.35	0	0.00	12.35	5	27,363	0.02%
2021/10/20	7	12.46	0	0.00	12.35	7	27,639	0.03%
2021/10/19	2	12.50	9	12.59	12.55	-7	28,044	-0.02%
2021/10/18	10	12.35	12	12.42	12.60	-2	28,083	-0.01%
2021/10/15	0	0.00	1	12.05	12.05	-1	28,389	0.00%
2021/10/14	18	11.97	10	11.90	11.95	8	28,772	0.03%
2021/10/13	7	12.13	2	12.10	12.05	5	28,850	0.02%
2021/10/12	1	12.25	4	12.10	12.10	-3	29,111	-0.01%
2021/10/08	19	12.39	0	0.00	12.25	19	29,500	0.06%
2021/10/07	0	0.00	7	12.41	12.40	-7	30,239	-0.02%
2021/10/06	31	12.45	10	12.25	12.20	21	31,386	0.07%
2021/10/05	12	12.18	16	12.31	12.45	-4	31,761	-0.01%
2021/10/04	7	12.14	11	12.30	12.15	-4	31,832	-0.01%
2021/10/01	14	12.44	7	12.65	12.35	7	32,110	0.02%
2021/09/30	32	12.88	11	12.90	12.90	21	32,939	0.06%
2021/09/29	57	13.27	49	13.17	13.00	8	33,708	0.02%
2021/09/28	49.4	13.20	42	13.24	13.30	7.4	34,558	0.02%
2021/09/27	24	13.22	108	13.15	13.20	-84	45,563	-0.18%	大賣/
2021/09/24	2	12.60	1	12.70	12.55	1	52,443	0.00%
2021/09/23	8	12.40	3	12.47	12.45	5	54,001	0.01%
2021/09/22	2	12.15	3	12.20	12.30	-1	55,051	0.00%
2021/09/17	21	12.79	1	12.60	12.60	20	55,419	0.04%
2021/09/16	52	12.89	11	12.95	12.95	41	55,422	0.07%
2021/09/15	7	12.77	11	12.61	12.65	-4	55,474	-0.01%
2021/09/14	0	0.00	3	12.65	12.60	-3	56,504	-0.01%
2021/09/13	10	12.80	18	12.69	12.75	-8	57,625	-0.01%
2021/09/10	15	12.38	11	12.54	12.50	4	58,214	0.01%
2021/09/09	3	12.20	1	12.25	12.25	2	58,662	0.00%
2021/09/08	2	12.10	0	0.00	12.10	2	59,011	0.00%
2021/09/07	9.1	12.15	5	12.28	12.35	4.1	60,105	0.01%
2021/09/06	17	12.17	1	12.25	12.10	16	60,313	0.03%
2021/09/03	19	12.55	12	12.45	12.50	7	60,414	0.01%
2021/09/02	5	12.54	3	12.60	12.45	2	61,094	0.00%
2021/09/01	6	12.85	0	0.00	12.80	6	61,915	0.01%
2021/08/31	0	0.00	9	12.77	12.90	-9	62,423	-0.01%
2021/08/30	12	12.88	9	12.88	12.95	3	63,435	0.00%
2021/08/27	11	12.69	8	12.72	12.75	3	64,408	0.00%
2021/08/26	11	12.65	11	12.64	12.60	0	66,667	0.00%
2021/08/25	1	12.55	5	12.50	12.65	-4	70,072	-0.01%
2021/08/24	10	12.65	2	12.63	12.60	8	71,890	0.01%
2021/08/23	14	12.30	16	12.43	12.45	-2	72,965	0.00%
2021/08/20	24	12.20	14	12.19	12.10	10	73,470	0.01%
2021/08/19	25	12.63	15	12.56	12.45	10	73,477	0.01%
2021/08/18	4	12.49	15	12.90	13.10	-11	73,562	-0.01%
2021/08/17	3	12.80	4	12.80	12.70	-1	75,205	0.00%
2021/08/16	17	13.26	7	13.20	13.05	10	76,159	0.01%
2021/08/13	0.1	13.30	5	13.40	13.35	-5	76,656	-0.01%
2021/08/12	1.1	13.35	5	13.40	13.40	-3.9	77,436	-0.01%
2021/08/11	3	13.33	12	13.42	13.30	-9	78,818	-0.01%
2021/08/10	11	13.61	25	13.53	13.40	-14	81,004	-0.02%
2021/08/09	3	13.70	17	13.62	13.65	-14	82,384	-0.02%
2021/08/06	1	13.25	5	13.45	13.35	-4	83,982	0.00%
2021/08/05	7	13.31	5	13.36	13.30	2	86,269	0.00%
2021/08/04	15	13.43	10	13.45	13.50	5	90,551	0.01%
2021/08/03	59	13.38	72	13.32	13.35	-13	93,451	-0.01%
2021/08/02	2	13.43	23	13.28	13.45	-21	95,605	-0.02%
2021/07/30	81	13.16	21	13.20	13.15	60	99,502	0.06%
2021/07/29	31	13.10	6	13.13	13.10	25	101,748	0.02%
2021/07/28	7	12.90	13	12.93	12.95	-6	104,518	-0.01%
2021/07/27	1	13.05	0	0.00	13.00	1	111,601	0.00%
2021/07/26	9	13.25	4.4	13.28	13.15	4.6	116,955	0.00%
2021/07/23	6	13.22	7	13.27	13.35	-1	120,870	0.00%
2021/07/22	6	12.98	23	12.93	12.90	-17	125,034	-0.01%
2021/07/21	59	13.14	18	12.95	12.85	41	127,074	0.03%
2021/07/20	7	13.29	52	13.30	13.30	-45	127,665	-0.04%
2021/07/19	3	13.50	58	13.60	13.60	-55	129,987	-0.04%
2021/07/16	8	13.66	27	13.64	13.55	-19	136,561	-0.01%
2021/07/15	5	13.31	16	13.67	13.70	-11	139,434	-0.01%
2021/07/14	23	13.36	17	13.11	13.15	6	143,339	0.00%
2021/07/13	45	13.40	127	13.67	13.40	-82	148,691	-0.06%	大賣/
2021/07/12	125	14.10	38	14.07	13.80	87	151,230	0.06%	大買/
2021/07/09	18	13.91	24	13.88	13.85	-6	156,481	0.00%
2021/07/08	31	13.96	15	13.96	13.95	16	158,400	0.01%
2021/07/07	43	13.88	66.5	13.83	13.85	-23.5	161,341	-0.01%
2021/07/06	148.5	14.28	35	14.35	14.25	113.5	164,026	0.07%	大買/鉅額交易
2021/07/05	264	14.44	345.5	14.46	14.35	-81.5	166,066	-0.05%	大買/大賣/
2021/07/02	654.1	15.50	531.6	15.20	14.55	122.5	165,140	0.07%	大買/大賣/鉅額交易
2021/07/01	354.5	14.81	370.3	14.91	15.30	-15.8	155,173	-0.01%	大買/大賣/
2021/06/30	56.1	13.84	46.2	13.84	13.95	9.9	147,233	0.01%
2021/06/29	16.4	13.65	2	13.90	13.50	14.4	145,717	0.01%
2021/06/28	6	13.44	27.5	13.59	13.65	-21.5	145,011	-0.01%
2021/06/25	7	13.54	64	13.55	13.55	-57	144,718	-0.04%
2021/06/24	75.9	13.55	153	13.54	13.55	-77.2	145,116	-0.05%	大賣/
2021/06/23	132	13.58	73	13.42	13.40	59	144,797	0.04%	大買/
2021/06/22	18	13.50	60	13.43	13.60	-42	143,779	-0.03%
2021/06/21	29	12.71	113	12.76	12.80	-84	142,781	-0.06%	大賣/
2021/06/18	36	13.21	15.2	13.31	13.15	20.8	142,138	0.01%
2021/06/17	40	13.45	15	13.45	13.45	25	141,885	0.02%
2021/06/16	44	13.64	27	13.72	13.55	17	141,898	0.01%
2021/06/15	2	13.30	31	13.35	13.30	-29	140,889	-0.02%
2021/06/11	13	13.47	4	13.53	13.45	9	140,783	0.01%
2021/06/10	66	13.37	40	13.38	13.45	26	140,737	0.02%
2021/06/09	124	13.62	36	13.33	13.40	88	140,472	0.06%	大買/
2021/06/08	11	13.87	3	13.95	13.80	8	139,976	0.01%
2021/06/07	75	14.12	7	14.01	14.05	68	139,939	0.05%
2021/06/04	160	14.22	32	14.06	13.95	128	139,444	0.09%	大買/鉅額交易
2021/06/03	643	14.64	117.5	14.60	14.35	525.5	139,140	0.38%	大買/大賣/鉅額交易
2021/06/02	932.4	14.00	854	14.07	14.25	78.4	138,396	0.06%	大買/大賣/
2021/06/01	77	13.42	84	13.45	13.50	-7	135,903	-0.01%
2021/05/31	16	13.18	42	13.19	13.05	-26	136,560	-0.02%
2021/05/28	2	12.85	78.5	12.85	12.90	-76.5	135,947	-0.06%
2021/05/27	6	12.58	9.2	12.60	12.60	-3.2	136,190	0.00%
2021/05/26	8	12.71	1.4	12.74	12.70	6.6	136,400	0.00%
2021/05/25	101.6	13.00	51	12.86	12.85	50.6	136,150	0.04%	大買/
2021/05/24	41	12.57	53	12.45	12.40	-12	134,742	-0.01%
2021/05/21	31	12.24	110	11.95	12.20	-79	134,667	-0.06%	大賣/
2021/05/20	65	12.21	43	12.22	12.00	22	134,241	0.02%
2021/05/19	74	12.31	20	12.35	12.35	54	133,823	0.04%
2021/05/18	22	12.00	34.4	12.04	12.35	-12.4	133,720	-0.01%
2021/05/17	58.1	11.68	128.2	11.55	11.35	-70.1	132,863	-0.05%	大賣/
2021/05/14	131	12.87	53	12.85	12.60	78	131,245	0.06%	大買/
2021/05/13	39	12.62	59.9	12.44	12.45	-20.9	128,998	-0.02%
2021/05/12	270	13.13	331	12.98	13.00	-61	126,478	-0.05%	大買/大賣/
2021/05/11	127.2	14.81	169	15.07	14.20	-41.8	122,107	-0.03%	大買/大賣/
2021/05/10	105	14.81	72	14.87	15.05	33	119,270	0.03%	大買/
2021/05/07	157	14.27	171.5	14.18	14.35	-14.5	117,221	-0.01%	大買/大賣/
2021/05/06	177	15.25	224	15.18	14.95	-47	113,225	-0.04%	大買/大賣/
2021/05/05	87	15.23	120	15.22	15.10	-33	110,948	-0.03%	大賣/
2021/05/04	378	15.48	144	16.30	14.95	234	108,350	0.22%	大買/大賣/鉅額交易
2021/05/03	164	16.51	180.4	16.67	16.50	-16.4	101,146	-0.02%	大買/大賣/
2021/04/29	192.2	16.12	282.5	16.23	15.90	-90.3	96,052	-0.09%	大買/大賣/
2021/04/28	189	15.70	143	15.82	16.10	46.1	92,313	0.05%	大買/大賣/
2021/04/27	93	15.11	196	15.22	15.10	-103	88,679	-0.12%	大賣/鉅額交易
2021/04/26	28	14.66	108	14.75	14.70	-80	86,487	-0.09%	大賣/
2021/04/23	189	14.79	137	14.88	14.65	52	85,418	0.06%	大買/大賣/
2021/04/22	585	15.46	495.3	15.73	15.00	89.7	83,371	0.11%	大買/大賣/
2021/04/21	207	14.51	113.5	14.67	14.95	93.5	76,875	0.12%	大買/大賣/
2021/04/20	248.5	14.65	114.3	14.61	14.60	134.2	74,247	0.18%	大買/大賣/鉅額交易
2021/04/19	84	14.28	143.8	14.54	14.65	-59.8	70,976	-0.08%	大賣/
2021/04/16	284	13.29	94.2	13.35	13.35	189.8	65,331	0.29%	大買/鉅額交易
2021/04/15	97	12.97	188.3	13.01	13.20	-91.3	62,487	-0.15%	大賣/
2021/04/14	34	12.19	92.9	12.13	12.25	-58.9	57,771	-0.10%
2021/04/13	200	12.77	141	12.61	12.20	59	57,616	0.10%	大買/大賣/
2021/04/12	120.3	12.18	99	12.23	12.50	21.3	56,101	0.04%	大買/
2021/04/09	192.5	11.77	73	11.88	11.70	119.5	52,783	0.23%	大買/鉅額交易
2021/04/08	19	11.36	4.6	11.35	11.35	14.4	50,909	0.03%
2021/04/07	24	11.30	44.5	11.24	11.30	-20.5	51,693	-0.04%
2021/04/06	3	11.00	40.4	11.03	10.95	-37.4	53,314	-0.07%
2021/04/01	20	10.90	0	0.00	10.90	20	54,436	0.04%
2021/03/31	15	10.87	11.5	10.85	10.95	3.5	58,530	0.01%
2021/03/30	11	10.95	8	10.97	11.00	3	63,731	0.00%
2021/03/29	10	11.05	30	11.02	11.05	-20	68,689	-0.03%
2021/03/26	4.1	10.78	1	10.80	10.75	3.1	72,176	0.00%
2021/03/25	10	10.69	6	10.75	10.65	4	72,990	0.01%
2021/03/24	15	10.66	1	10.60	10.65	14	72,958	0.02%
2021/03/23	0	0.00	5	10.97	10.75	-5	72,837	-0.01%
2021/03/22	33	10.75	7	10.74	10.95	26	72,731	0.04%
2021/03/19	12	10.68	2	10.70	10.65	10	73,025	0.01%
2021/03/18	18.5	10.89	0	0.00	10.85	18.5	73,658	0.03%
2021/03/17	2	10.90	34	10.90	10.90	-32	73,765	-0.04%
2021/03/16	11	11.01	0	0.00	10.90	11	73,891	0.01%
2021/03/15	7	11.15	13	11.17	11.10	-6	73,590	-0.01%
2021/03/12	17	11.00	15	11.05	11.05	2	73,243	0.00%
2021/03/11	9	11.10	8	11.19	11.05	1	72,994	0.00%
2021/03/10	5	11.07	56	11.10	11.05	-51	72,725	-0.07%
2021/03/09	53	11.31	35	11.21	11.20	18	72,940	0.02%
2021/03/08	145.2	11.32	87	11.23	11.20	58.2	73,169	0.08%	大買/
2021/03/05	11	10.90	11	11.05	10.90	0	71,716	0.00%
2021/03/04	175	11.31	96	11.36	11.15	79	71,409	0.11%	大買/
2021/03/03	32	10.87	59.1	10.93	10.95	-27.1	68,940	-0.04%
2021/03/02	21	10.75	49	10.86	10.65	-28	68,358	-0.04%
2021/02/26	29	10.65	0	0.00	10.75	29	67,821	0.04%
2021/02/25	2	10.80	11	10.77	10.90	-9	67,304	-0.01%
2021/02/24	20	10.77	39	10.85	10.70	-19	66,912	-0.03%
2021/02/23	35	10.94	102	10.96	10.95	-67	66,149	-0.10%	大賣/
2021/02/22	42	10.61	22	10.65	10.60	20	64,849	0.03%
2021/02/19	15	10.38	28	10.39	10.40	-13	64,323	-0.02%
2021/02/18	76	10.43	25	10.47	10.30	51	63,998	0.08%
2021/02/17	54	10.09	113	10.07	10.40	-59	63,123	-0.09%	大賣/
2021/02/05	13	9.47	3	9.49	9.49	10	61,731	0.02%
2021/02/04	9	9.43	8	9.53	9.42	1	62,055	0.00%
2021/02/03	5	9.51	9	9.48	9.47	-4	63,272	-0.01%
2021/02/02	8	9.44	17	9.50	9.50	-9	63,720	-0.01%
2021/02/01	31	9.20	38	9.33	9.35	-7	63,576	-0.01%
2021/01/29	20	9.31	8	9.38	9.26	12	63,254	0.02%
2021/01/28	3	9.46	0	0.00	9.41	3	63,039	0.00%
2021/01/27	14	9.60	6	9.66	9.59	8	63,097	0.01%
2021/01/26	13	9.64	6	9.86	9.67	7	63,084	0.01%
2021/01/25	13	9.64	8	9.69	9.76	5	62,719	0.01%
2021/01/22	9	9.47	31.2	9.50	9.55	-22.2	62,515	-0.04%
2021/01/21	12	9.74	16	9.81	9.60	-4	62,163	-0.01%
2021/01/20	57	9.82	3.5	9.97	9.68	53.5	61,851	0.09%
2021/01/19	15	10.16	12	10.13	10.10	3	61,246	0.00%
2021/01/18	3	9.90	31	10.08	10.15	-28	61,567	-0.05%
2021/01/15	11	10.18	20	10.20	10.10	-9	61,044	-0.01%
2021/01/14	7	10.46	42	10.45	10.50	-35	60,263	-0.06%
2021/01/13	1	10.65	7	10.72	10.60	-6	59,892	-0.01%
2021/01/12	20	10.50	42	10.46	10.35	-22	59,115	-0.04%
2021/01/11	8	10.93	1	11.05	10.85	7	57,969	0.01%
2021/01/08	7	10.99	33	11.05	10.90	-26	57,432	-0.05%
2021/01/07	14	11.30	15	11.37	11.30	-1	56,509	0.00%
2021/01/06	79	11.28	12.2	11.29	11.05	66.8	55,457	0.12%
2021/01/05	31	11.75	28.4	11.87	11.60	2.7	53,284	0.00%
2021/01/04	18	11.55	12	11.60	11.55	6	51,270	0.01%
2020/12/31	29	11.75	79.1	11.67	11.65	-50.1	50,586	-0.10%
2020/12/30	92	11.51	47	11.61	11.45	45	49,068	0.09%
2020/12/29	60	11.76	72	11.85	11.65	-12	47,400	-0.03%
2020/12/28	47	11.49	97	11.49	11.50	-50	44,089	-0.11%
2020/12/25	212	11.58	189.9	11.59	11.55	22.1	42,388	0.05%	大買/大賣/
2020/12/24	112.5	11.14	224.5	11.07	11.40	-112	38,064	-0.29%	大買/大賣/鉅額交易
2020/12/23	326.1	10.46	147.6	10.48	10.60	178.5	32,437	0.55%	大買/大賣/鉅額交易
2020/12/22	101	10.18	115	10.42	10.15	-14	27,333	-0.05%	大買/大賣/
2020/12/21	22	9.53	79	9.63	9.69	-57	23,231	-0.25%
2020/12/18	14	9.34	4	9.40	9.33	10	22,392	0.04%
2020/12/17	8	9.39	44	9.45	9.39	-36	22,497	-0.16%
2020/12/16	0	0.00	74.1	9.45	9.43	-74.1	22,667	-0.33%
2020/12/15	30	9.50	57	9.41	9.39	-27	23,854	-0.11%
2020/12/14	6	9.49	29	9.51	9.61	-23	23,586	-0.10%
2020/12/11	8	9.22	13	9.25	9.20	-5	22,660	-0.02%
2020/12/10	26	9.27	10	9.24	9.21	16	22,428	0.07%
2020/12/09	0.8	9.13	0	0.00	9.14	0.8	22,213	0.00%
2020/12/08	14	9.14	25	9.14	9.11	-11	22,827	-0.05%
2020/12/07	19	9.22	61	9.15	9.19	-42	23,095	-0.18%
2020/12/04	13	9.25	3	9.25	9.24	10	23,058	0.04%
2020/12/03	42	9.35	30.4	9.30	9.29	11.7	23,212	0.05%
2020/12/02	64	9.34	7	9.38	9.39	57	23,654	0.24%
2020/12/01	7	9.08	5	9.15	9.15	2	22,890	0.01%
2020/11/30	35	9.15	283	9.18	9.10	-248	22,989	-1.08%	大賣/鉅額交易
2020/11/27	3	9.00	3	9.01	9.02	0	22,365	0.00%
2020/11/26	1	9.00	20	9.00	8.98	-19	22,362	-0.08%
2020/11/25	16	8.94	3	8.94	8.97	13	22,468	0.06%
2020/11/24	2	8.84	3	8.84	8.78	-1	22,359	0.00%
2020/11/23	0	0.00	2	8.76	8.78	-2	22,247	-0.01%
2020/11/20	1	8.69	11	8.69	8.67	-10	22,177	-0.05%
2020/11/19	2	8.78	5	8.78	8.76	-3	22,110	-0.01%
2020/11/18	6	8.72	0	0.00	8.71	6	22,159	0.03%
2020/11/17	12	8.71	0	0.00	8.70	12	22,174	0.05%
2020/11/16	32	8.75	0	0.00	8.76	32	22,955	0.14%
2020/11/13	1	8.97	40	8.98	8.95	-39	23,032	-0.17%
2020/11/12	38	9.05	24.1	9.05	8.96	13.9	23,549	0.06%
2020/11/11	45	9.20	19.8	9.13	9.18	25.2	25,285	0.10%
2020/11/10	38	8.90	38.3	8.93	8.95	-0.3	24,194	0.00%
2020/11/09	15	8.80	20.2	8.80	8.80	-5.2	23,805	-0.02%
2020/11/05	20	8.75	0	0.00	8.74	20	25,227	0.08%
2020/11/04	30	8.76	4	8.81	8.77	26	25,719	0.10%
2020/11/03	1	8.74	5	8.72	8.73	-4	25,745	-0.02%
2020/11/02	0	0.00	1	8.57	8.60	-1	25,815	0.00%
2020/10/30	0	0.00	1	8.57	8.55	-1	25,878	0.00%
2020/10/29	4	8.50	4	8.65	8.68	0	26,004	0.00%
2020/10/28	25	8.73	7	8.66	8.60	18	26,474	0.07%
2020/10/26	6	8.64	18	8.65	8.68	-12	25,823	-0.05%
2020/10/23	1	8.44	2	8.45	8.44	-1	25,374	0.00%
2020/10/22	0	0.00	0.2	8.35	8.35	-0.2	25,510	0.00%
2020/10/21	1.8	8.32	0	0.00	8.33	1.8	25,621	0.01%
2020/10/20	0	0.00	5	8.32	8.31	-5	25,669	-0.02%
2020/10/19	2	8.34	2	8.37	8.31	0	25,680	0.00%
2020/10/15	7	8.41	15	8.35	8.35	-8	25,607	-0.03%
2020/10/14	1	8.37	5	8.40	8.41	-4	25,559	-0.02%
2020/10/13	0	0.00	23	8.33	8.33	-23	25,577	-0.09%
2020/10/12	1	8.38	1	8.35	8.34	0	25,564	0.00%
2020/10/08	4	8.52	0	0.00	8.47	4	25,478	0.02%
2020/10/07	27	8.50	3	8.50	8.52	24	25,439	0.09%
2020/10/06	10	8.50	1	8.50	8.51	9	25,470	0.04%
2020/10/05	1	8.39	0	0.00	8.38	1	25,565	0.00%
2020/09/30	7	8.40	0	0.00	8.37	7	25,646	0.03%
2020/09/29	1	8.41	0	0.00	8.40	1	25,707	0.00%
2020/09/28	4	8.39	1	8.42	8.38	3	25,794	0.01%
2020/09/25	6	8.35	23	8.40	8.30	-17	25,934	-0.07%
2020/09/24	9	8.40	14	8.42	8.39	-5	25,815	-0.02%
2020/09/23	6	8.59	0	0.00	8.57	6	25,511	0.02%
2020/09/22	3	8.76	0	0.00	8.70	3	25,303	0.01%
2020/09/18	22	9.16	27.2	9.12	8.97	-5.2	24,813	-0.02%
2020/09/17	25	8.95	3	8.97	8.91	22	23,636	0.09%
2020/09/16	5	8.84	0	0.00	8.76	5	23,298	0.02%
2020/09/15	10	8.85	0	0.00	8.85	10	23,302	0.04%
2020/09/14	0	0.00	3	8.93	8.82	-3	23,265	-0.01%
2020/09/11	22	9.08	22	8.97	8.84	0	23,051	0.00%
2020/09/10	5	9.02	19	8.98	8.98	-14	22,310	-0.06%
2020/09/09	38	8.68	35	8.78	8.87	3	21,881	0.01%
2020/09/08	46	8.81	0	0.00	8.79	46	21,684	0.21%
2020/09/07	21	9.07	36.5	9.05	8.94	-15.5	21,377	-0.07%
2020/09/04	0	0.00	45	8.58	8.72	-45	20,383	-0.22%
2020/09/03	10	8.68	23	8.70	8.70	-13	20,228	-0.06%
2020/09/02	13	8.51	1	8.58	8.50	12	19,923	0.06%
2020/09/01	3	8.61	0	0.00	8.55	3	20,305	0.01%
2020/08/31	8	8.67	6.1	8.65	8.62	1.9	20,351	0.01%
2020/08/28	1	8.48	2	8.58	8.54	-1	20,174	0.00%
2020/08/27	0.8	8.39	0	0.00	8.39	0.8	20,130	0.00%
2020/08/26	0	0.00	3	8.41	8.42	-3	19,980	-0.02%
2020/08/25	1	8.39	0	0.00	8.36	1	19,936	0.01%
2020/08/21	14	8.37	10	8.39	8.38	4	19,698	0.02%
2020/08/20	17	8.33	23	8.45	8.21	-6	19,576	-0.03%
2020/08/19	1	8.75	1.3	8.84	8.70	-0.3	18,466	0.00%
2020/08/18	80	8.86	3	8.81	8.81	77	17,921	0.43%
2020/08/17	46	9.06	123	9.18	9.11	-77	17,250	-0.45%	大賣/
2020/08/13	0	0.00	2	8.29	8.26	-2	15,053	-0.01%
2020/08/11	13	8.69	25	8.54	8.51	-12	15,357	-0.08%
2020/08/10	5	8.44	10	8.54	8.60	-5	14,256	-0.04%
2020/08/07	15	8.46	10	8.46	8.40	5	13,828	0.04%
2020/08/06	6	8.46	5	8.43	8.45	1	13,647	0.01%
2020/08/05	0	0.00	22	8.40	8.41	-22	13,690	-0.16%
2020/08/03	37	8.38	15	8.34	8.38	22	14,090	0.16%
2020/07/31	1	8.11	0	0.00	8.08	1	13,575	0.01%
2020/07/30	4	8.05	0	0.00	8.06	4	13,891	0.03%
2020/07/29	22	7.83	20	7.95	8.00	2	13,968	0.01%
2020/07/28	5	7.93	0	0.00	7.80	5	14,066	0.04%
2020/07/27	17	8.12	4	8.07	8.04	13	14,235	0.09%
2020/07/24	20.4	8.26	39	8.15	8.18	-18.6	14,352	-0.13%
2020/07/23	20	8.29	20	8.27	8.28	0	14,436	0.00%
2020/07/21	0	8.20	1	8.18	8.21	-1	14,653	-0.01%
2020/07/16	2	8.23	0	0.00	8.25	2	14,885	0.01%
2020/07/15	0	0.00	117	8.22	8.20	-117	14,912	-0.78%	大賣/鉅額交易
2020/07/14	13	8.23	10	8.21	8.20	3	15,044	0.02%
2020/07/10	3	8.17	0	0.00	8.16	3	15,252	0.02%
2020/07/09	7	8.39	0	0.00	8.32	7	15,267	0.05%
2020/07/08	7	8.40	0	0.00	8.43	7	15,320	0.05%
2020/07/07	11	8.36	0	0.00	8.39	11	15,564	0.07%
2020/07/06	19	8.40	23	8.40	8.42	-4	15,795	-0.03%
2020/07/03	0	0.00	1	8.29	8.30	-1	15,721	-0.01%
2020/07/02	0	0.00	18.5	8.32	8.33	-18.5	15,782	-0.12%
2020/07/01	2	8.28	4	8.28	8.30	-2	15,905	-0.01%
2020/06/30	0	0.00	1	8.32	8.28	-1	15,963	-0.01%
2020/06/29	15	8.29	0	0.00	8.30	15	16,160	0.09%
2020/06/24	15	8.36	18	8.44	8.39	-3	16,215	-0.02%
2020/06/23	10	8.40	1	8.38	8.32	9	16,121	0.06%
2020/06/22	18	8.36	17	8.47	8.36	1	16,193	0.01%
2020/06/19	1	8.36	0	0.00	8.36	1	16,351	0.01%
2020/06/18	2	8.33	0	8.34	8.34	2	16,436	0.01%
2020/06/17	0	0.00	1	8.33	8.33	-1	16,483	-0.01%
2020/06/16	1	8.37	0	0.00	8.37	1	16,651	0.01%
2020/06/15	15	8.21	29	8.20	8.18	-14	17,081	-0.08%
2020/06/12	14	8.12	15	8.14	8.25	-1	17,284	-0.01%
2020/06/11	34	8.46	5	8.47	8.35	29	17,374	0.17%
2020/06/10	5	8.61	37	8.68	8.68	-32	17,246	-0.19%
2020/06/09	26	8.66	26	8.67	8.66	0	17,694	0.00%
2020/06/08	9	8.62	5	8.64	8.70	4	17,949	0.02%
2020/06/05	9	8.46	11	8.49	8.51	-2	17,551	-0.01%
2020/06/04	18	8.40	32	8.42	8.42	-14	17,621	-0.08%
2020/06/03	0	0.00	13	8.41	8.44	-13	17,802	-0.07%
2020/06/02	0	0.00	2	8.31	8.28	-2	17,509	-0.01%
2020/06/01	30	8.31	50	8.31	8.30	-20	17,596	-0.11%
2020/05/28	2	8.25	0	0.00	8.23	2	17,753	0.01%
2020/05/27	2	8.30	0	0.00	8.31	2	17,874	0.01%
2020/05/26	0	0.00	26	8.35	8.34	-26	17,961	-0.14%
2020/05/25	20	8.31	54	8.35	8.31	-34	17,946	-0.19%
2020/05/22	43	8.36	64	8.34	8.30	-21	17,957	-0.12%
2020/05/21	3	8.39	5	8.42	8.40	-2	17,860	-0.01%
2020/05/20	6	8.49	7	8.46	8.39	-1	17,777	-0.01%
2020/05/19	27	8.48	41.5	8.40	8.42	-14.5	17,668	-0.08%
2020/05/18	34	8.25	18	8.26	8.18	16	17,277	0.09%
2020/05/15	5	8.25	15	8.14	8.09	-10	17,191	-0.06%
2020/05/14	4	8.21	0	0.00	8.18	4	17,156	0.02%
2020/05/13	3	8.29	1	8.33	8.34	2	17,147	0.01%
2020/05/12	10	8.44	21	8.42	8.42	-11	17,239	-0.06%
2020/05/11	38	8.52	32	8.56	8.60	6	17,078	0.04%
2020/05/08	0	0.00	5	8.16	8.17	-5	16,551	-0.03%
2020/05/07	14	8.13	1	8.12	8.11	13	16,464	0.08%
2020/05/06	21	8.13	8	8.15	8.15	13	16,520	0.08%
2020/05/05	16	7.95	1	7.95	7.96	15	16,582	0.09%
2020/05/04	22	7.93	16	7.91	7.90	6	16,666	0.04%
2020/04/30	11	8.05	18	8.07	8.09	-7	16,729	-0.04%
2020/04/29	10	7.83	6	7.88	7.85	4	16,834	0.02%
2020/04/28	9	7.75	0	0.00	7.71	9	17,134	0.05%
2020/04/27	30	7.75	8	7.81	7.77	22	18,175	0.12%
2020/04/23	4	7.52	0	0.00	7.54	4	20,677	0.02%
2020/04/22	2	7.38	0	0.00	7.33	2	21,174	0.01%
2020/04/21	4	7.39	25	7.46	7.30	-21	21,301	-0.10%
2020/04/20	21	7.57	0	0.00	7.60	21	21,406	0.10%
2020/04/17	2	7.70	4	7.77	7.65	-2	21,656	-0.01%
2020/04/16	4	7.67	4	7.71	7.68	0	21,736	0.00%
2020/04/15	1	7.88	16	7.86	7.81	-15	21,783	-0.07%
2020/04/14	1	7.72	28	7.75	7.80	-27	21,841	-0.12%
2020/04/13	38	7.76	70	7.78	7.71	-32	22,321	-0.14%
2020/04/10	20	7.79	12	7.81	7.84	8	22,913	0.03%
2020/04/09	25	7.61	24	7.70	7.64	1	22,935	0.00%
2020/04/07	101	7.43	14	7.40	7.37	87	22,885	0.38%	大買/
2020/04/06	70	7.32	8	7.27	7.35	62	22,845	0.27%
2020/04/01	20.4	7.31	3	7.35	7.31	17.4	22,874	0.08%
2020/03/31	17	7.27	10	7.30	7.33	7	23,024	0.03%
2020/03/30	3	6.99	18	7.02	7.14	-15	23,084	-0.06%
2020/03/27	4	7.23	15	7.17	7.18	-11	23,876	-0.05%
2020/03/26	1	7.10	0	0.00	7.09	1	23,856	0.00%
2020/03/25	12	7.14	9	7.12	7.08	3	23,845	0.01%
2020/03/24	4	6.80	10	6.85	6.81	-6	23,703	-0.03%
2020/03/23	11	6.60	16.1	6.61	6.65	-5.1	23,576	-0.02%
2020/03/20	17	6.87	8	6.80	6.82	9	23,536	0.04%
2020/03/19	31	6.44	17	6.59	6.46	14	23,427	0.06%
2020/03/18	13	6.98	2	6.98	6.82	11	22,886	0.05%
2020/03/17	8	6.73	12	6.84	6.83	-4	22,581	-0.02%
2020/03/16	16	6.92	6	6.88	6.92	10	22,358	0.04%
2020/03/13	9	6.86	4	6.61	7.05	5	22,146	0.02%
2020/03/12	34.7	7.26	3	7.33	7.25	31.7	21,687	0.15%
2020/03/10	1	7.81	0	0.00	7.86	1	21,206	0.00%
2020/03/09	24	8.04	25	8.08	7.98	-1	20,903	0.00%
2020/03/06	5	8.24	0	0.00	8.21	5	20,543	0.02%
2020/03/05	10	8.27	10	8.25	8.27	0	20,549	0.00%
2020/03/04	1	8.18	5	8.20	8.20	-4	20,502	-0.02%
2020/02/26	0	0.00	3.6	8.13	8.13	-3.6	20,053	-0.02%
2020/02/25	0	0.00	1	8.13	8.14	-1	20,123	0.00%
2020/02/24	0	0.00	25	8.21	8.19	-25	20,112	-0.12%
2020/02/21	38	8.23	0	0.00	8.23	38	20,141	0.19%
2020/02/18	2	8.10	0	0.00	8.13	2	19,976	0.01%
2020/02/14	5	8.20	0.2	8.23	8.19	4.8	19,764	0.02%
2020/02/13	12	8.23	0	0.00	8.22	12	19,649	0.06%
2020/02/12	12	8.21	0	0.00	8.24	12	19,534	0.06%
2020/02/11	0	0.00	1	8.21	8.25	-1	19,437	-0.01%
2020/02/10	10	8.20	36	8.19	8.18	-26	19,359	-0.13%
2020/02/07	38	8.29	30	8.32	8.28	8	19,305	0.04%
2020/02/06	38	8.49	2.1	8.31	8.49	35.9	19,364	0.19%
2020/02/05	16	8.19	0	0.00	8.18	16	19,095	0.08%
2020/02/04	18	8.15	0	0.00	8.14	18	18,882	0.10%
2020/02/03	4	7.80	6	7.79	7.93	-2	18,637	-0.01%
2020/01/31	20	8.14	0.5	8.15	8.10	19.5	18,106	0.11%
2020/01/30	64	8.25	2	8.37	8.06	62	17,599	0.35%
2020/01/20	30	8.95	5	9.00	8.92	25	16,445	0.15%
2020/01/17	100	8.91	0	0.00	8.88	100	15,190	0.66%
2020/01/16	94	9.02	35	9.02	9.01	59	13,718	0.43%
2020/01/15	10	9.11	3	9.12	9.10	7	13,125	0.05%
2020/01/14	71	9.11	0	0.00	9.15	71	12,999	0.55%
2020/01/13	0	0.00	10.5	9.15	9.11	-10.5	12,889	-0.08%
2020/01/10	47	9.15	6	9.13	9.20	41	12,590	0.33%
2020/01/09	5	9.22	0	0.00	9.19	5	12,409	0.04%
2020/01/08	26	9.16	0	0.00	9.17	26	12,394	0.21%
2020/01/07	5	9.25	8.1	9.23	9.24	-3.1	12,232	-0.03%
2020/01/06	14	9.54	0	0.00	9.36	14	11,817	0.12%
2020/01/03	1	9.74	0	0.00	9.70	1	11,116	0.01%
2020/01/02	1.7	9.75	0	0.00	9.74	1.7	10,782	0.02%
2019/12/31	2	9.79	0	0.00	9.80	2	10,592	0.02%
2019/12/27	1	9.99	20	9.95	10.00	-19	10,262	-0.19%
2019/12/26	29	10.00	1	9.98	9.98	28	10,099	0.28%
2019/12/25	11	10.10	2.3	10.19	10.15	8.8	9,876	0.09%
2019/12/24	28	10.12	53	10.06	10.05	-25	9,898	-0.25%
2019/12/23	11.2	9.69	0	0.00	9.64	11.2	9,479	0.12%
2019/12/20	5	9.75	0	0.00	9.71	5	9,355	0.05%
2019/12/18	5	9.74	5	9.75	9.74	0	9,101	0.00%
2019/12/17	0	0.00	2	9.74	9.75	-2	9,161	-0.02%
2019/12/13	0	0.00	0.2	9.66	9.66	-0.2	9,227	0.00%
2019/12/12	10	9.65	12	9.67	9.65	-2	9,544	-0.02%
2019/12/11	0	0.00	3.1	9.66	9.65	-3.1	10,785	-0.03%
2019/12/10	3	9.57	0	0.00	9.62	3	10,881	0.03%
2019/12/06	10	9.79	0	0.00	9.68	10	10,779	0.09%
2019/12/03	0	0.00	3	9.63	9.66	-3	10,799	-0.03%
2019/11/29	12	9.78	0	0.00	9.77	12	10,769	0.11%
2019/11/28	2	9.79	0	0.00	9.75	2	10,703	0.02%
2019/11/27	12	9.73	0	0.00	9.73	12	10,760	0.11%
2019/11/26	20	9.65	0	0.00	9.61	20	10,693	0.19%
2019/11/25	2	9.76	0	0.00	9.73	2	10,631	0.02%
2019/11/22	3	9.67	4	9.75	9.75	-1	10,686	-0.01%
2019/11/21	22	9.53	7	9.52	9.51	15	10,587	0.14%
2019/11/20	4	9.61	0	0.00	9.60	4	10,502	0.04%
2019/11/15	3	9.75	10	9.85	9.77	-7	10,678	-0.07%
2019/11/13	0.9	9.90	0	0.00	9.89	0.9	10,734	0.01%
2019/11/12	6	9.95	0	0.00	9.97	6	10,881	0.06%
2019/11/11	13	9.99	0	0.00	9.97	13	10,910	0.12%
2019/10/31	0	0.00	2	10.20	10.15	-2	11,228	-0.02%
2019/10/25	1	10.40	0	0.00	10.35	1	11,202	0.01%
2019/10/24	2	10.33	0	0.00	10.40	2	11,145	0.02%
2019/10/22	0	0.00	0.1	10.45	10.45	-0.1	11,105	0.00%
2019/10/21	0	0.00	4	10.53	10.50	-4	11,061	-0.04%
2019/10/18	0.1	10.30	3	10.40	10.30	-2.9	10,901	-0.03%
2019/10/17	0	0.00	6	10.40	10.40	-6	11,490	-0.05%
2019/10/16	0	0.00	8	10.31	10.30	-8	11,447	-0.07%
2019/10/15	0	0.00	0.6	10.10	10.10	-0.6	11,336	-0.01%
2019/10/14	0	0.00	26	10.22	10.10	-26	11,268	-0.23%
2019/10/09	2	10.10	1.1	10.10	10.05	1	11,153	0.01%
2019/10/04	6	10.00	0	0.00	10.05	6	11,315	0.05%
2019/10/02	3	9.99	0	0.00	9.99	3	11,321	0.03%
2019/10/01	0	0.00	2.3	10.05	10.05	-2.3	11,299	-0.02%
2019/09/27	8	10.08	0	0.00	9.99	8	11,310	0.07%
2019/09/26	8	10.61	11	10.63	10.30	-3	11,096	-0.03%
2019/09/25	5	10.45	0	0.00	10.50	5	10,737	0.05%
2019/09/24	4	10.53	3.5	10.50	10.50	0.5	10,886	0.00%
2019/09/23	27	10.57	0	0.00	10.60	27	11,086	0.24%
2019/09/20	1	10.60	0	0.00	10.65	1	11,480	0.01%
2019/09/19	1	10.50	1.6	10.53	10.50	-0.6	11,909	0.00%
2019/09/18	2	10.60	33	10.60	10.60	-31	11,986	-0.26%
2019/09/17	7	10.80	13	10.79	10.80	-6	12,026	-0.05%
2019/09/16	18	10.92	42	10.95	10.85	-24	12,051	-0.20%
2019/09/12	0	0.00	26	10.31	10.40	-26	10,900	-0.24%
2019/09/10	0	0.00	25	10.20	10.25	-25	10,905	-0.23%
2019/09/03	42	10.10	11	10.15	10.05	31	11,013	0.28%
2019/08/30	0	0.00	5	9.93	9.93	-5	11,009	-0.05%
2019/08/28	5	9.69	0	0.00	9.66	5	11,085	0.05%
2019/08/26	11	9.58	0	0.00	9.58	11	11,155	0.10%
2019/08/21	0	0.00	5	9.80	9.80	-5	11,427	-0.04%
2019/08/20	5	9.83	20	9.95	9.82	-15	11,420	-0.13%
2019/08/19	0.5	9.72	0	0.00	9.69	0.5	11,153	0.00%
2019/08/15	41	9.23	110	9.28	9.23	-69	11,016	-0.63%	大賣/
2019/08/14	15.7	9.51	0	0.00	9.49	15.7	10,888	0.14%
2019/08/13	34	9.57	0	0.00	9.50	34	10,840	0.31%
2019/08/12	10	9.78	0	0.00	9.77	10	10,783	0.09%
2019/08/08	4	9.95	0	0.00	9.96	4	10,691	0.04%
2019/08/07	20	9.98	0.1	10.00	9.95	19.9	10,675	0.19%
2019/08/06	20	9.94	0	0.00	9.96	20	10,759	0.19%
2019/08/05	14	10.04	0	0.00	10.05	14	10,753	0.13%
2019/08/02	12	10.33	0	0.00	10.25	12	10,649	0.11%
2019/07/31	40	10.40	0	0.00	10.40	40	10,633	0.38%
2019/07/29	15	10.40	0	0.00	10.40	15	10,755	0.14%
2019/07/26	10	10.40	0	0.00	10.40	10	10,826	0.09%
2019/07/23	10	10.50	0	0.00	10.40	10	10,947	0.09%
2019/07/19	18	10.63	15	10.57	10.50	3	11,356	0.03%
2019/07/18	6	10.42	0	0.00	10.40	6	10,792	0.06%
2019/07/17	0.4	10.50	0	0.00	10.45	0.4	10,772	0.00%
2019/07/11	10	10.55	10	10.55	10.60	0	11,057	0.00%
2019/07/10	5	10.45	0	0.00	10.45	5	10,915	0.05%
2019/07/08	11	10.45	0	0.00	10.40	11	11,049	0.10%
2019/07/04	2	10.40	0	0.00	10.40	2	11,329	0.02%
2019/07/03	1	10.35	0	0.00	10.35	1	11,426	0.01%
2019/07/02	6	10.45	0	0.00	10.45	6	11,507	0.05%
2019/07/01	5	10.54	6	10.55	10.55	-1	11,515	-0.01%
2019/06/27	14	10.66	2	10.65	10.65	12	11,713	0.10%
2019/06/26	12	11.60	0	0.00	11.60	12	11,554	0.10%
2019/06/25	0	0.00	20	11.65	11.65	-20	11,551	-0.17%
2019/06/24	2	11.70	1	11.70	11.70	1	11,760	0.01%
2019/06/21	0	0.00	13	11.59	11.65	-13	11,976	-0.11%
2019/06/20	10.5	11.55	0	0.00	11.60	10.5	12,563	0.08%
2019/06/19	1	11.50	5	11.40	11.55	-4	12,556	-0.03%
2019/06/18	6	11.40	0	0.00	11.35	6	12,554	0.05%
2019/06/17	0	0.00	5	11.45	11.45	-5	12,512	-0.04%
2019/06/12	0	0.00	1	11.30	11.25	-1	12,465	-0.01%
2019/06/11	0	0.00	7	11.19	11.15	-7	12,487	-0.06%
2019/06/05	1	11.30	0	0.00	11.30	1	12,938	0.01%
2019/06/04	6	11.26	0	0.00	11.25	6	12,859	0.05%
2019/05/31	6	11.41	0	0.00	11.45	6	12,820	0.05%
2019/05/29	1	11.45	0	0.00	11.45	1	12,798	0.01%
2019/05/28	6	11.43	0	0.00	11.50	6	12,791	0.05%
2019/05/27	20	11.30	0	0.00	11.35	20	12,660	0.16%
2019/05/24	11	11.35	0	0.00	11.25	11	12,730	0.09%
2019/05/22	0	0.00	5	11.45	11.45	-5	12,871	-0.04%
2019/05/21	5	11.25	1	11.35	11.35	4	12,994	0.03%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	4	11.23	0	0.00	11.20	4	13,567	0.03%
2019/05/16	0	0.00	1	11.45	11.30	-1	13,486	-0.01%
2019/05/15	5	11.35	0	0.00	11.30	5	13,521	0.04%
2019/05/14	2	11.10	7	11.10	11.35	-5	13,675	-0.04%
2019/05/13	5	11.25	1	11.40	11.25	4	13,741	0.03%
2019/05/09	3	11.55	0	0.00	11.60	3	13,654	0.02%
2019/05/08	11	11.60	0	0.00	11.65	11	13,610	0.08%
2019/05/06	8	11.55	12	11.56	11.60	-4	13,642	-0.03%
2019/05/03	5	11.65	0	0.00	11.60	5	13,571	0.04%
2019/04/30	2	11.50	0	0.00	11.65	2	13,573	0.01%
2019/04/29	2	11.55	0	0.00	11.55	2	13,602	0.01%
2019/04/26	2	11.50	3	11.55	11.50	-1	13,542	-0.01%
2019/04/25	3	11.60	0	0.00	11.65	3	13,216	0.02%
2019/04/24	1	11.75	0	0.00	11.75	1	13,092	0.01%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	0	0.00	14	11.85	11.80	-14	13,081	-0.11%
2019/04/18	3	11.85	0	0.00	11.55	3	13,012	0.02%
2019/04/17	7	11.85	0	0.00	11.85	7	12,857	0.05%
2019/04/16	0	0.00	5	11.85	11.90	-5	12,816	-0.04%
2019/04/15	2	11.83	0	0.00	11.80	2	12,754	0.02%
2019/04/12	1	11.75	0	0.00	11.75	1	12,862	0.01%
2019/04/11	1	11.90	1	11.85	11.85	0	12,904	0.00%
2019/04/10	1	11.85	0	0.00	11.95	1	12,780	0.01%
2019/04/09	0	0.00	15	11.90	11.85	-15	12,811	-0.12%
2019/04/08	0	0.00	10	11.98	11.90	-10	12,787	-0.08%
2019/04/03	6	11.90	0	0.00	11.90	6	12,618	0.05%
2019/04/02	1	11.80	8	11.81	11.75	-7	12,481	-0.06%
2019/04/01	39	11.80	42	11.87	11.80	-3	12,369	-0.02%
2019/03/29	14.7	12.16	0	0.00	12.10	14.7	11,875	0.12%
2019/03/28	48	12.18	40	12.21	12.20	8	11,643	0.07%
2019/03/27	33	11.94	24	11.93	12.00	9	11,178	0.08%
2019/03/26	14	11.77	21	11.80	11.75	-7	10,816	-0.06%
2019/03/25	21	11.66	51	11.70	11.75	-30	10,529	-0.28%
2019/03/22	18	11.35	3	11.40	11.25	15	9,650	0.16%
2019/03/21	15	11.26	13	11.34	11.35	2	9,667	0.02%
2019/03/20	0	0.00	1	11.25	11.15	-1	9,733	-0.01%
2019/03/19	7	11.19	0	0.00	11.20	7	9,770	0.07%
2019/03/18	10	11.25	11	11.25	11.30	-1	9,784	-0.01%
2019/03/15	6	11.20	0	0.00	11.20	6	9,815	0.06%
2019/03/14	0	11.15	0	0.00	11.15	0	9,853	0.00%
2019/03/13	11	11.30	7	11.35	11.30	4	10,090	0.04%
2019/03/12	1	11.15	17	11.21	11.30	-16	10,076	-0.16%
2019/03/11	20	10.95	40	11.00	11.15	-20	10,121	-0.20%
2019/03/08	6	10.90	5	10.90	10.90	1	10,348	0.01%
2019/03/06	12	11.00	14	11.03	10.95	-2	10,985	-0.02%
2019/03/05	0	0.00	7	11.00	11.00	-7	11,349	-0.06%
2019/03/04	10	11.05	6	11.00	11.05	4	11,899	0.03%
2019/02/27	15	10.98	1	11.05	10.95	14	13,393	0.10%
2019/02/26	0	0.00	18	11.05	10.95	-18	13,356	-0.13%
2019/02/25	8	11.13	12	11.05	11.05	-4	13,335	-0.03%
2019/02/22	1	11.10	0	0.00	11.10	1	13,344	0.01%
2019/02/21	6	11.06	1	11.15	11.20	5	13,374	0.04%
2019/02/20	16	11.16	0	0.00	11.15	16	13,304	0.12%
2019/02/19	3	11.30	45	11.19	11.15	-42	13,294	-0.32%
2019/02/18	1.9	10.84	0	0.00	10.95	1.9	13,089	0.01%
2019/02/14	5	10.90	0	0.00	10.85	5	13,216	0.04%
2019/02/13	5	10.90	0	0.00	10.90	5	13,218	0.04%
2019/02/11	10	10.75	0	0.00	10.60	10	13,051	0.08%
2019/01/30	1	10.65	12	10.70	10.70	-11	13,139	-0.08%
2019/01/29	5	10.70	0	0.00	10.65	5	13,152	0.04%
2019/01/28	5	10.70	2	10.75	10.75	3	13,159	0.02%
2019/01/25	1	10.65	10	10.65	10.60	-9	13,307	-0.07%
2019/01/24	36	10.53	0.9	10.60	10.50	35.1	13,394	0.26%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/22	5	10.64	0	0.00	10.60	5	13,503	0.04%
2019/01/21	10	10.85	11	10.85	10.80	-1	13,520	-0.01%
2019/01/18	16	10.75	3	10.70	10.75	13	13,728	0.09%
2019/01/16	0	10.70	0	0.00	10.70	0	14,376	0.00%
2019/01/15	2	10.75	0	0.00	10.70	2	14,501	0.01%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/09	0	0.00	2	10.85	11.00	-2	14,981	-0.01%
2019/01/07	11	10.75	11	10.85	10.85	0	15,011	0.00%
2019/01/04	1	10.30	0	0.00	10.45	1	15,213	0.01%
2019/01/03	1	10.85	0	0.00	10.65	1	15,562	0.01%
2019/01/02	0	0.00	10	11.00	10.90	-10	15,526	-0.06%
2018/12/28	12	10.99	0	0.00	10.95	12	15,586	0.08%
2018/12/26	6	11.13	0	0.00	11.05	6	15,606	0.04%
2018/12/24	5	11.40	0	0.00	11.40	5	15,815	0.03%
2018/12/21	0	0.00	2	11.28	11.30	-2	16,090	-0.01%
2018/12/20	2	11.35	0	0.00	11.30	2	16,608	0.01%
2018/12/19	23	11.36	0	0.00	11.35	23	16,698	0.14%
2018/12/18	29	11.45	20	11.40	11.30	9	17,059	0.05%
2018/12/17	19	11.61	0	0.00	11.55	19	17,099	0.11%
2018/12/14	12	11.61	0	0.00	11.60	12	17,109	0.07%
2018/12/13	5	11.72	0	0.00	11.75	5	17,125	0.03%
2018/12/12	9	11.85	0	0.00	11.90	9	16,952	0.05%
2018/12/11	2	11.80	0	0.00	11.85	2	16,882	0.01%
2018/12/10	0	0.00	10	11.75	11.75	-10	16,897	-0.06%
2018/12/06	3	11.88	14	11.85	11.75	-11	16,849	-0.07%
2018/12/05	30	12.10	3	11.98	12.10	27	16,597	0.16%
2018/12/04	2	12.15	11	12.05	12.15	-9	16,606	-0.05%
2018/12/03	4	12.08	1	12.10	12.10	3	16,448	0.02%
2018/11/29	15	11.92	3	11.95	11.85	12	16,027	0.07%
2018/11/28	7	11.93	4	12.05	12.00	3	15,802	0.02%
2018/11/27	13	11.87	2	11.90	11.90	11	16,198	0.07%
2018/11/26	25.7	12.12	19	12.19	12.00	6.7	15,835	0.04%
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	0	0.00	2	11.25	11.15	-2	14,377	-0.01%
2018/11/21	9	11.19	10	11.20	11.20	-1	14,437	-0.01%
2018/11/20	2	11.25	0	0.00	11.25	2	14,461	0.01%
2018/11/16	8	11.34	0	0.00	11.30	8	14,692	0.05%
2018/11/15	1	11.30	9	11.35	11.40	-8	15,227	-0.05%
2018/11/14	8	11.01	20	11.00	11.00	-12	15,130	-0.08%
2018/11/13	3	10.93	0	11.30	11.15	3	15,201	0.02%
2018/11/12	0	0.00	2	11.25	11.15	-2	15,263	-0.01%
2018/11/09	6	11.38	4	11.30	11.30	2	15,258	0.01%
2018/11/08	1	11.60	4	11.60	11.50	-3	15,346	-0.02%
2018/11/07	10	11.55	6	11.56	11.55	4	15,540	0.03%
2018/11/06	0	0.00	1	11.30	11.30	-1	15,717	-0.01%
2018/11/05	1	11.15	2	11.25	11.20	-1	15,742	-0.01%
2018/11/01	20	11.40	0	0.00	11.40	20	16,125	0.12%
2018/10/31	27	11.32	8	11.37	11.30	19	16,082	0.12%
2018/10/30	0	0.00	2	11.10	11.20	-2	16,103	-0.01%
2018/10/29	8	11.18	2	11.10	11.10	6	16,336	0.04%
2018/10/26	20	11.04	10	11.09	11.15	10	16,500	0.06%
2018/10/25	1	10.90	3	11.17	10.90	-2	16,624	-0.01%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/23	4	11.94	1	11.80	11.75	3	16,980	0.02%
2018/10/19	8	11.86	1	11.70	12.00	7	17,536	0.04%
2018/10/18	3	12.53	0	0.00	12.35	3	17,417	0.02%
2018/10/17	8	12.76	0	0.00	12.60	8	17,779	0.04%
2018/10/16	2	12.73	0	0.00	12.70	2	18,763	0.01%
2018/10/15	7	12.75	3	12.78	12.75	4	18,852	0.02%
2018/10/12	4	12.56	5	12.80	12.90	-1	18,899	-0.01%
2018/10/11	6	12.63	1	13.00	12.55	5	18,787	0.03%
2018/10/05	1	13.50	34	13.77	13.50	-33	18,269	-0.18%
2018/10/04	2	13.90	0	0.00	13.80	2	18,044	0.01%
2018/10/03	35	14.08	1	14.00	13.95	34	17,963	0.19%
2018/10/02	15	14.10	0	0.00	14.10	15	17,987	0.08%
2018/10/01	4	14.06	2	14.10	14.00	2	17,916	0.01%
2018/09/28	3	14.00	10	13.90	13.95	-7	17,999	-0.04%
2018/09/27	5	14.15	0	0.00	13.95	5	17,897	0.03%
2018/09/26	10	13.90	13	13.83	13.80	-3	17,415	-0.02%
2018/09/25	16	13.96	0	0.00	13.70	16	17,393	0.09%
2018/09/20	1	13.55	65	13.50	13.45	-64	16,935	-0.38%
2018/09/19	1	13.55	0	0.00	13.60	1	17,239	0.01%
2018/09/18	0	0.00	3	13.55	13.50	-3	17,217	-0.02%
2018/09/17	26	13.45	0	0.00	13.50	26	17,348	0.15%
2018/09/14	40	13.47	0	0.00	13.55	40	17,393	0.23%
2018/09/13	0	0.00	1	13.40	13.45	-1	17,371	-0.01%
2018/09/10	2	13.20	0	0.00	13.20	2	17,817	0.01%
2018/09/07	0	0.00	5	13.55	13.55	-5	17,820	-0.03%
2018/09/06	0	0.00	21	13.65	13.65	-21	18,020	-0.12%
2018/09/04	0	0.00	2	13.45	13.50	-2	18,070	-0.01%
2018/09/03	23	13.53	38	13.53	13.35	-15	18,035	-0.08%
2018/08/31	0	0.00	2	14.40	14.20	-2	17,430	-0.01%
2018/08/30	0	0.00	2	14.30	14.20	-2	17,399	-0.01%
2018/08/28	0	0.00	2	14.40	14.25	-2	17,658	-0.01%
2018/08/27	1	14.20	54	14.18	14.20	-53	17,681	-0.30%
2018/08/24	28	14.19	0	0.00	14.10	28	17,750	0.16%
2018/08/23	12	14.21	15	14.27	14.30	-3	17,898	-0.02%
2018/08/22	54	14.40	30	14.37	14.35	24	17,973	0.13%
2018/08/21	1	14.00	0	0.00	14.15	1	17,643	0.01%
2018/08/20	8	14.10	5	14.08	14.00	3	17,768	0.02%
2018/08/17	20	13.85	0	0.00	13.95	20	17,942	0.11%
2018/08/16	5	13.90	62	13.65	13.75	-57	18,338	-0.31%
2018/08/15	2	13.80	1	13.80	13.75	1	19,433	0.01%
2018/08/14	1	13.85	5.2	13.71	13.95	-4.2	20,082	-0.02%
2018/08/13	5	13.40	13	13.74	13.40	-8	21,026	-0.04%
2018/08/10	0	0.00	1	13.95	13.95	-1	24,887	0.00%
2018/08/09	10	14.10	32	14.05	14.15	-22	26,272	-0.08%
2018/08/08	22	14.26	19	14.28	14.25	3	26,233	0.01%
2018/08/07	10	14.10	2	14.10	14.05	8	25,842	0.03%
2018/08/06	0	0.00	0.2	14.00	14.05	-0.2	25,881	0.00%
2018/08/03	2	14.10	1	13.90	14.00	1	26,071	0.00%
2018/08/02	16	13.90	76	13.98	13.90	-60	25,905	-0.23%
2018/08/01	28	14.15	27	14.18	14.15	1	25,705	0.00%
2018/07/31	2	14.00	62	14.05	14.10	-60	25,588	-0.23%
2018/07/30	0	0.00	4	13.75	13.70	-4	24,900	-0.02%
2018/07/27	0	0.00	45	13.89	13.90	-45	24,803	-0.18%
2018/07/25	0	0.00	50	13.53	13.50	-50	24,183	-0.21%
2018/07/24	18	13.35	30	13.25	13.45	-12	24,084	-0.05%
2018/07/23	10	13.53	40	13.61	13.60	-30	23,675	-0.13%
2018/07/20	53	12.95	8	12.96	12.90	45	22,980	0.20%
2018/07/19	5	12.90	5	13.00	12.85	0	22,868	0.00%
2018/07/16	50	12.83	0	0.00	12.75	50	23,027	0.22%
2018/07/10	10	12.80	6	12.80	12.90	4	24,766	0.02%
2018/07/09	10	12.50	2	12.60	12.65	8	24,741	0.03%
2018/07/06	0	0.00	7	12.51	12.45	-7	24,825	-0.03%
2018/07/05	2	12.75	1	12.60	12.60	1	24,845	0.00%
2018/07/04	1	12.60	2	12.75	12.60	-1	24,938	0.00%
2018/07/03	10	12.85	15.2	12.60	12.60	-5.2	24,933	-0.02%
2018/07/02	5	13.00	0	0.00	12.85	5	24,901	0.02%
2018/06/29	0	0.00	2	12.90	13.00	-2	25,090	-0.01%
2018/06/28	21	13.00	11	13.09	12.85	10	25,274	0.04%
2018/06/27	15	12.75	5	12.75	12.75	10	25,035	0.04%
2018/06/26	15	12.67	6	12.60	12.60	9	24,983	0.04%
2018/06/25	6	12.89	5	12.85	12.85	1	24,877	0.00%
2018/06/22	6	12.86	23	12.88	12.95	-17	24,964	-0.07%
2018/06/21	16	12.95	0	0.00	12.95	16	25,038	0.06%
2018/06/20	0	0.00	7	12.88	12.85	-7	25,306	-0.03%
2018/06/19	1	13.00	0	0.00	13.00	1	25,290	0.00%
2018/06/15	0.1	13.30	0	0.00	13.30	0.1	25,222	0.00%
2018/06/14	10.1	13.60	20	13.43	13.50	-9.9	25,315	-0.04%
2018/06/13	0	0.00	2	13.35	13.35	-2	25,044	-0.01%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/11	2	13.50	0	0.00	13.45	2	24,972	0.01%
2018/06/08	17	13.50	2	13.50	13.45	15	25,112	0.06%
2018/06/07	3	13.55	2	13.60	13.50	1	25,034	0.00%
2018/06/06	38	13.63	10	13.60	13.55	28	25,141	0.11%
2018/06/05	1	13.60	34	13.65	13.50	-33	25,057	-0.13%
2018/06/04	13	13.73	19	13.69	13.70	-6	25,053	-0.02%
2018/06/01	14	13.60	3	13.68	13.60	11	25,100	0.04%
2018/05/31	0	0.00	14	13.60	13.80	-14	25,265	-0.06%
2018/05/30	24	13.42	2	13.48	13.45	22	25,469	0.09%
2018/05/29	1	13.80	3	13.70	13.65	-2	25,597	-0.01%
2018/05/28	0	0.00	28	13.56	13.55	-28	26,026	-0.11%
2018/05/25	13	13.85	21	13.89	13.65	-8	27,923	-0.03%
2018/05/24	58	13.92	15	13.88	13.85	43	27,757	0.15%
2018/05/23	83	14.36	59	14.21	14.10	24	27,518	0.09%
2018/05/22	17	14.35	52	14.15	14.10	-35	26,408	-0.13%
2018/05/21	118	14.56	179	14.46	14.40	-61	25,899	-0.24%	大買/大賣/
2018/05/18	173	14.33	392	14.58	14.75	-219	24,969	-0.88%	大買/大賣/鉅額交易
2018/05/17	80	13.42	110	13.40	13.45	-30	21,321	-0.14%	大賣/
2018/05/16	10	12.95	4	12.98	12.95	6	20,107	0.03%
2018/05/14	0	0.00	21	13.00	13.00	-21	22,081	-0.10%
2018/05/11	10	13.08	18	13.10	13.05	-8	22,326	-0.04%
2018/05/10	1	12.90	1	12.95	12.95	0	22,365	0.00%
2018/05/09	12	12.88	6	12.80	12.80	6	23,291	0.03%
2018/05/04	3	12.62	0	0.00	12.60	3	25,094	0.01%
2018/05/03	1	12.80	10	12.85	12.75	-9	25,345	-0.04%
2018/05/02	1	12.95	0	0.00	12.90	1	25,762	0.00%
2018/04/30	0	0.00	343	13.01	13.05	-343	25,993	-1.32%	大賣/鉅額交易
2018/04/27	2	12.95	2	13.05	12.95	0	26,210	0.00%
2018/04/26	63	13.01	5	13.09	13.05	58	26,556	0.22%
2018/04/25	100	12.90	0	0.00	12.90	100	26,713	0.37%
2018/04/24	0	0.00	6	12.70	12.75	-6	27,182	-0.02%
2018/04/23	2	12.95	0	0.00	12.90	2	27,672	0.01%
2018/04/20	6	12.95	0	0.00	13.00	6	28,240	0.02%
2018/04/19	46	13.09	105	12.95	12.95	-59	28,764	-0.21%	大賣/
2018/04/18	12	12.89	2	13.00	12.85	10	29,886	0.03%
2018/04/17	170	13.00	1	12.90	12.80	169	30,253	0.56%	大買/鉅額交易
2018/04/16	43	13.19	15	13.39	13.20	28	31,571	0.09%
2018/04/13	1	12.90	0	0.00	12.85	1	32,150	0.00%
2018/04/12	0	0.00	24	12.78	12.70	-24	32,601	-0.07%
2018/04/11	5	12.90	3	12.93	12.90	2	32,754	0.01%
2018/04/03	86	12.70	0	0.00	12.65	86	35,076	0.25%
2018/04/02	0	0.00	66	12.73	12.85	-66	35,599	-0.19%
2018/03/31	34	12.39	50	12.60	12.55	-16	35,928	-0.04%
2018/03/30	31	12.48	0	0.00	12.40	31	36,992	0.08%
2018/03/29	20	12.45	0	0.00	12.55	20	37,583	0.05%
2018/03/28	17	12.55	3	12.55	12.50	14	37,799	0.04%
2018/03/27	0	0.00	3	12.65	12.60	-3	37,974	-0.01%
2018/03/26	8	12.70	0	0.00	12.55	8	38,411	0.02%
2018/03/23	43	12.59	1	12.60	12.55	42	38,643	0.11%
2018/03/22	0	0.00	9	13.03	12.90	-9	38,762	-0.02%
2018/03/21	2	12.95	10	13.05	12.95	-8	39,054	-0.02%
2018/03/20	32	12.77	61	12.95	12.95	-29	39,650	-0.07%
2018/03/19	20	12.85	1	12.85	12.85	19	39,952	0.05%
2018/03/16	10	12.90	0	0.00	12.90	10	41,000	0.02%
2018/03/15	1	13.00	5	13.00	13.00	-4	41,680	-0.01%
2018/03/14	1	13.10	70	13.05	12.95	-69	42,253	-0.16%
2018/03/13	20	12.88	0	0.00	12.85	20	42,959	0.05%
2018/03/12	2	12.95	4	12.99	12.95	-2	44,768	0.00%
2018/03/09	3	12.87	0	0.00	12.85	3	46,280	0.01%
2018/03/08	0	0.00	2	12.90	12.90	-2	48,373	0.00%
2018/03/07	6	12.70	2	12.80	12.70	4	49,460	0.01%
2018/03/06	27	12.86	7	12.89	12.80	20	53,034	0.04%
2018/03/05	31	13.02	8	13.03	12.80	23	56,286	0.04%
2018/03/02	5	13.02	33	13.27	13.35	-28	58,013	-0.05%
2018/03/01	24	13.13	1	13.10	13.10	23	60,545	0.04%
2018/02/27	90	13.56	134	13.86	13.45	-44	60,173	-0.07%	大賣/
2018/02/26	2	14.60	22	14.65	14.60	-20	58,898	-0.03%
2018/02/23	38	14.55	10	14.50	14.55	28	58,997	0.05%
2018/02/22	2	14.18	0	0.00	14.20	2	59,179	0.00%
2018/02/21	0	0.00	5	14.25	14.30	-5	59,466	-0.01%
2018/02/12	7	14.00	1	13.85	13.90	6	59,421	0.01%
2018/02/09	25	13.72	2	13.60	13.85	23	59,429	0.04%
2018/02/08	11	14.31	12	14.23	14.25	-1	59,163	0.00%
2018/02/07	73	14.49	31	14.47	14.35	42	59,225	0.07%
2018/02/06	36	14.05	115	14.10	13.85	-79	59,733	-0.13%	大賣/
2018/02/05	7	15.01	10	14.95	15.10	-3	61,025	0.00%
2018/02/02	3	15.53	0	0.00	15.45	3	60,847	0.00%
2018/02/01	30	15.52	212	15.50	15.50	-182	60,691	-0.30%	大賣/鉅額交易
2018/01/31	16	14.89	11	15.01	15.25	5	59,865	0.01%
2018/01/30	1	15.10	43	15.11	15.10	-42	59,446	-0.07%
2018/01/29	107	15.50	3	15.40	15.50	104	59,258	0.18%	大買/鉅額交易
2018/01/26	1	15.45	6.8	15.49	15.45	-5.8	58,713	-0.01%
2018/01/25	62	15.55	35	15.59	15.50	27	58,434	0.05%
2018/01/24	0	0.00	3	15.50	15.45	-3	58,102	-0.01%
2018/01/23	6	15.58	0	0.00	15.50	6	58,144	0.01%
2018/01/22	3	15.60	28.8	15.51	15.70	-25.8	58,547	-0.04%
2018/01/19	9	15.53	17.2	15.58	15.55	-8.2	58,402	-0.01%
2018/01/18	22	15.60	2	15.60	15.55	20	57,928	0.03%
2018/01/17	25	15.73	26	15.74	15.65	-1	57,672	0.00%
2018/01/16	33	15.95	0	0.00	15.95	33	57,114	0.06%
2018/01/15	21	16.15	10	16.15	16.20	11	56,860	0.02%
2018/01/12	3	16.30	194	16.30	16.15	-191	56,332	-0.34%	大賣/鉅額交易
2018/01/11	15	16.00	23.8	16.09	15.90	-8.8	55,148	-0.02%
2018/01/10	20.1	16.06	166	16.08	16.15	-146	54,748	-0.27%	大賣/鉅額交易
2018/01/09	46	16.02	146	16.08	15.90	-100	53,388	-0.19%	大賣/
2018/01/08	16	15.68	0	0.00	15.65	16	52,414	0.03%
2018/01/05	108	15.52	61	15.70	15.50	47	52,302	0.09%	大買/
2018/01/04	4	15.55	180	15.56	15.65	-176	52,143	-0.34%	大賣/鉅額交易
2018/01/03	99	15.73	26	15.92	15.70	73	51,762	0.14%
2018/01/02	9	15.31	8	15.35	15.40	1	50,516	0.00%